沧州明珠(002108)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.13	4.16	4.13	4.15	0%	0%	10.08%	79463	0.3297	65.97	4.15	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230927	4.1	4.17	4.09	4.15	0.97%	0.24%	10.08%	95971	0.3973	76.38	4.14	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230926	4.14	4.15	4.1	4.11	-0.24%	-0.24%	9.02%	72474	0.2986	57.26	4.12	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230925	4.14	4.15	4.1	4.12	-0.72%	0%	9.28%	73144	0.3013	57.21	4.12	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230922	4.08	4.15	4.08	4.15	1.22%	0.97%	10.08%	119611	0.492	91.49	4.11	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230921	4.14	4.15	4.1	4.1	-0.97%	-0.49%	8.75%	84736	0.3494	68.28	4.12	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230920	4.16	4.18	4.13	4.14	-0.96%	-0.24%	9.81%	125804	0.5224	102.85	4.15	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230919	4.21	4.21	4.16	4.18	-0.71%	0%	10.88%	109752	0.4587	93.61	4.18	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230918	4.19	4.23	4.16	4.21	0.72%	0.24%	11.67%	102285	0.4298	90.74	4.2	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230915	4.18	4.2	4.16	4.18	0.24%	0%	10.88%	69698	0.2915	58.69	4.18	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230914	4.2	4.21	4.15	4.17	-0.71%	0%	10.61%	105080	0.4385	86.29	4.17	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230913	4.24	4.25	4.18	4.2	-0.94%	-0.24%	11.41%	101810	0.4283	86.4	4.21	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230912	4.22	4.26	4.21	4.24	0.24%	0%	12.47%	84985	0.3607	71.67	4.24	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230911	4.22	4.24	4.18	4.23	0.71%	0.48%	12.2%	107134	0.4514	81.91	4.21	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230908	4.21	4.24	4.18	4.2	0%	-0.24%	11.41%	87149	0.3668	60.16	4.21	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230907	4.29	4.29	4.19	4.2	-2.1%	-0.71%	11.41%	112078	0.4739	74.76	4.23	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230906	4.25	4.3	4.24	4.29	0.47%	0.47%	13.79%	93738	0.4006	63.95	4.27	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230905	4.29	4.3	4.23	4.27	-0.47%	0.23%	13.26%	104254	0.4437	70.83	4.26	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230904	4.19	4.29	4.19	4.29	2.63%	0.94%	13.79%	181072	0.7704	120.31	4.25	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230901	4.2	4.21	4.17	4.18	-0.24%	-0.24%	10.88%	122123	0.5116	84.27	4.19	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230831	4.22	4.24	4.18	4.19	-1.18%	-0.24%	11.14%	102049	0.429	72.13	4.2	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230830	4.25	4.28	4.23	4.24	-0.24%	-0.47%	12.47%	114966	0.4893	82.78	4.26	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230829	4.19	4.28	4.17	4.25	0.95%	0.24%	12.73%	194340	0.8247	133.05	4.24	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230828	4.37	4.4	4.2	4.21	0.48%	-2.09%	11.67%	237927	1.0237	171.6	4.3	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230825	4.22	4.25	4.15	4.19	-0.95%	0%	11.14%	145651	0.611	116.09	4.19	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230824	4.23	4.28	4.2	4.23	-0.24%	0%	12.2%	96407	0.408	76.69	4.23	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230823	4.28	4.28	4.22	4.24	-0.93%	0%	12.47%	97501	0.4136	78.36	4.24	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230822	4.31	4.33	4.23	4.28	-0.7%	0.23%	13.53%	135919	0.5805	106.24	4.27	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230821	4.32	4.38	4.3	4.31	-0.46%	-0.46%	14.32%	102724	0.4449	84	4.33	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230818	4.37	4.39	4.32	4.33	-0.92%	-0.46%	14.85%	88431	0.385	71.35	4.35	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230817	4.33	4.38	4.3	4.37	0.69%	0.46%	15.92%	91848	0.3992	70.87	4.35	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230816	4.36	4.38	4.33	4.34	-0.91%	-0.46%	15.12%	98210	0.4282	72.65	4.36	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230815	4.44	4.44	4.34	4.38	-1.13%	0%	16.18%	135374	0.5935	93.8	4.38	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230814	4.42	4.46	4.39	4.43	-0.67%	0%	17.51%	160337	0.71	108.44	4.43	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230811	4.58	4.58	4.45	4.46	-2.41%	-1.11%	18.3%	144378	0.6506	95.1	4.51	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230810	4.58	4.6	4.56	4.57	-0.65%	-0.22%	21.22%	80410	0.3679	51.5	4.58	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230809	4.65	4.65	4.58	4.6	-0.22%	-0.22%	22.02%	124722	0.5749	78.99	4.61	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230808	4.61	4.63	4.58	4.61	0%	0.22%	22.28%	89550	0.4123	61.22	4.6	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230807	4.64	4.67	4.6	4.61	-0.86%	-0.22%	22.28%	116154	0.5372	77.71	4.62	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230804	4.65	4.67	4.61	4.65	0.22%	0.22%	23.34%	134596	0.6248	93.38	4.64	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230803	4.66	4.66	4.61	4.64	-0.64%	0.22%	23.08%	142095	0.6576	101.57	4.63	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230802	4.64	4.67	4.61	4.67	0.65%	0.65%	23.87%	185558	0.8619	133.62	4.64	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230801	4.63	4.65	4.59	4.64	0.22%	0.43%	23.08%	174808	0.8083	135.69	4.62	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230731	4.6	4.65	4.6	4.63	0.87%	0%	22.81%	205328	0.9504	166.54	4.63	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230728	4.56	4.6	4.52	4.59	0.66%	0.44%	21.75%	160152	0.7323	140.76	4.57	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230727	4.55	4.59	4.54	4.56	0%	-0.22%	20.95%	88013	0.4022	80.94	4.57	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230726	4.59	4.6	4.54	4.56	-0.44%	0%	20.95%	82505	0.3763	72.04	4.56	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230725	4.51	4.58	4.5	4.58	2%	0.66%	21.49%	131692	0.5996	110.49	4.55	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230724	4.48	4.51	4.47	4.49	0%	0%	19.1%	70463	0.3164	57.63	4.49	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230721	4.51	4.53	4.49	4.49	-0.44%	-0.22%	19.1%	91991	0.4143	71.1	4.5	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230720	4.55	4.62	4.51	4.51	-0.66%	-0.88%	19.63%	140317	0.6386	106.9	4.55	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230719	4.54	4.57	4.51	4.54	-0.22%	0.22%	20.42%	82996	0.3763	64.24	4.53	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230718	4.5	4.57	4.48	4.55	1.34%	0.66%	20.69%	128080	0.5791	95.77	4.52	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230717	4.52	4.55	4.47	4.49	-1.32%	-0.22%	19.1%	111511	0.5016	79.03	4.5	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230714	4.6	4.6	4.53	4.55	-0.87%	0%	20.69%	111438	0.5072	73.25	4.55	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230713	4.61	4.64	4.57	4.59	-0.22%	0%	21.75%	140456	0.6448	91.19	4.59	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230712	4.63	4.66	4.59	4.6	-1.08%	-0.43%	22.02%	125978	0.5823	82.36	4.62	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230711	4.6	4.65	4.58	4.65	1.09%	0.65%	23.34%	144894	0.6697	97.91	4.62	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230710	4.69	4.69	4.58	4.6	-0.22%	-0.43%	22.02%	144249	0.6669	96.56	4.62	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230707	4.61	4.61	4.55	4.61	0.22%	0.44%	22.28%	123304	0.5662	79.79	4.59	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230706	4.6	4.61	4.57	4.6	-0.22%	0%	22.02%	114754	0.5273	68.82	4.6	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230705	4.6	4.63	4.58	4.61	0%	0%	22.28%	123612	0.5695	70.28	4.61	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230704	4.6	4.62	4.56	4.61	0.22%	0.44%	22.28%	190458	0.875	110.23	4.59	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230703	4.53	4.62	4.53	4.6	1.55%	0.22%	22.02%	233532	1.0711	137.82	4.59	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230630	4.46	4.54	4.45	4.53	1.57%	0.22%	20.16%	141173	0.6374	85.31	4.52	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230629	4.47	4.49	4.44	4.46	-0.22%	-0.22%	18.3%	97247	0.4346	57.78	4.47	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230628	4.5	4.51	4.44	4.47	-0.89%	0.22%	18.57%	119065	0.5316	67.94	4.46	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230627	4.46	4.53	4.45	4.51	1.12%	0.22%	19.63%	119260	0.5365	65.17	4.5	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230626	4.45	4.55	4.42	4.46	-0.22%	-0.67%	18.3%	185842	0.8339	83.41	4.49	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230621	4.6	4.64	4.47	4.47	0.45%	-1.76%	18.57%	289956	1.3192	107	4.55	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230620	4.49	4.51	4.43	4.45	-0.89%	-0.22%	18.04%	156528	0.6976	57.03	4.46	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230619	4.57	4.57	4.48	4.49	-1.75%	-0.44%	19.1%	137899	0.6224	50.23	4.51	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230616	4.55	4.61	4.54	4.57	0.22%	0%	21.22%	150971	0.6902	56.15	4.57	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230615	4.55	4.56	4.48	4.56	0.44%	0.88%	20.95%	164537	0.7441	59.54	4.52	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230614	4.53	4.54	4.49	4.54	0%	0.44%	20.42%	138041	0.6233	45.19	4.52	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230613	4.53	4.58	4.52	4.54	-0.22%	0%	20.42%	164902	0.7487	55.53	4.54	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230612	4.55	4.58	4.48	4.55	-0.66%	0.44%	20.69%	205338	0.9311	70.82	4.53	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230609	4.57	4.67	4.53	4.58	-0.65%	-0.43%	21.49%	500892	2.3048	182.74	4.6	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230608	4.42	4.69	4.36	4.61	5.01%	0.88%	22.28%	692204	3.1616	294.34	4.57	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230607	4.28	4.6	4.28	4.39	2.81%	-0.9%	16.45%	275885	1.2225	153.12	4.43	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230606	4.39	4.41	4.26	4.27	-2.95%	-1.16%	13.26%	200301	0.8646	121.87	4.32	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230605	4.43	4.44	4.38	4.4	-0.45%	0%	16.71%	119570	0.5258	79.18	4.4	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230602	4.45	4.48	4.41	4.42	-0.9%	-0.45%	17.24%	200062	0.8874	133.56	4.44	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230601	4.32	4.5	4.31	4.46	4.94%	0.68%	18.3%	464175	2.0585	341.73	4.43	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230531	4.3	4.3	4.24	4.25	-1.16%	-0.23%	12.73%	88449	0.3769	83.96	4.26	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230530	4.31	4.32	4.23	4.3	-0.46%	0.7%	14.06%	94850	0.4053	86.09	4.27	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230529	4.36	4.37	4.29	4.32	-0.69%	0%	14.59%	91571	0.3952	80.81	4.32	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230526	4.42	4.42	4.34	4.35	0.23%	-0.46%	15.38%	93619	0.4095	75.75	4.37	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230525	4.46	4.48	4.4	4.44	-0.67%	0%	17.77%	88961	0.3948	69.48	4.44	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230524	4.43	4.49	4.43	4.47	0.68%	0.22%	18.57%	66260	0.2958	49.77	4.46	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230523	4.49	4.5	4.44	4.44	-1.11%	-0.67%	17.77%	78602	0.3511	58.82	4.47	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230522	4.49	4.51	4.45	4.49	0.22%	0.22%	19.1%	91898	0.412	67.65	4.48	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230519	4.49	4.51	4.46	4.48	-0.44%	0%	18.83%	98452	0.4414	71.8	4.48	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230518	4.55	4.56	4.48	4.5	-0.88%	-0.22%	19.36%	119875	0.5402	84.66	4.51	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230517	4.54	4.56	4.52	4.54	0.22%	0.22%	20.42%	92272	0.4184	63.32	4.53	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230516	4.57	4.58	4.51	4.53	-0.66%	0%	20.16%	127421	0.5776	78.88	4.53	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230515	4.5	4.58	4.47	4.56	1.11%	0.44%	20.95%	201999	0.918	125.81	4.54	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230510	4.37	4.44	4.34	4.43	1.84%	0.68%	17.51%	153725	0.6768	96.27	4.4	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230509	4.4	4.41	4.33	4.35	-1.36%	-0.46%	15.38%	146048	0.6379	97.01	4.37	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230508	4.41	4.44	4.4	4.41	0.23%	-0.23%	16.98%	76205	0.3365	53.5	4.42	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230505	4.41	4.43	4.39	4.4	-0.23%	-0.23%	16.71%	117015	0.5155	80.82	4.41	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230504	4.4	4.46	4.39	4.41	0%	-0.23%	16.98%	125311	0.5544	88.07	4.42	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230428	4.36	4.43	4.34	4.41	1.15%	0.23%	16.98%	153699	0.6769	106.28	4.4	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230427	4.36	4.37	4.3	4.36	0%	0.46%	15.65%	170257	0.7388	121.94	4.34	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230426	4.25	4.39	4.25	4.36	5.06%	0.46%	15.65%	259234	1.1259	196.86	4.34	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230425	4.21	4.21	4.11	4.15	-0.95%	0%	10.08%	130750	0.5421	108.17	4.15	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230424	4.26	4.26	4.18	4.19	-1.64%	-0.24%	11.14%	96895	0.4071	82.24	4.2	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230421	4.31	4.31	4.24	4.26	-1.16%	-0.23%	13%	112120	0.4784	95.5	4.27	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230420	4.35	4.36	4.3	4.31	-1.15%	-0.23%	14.32%	87274	0.3772	76.52	4.32	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230419	4.34	4.39	4.33	4.36	0.23%	-0.23%	15.65%	99908	0.4362	78.08	4.37	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230418	4.37	4.39	4.34	4.35	-0.46%	-0.23%	15.38%	101656	0.4433	74.31	4.36	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230417	4.29	4.38	4.28	4.37	2.1%	0.69%	15.92%	152617	0.6627	109.02	4.34	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230414	4.28	4.3	4.27	4.28	0.23%	-0.23%	13.53%	86398	0.3705	64.3	4.29	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230413	4.27	4.31	4.26	4.27	-0.23%	-0.23%	13.26%	88999	0.3808	65.96	4.28	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230412	4.25	4.29	4.25	4.28	0.47%	0.23%	13.53%	94333	0.4027	68.87	4.27	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230411	4.29	4.3	4.24	4.26	-0.7%	0%	13%	114849	0.4895	80.98	4.26	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230410	4.32	4.32	4.28	4.29	-0.69%	0%	13.79%	100782	0.4328	72.27	4.29	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230407	4.29	4.33	4.28	4.32	0.7%	0.23%	14.59%	88279	0.3807	64.14	4.31	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230406	4.39	4.4	4.27	4.29	-2.28%	-0.46%	13.79%	229438	0.9897	166.56	4.31	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230404	4.48	4.49	4.38	4.39	-1.79%	-0.45%	16.45%	180234	0.7949	148.27	4.41	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230403	4.44	4.49	4.43	4.47	0.68%	0%	18.57%	121247	0.542	107.99	4.47	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230331	4.4	4.45	4.4	4.44	0.91%	0.23%	17.77%	68785	0.305	61.34	4.43	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230330	4.43	4.43	4.38	4.4	-0.45%	0%	16.71%	89144	0.3918	76.67	4.4	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230329	4.48	4.48	4.42	4.42	-0.9%	-0.45%	17.24%	106200	0.471	90.07	4.44	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230328	4.54	4.54	4.45	4.46	-1.33%	-0.45%	18.3%	130639	0.5851	108.22	4.48	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230327	4.53	4.54	4.48	4.52	0%	0.22%	19.89%	93026	0.42	75.42	4.51	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230324	4.57	4.57	4.52	4.52	-0.66%	-0.44%	19.89%	79716	0.3616	61.93	4.54	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230323	4.57	4.57	4.54	4.55	-0.22%	0%	20.69%	72080	0.3279	51.77	4.55	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230322	4.56	4.58	4.53	4.56	0.22%	0%	20.95%	95328	0.4345	72.48	4.56	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230321	4.53	4.56	4.48	4.55	1.11%	0.66%	20.69%	105131	0.4751	78.13	4.52	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230320	4.48	4.5	4.42	4.5	0.67%	0.9%	19.36%	108884	0.4859	75.53	4.46	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230317	4.49	4.51	4.46	4.47	0.22%	-0.22%	18.57%	101447	0.4547	66.49	4.48	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230316	4.53	4.54	4.46	4.46	-1.76%	-0.67%	18.3%	100996	0.4533	64.04	4.49	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230315	4.5	4.55	4.5	4.54	0.89%	0.22%	20.42%	121566	0.551	72.34	4.53	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230314	4.52	4.54	4.44	4.5	-1.1%	0.22%	19.36%	170183	0.7633	95.75	4.49	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230313	4.58	4.61	4.52	4.55	-1.09%	-0.22%	20.69%	154288	0.7028	87.83	4.56	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230310	4.64	4.64	4.6	4.6	-1.08%	-0.22%	22.02%	123173	0.5683	72.39	4.61	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230309	4.63	4.66	4.62	4.65	0.22%	0.22%	23.34%	92106	0.4274	52.85	4.64	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230308	4.61	4.65	4.6	4.64	0.22%	0.22%	23.08%	117865	0.5454	65.64	4.63	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230307	4.69	4.7	4.62	4.63	-1.49%	-0.64%	22.81%	176183	0.8209	96.98	4.66	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230306	4.73	4.74	4.68	4.7	-0.42%	-0.42%	24.67%	196195	0.9253	107.18	4.72	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230303	4.71	4.73	4.67	4.72	0.43%	0.21%	25.2%	155342	0.7309	82.45	4.71	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230302	4.75	4.76	4.69	4.7	-0.84%	-0.42%	24.67%	222450	1.0493	107.22	4.72	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230301	4.67	4.75	4.64	4.74	1.72%	0.85%	25.73%	208483	0.9803	92.02	4.7	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230228	4.67	4.68	4.61	4.66	0.43%	0.43%	23.61%	160840	0.7466	68.91	4.64	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230227	4.67	4.7	4.64	4.64	-0.85%	-0.64%	23.08%	123126	0.5746	51.35	4.67	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230224	4.71	4.73	4.66	4.68	-0.64%	0%	24.14%	173070	0.8104	65.61	4.68	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230223	4.73	4.73	4.68	4.71	-0.21%	0%	24.93%	138313	0.6513	41.28	4.71	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230222	4.71	4.73	4.69	4.72	-0.42%	0.21%	25.2%	147488	0.6949	43.39	4.71	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230221	4.71	4.76	4.68	4.74	0.64%	0.21%	25.73%	207331	0.9803	59.71	4.73	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230220	4.67	4.71	4.65	4.71	0.86%	0.64%	24.93%	237558	1.1117	69.99	4.68	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230217	4.75	4.78	4.67	4.67	-1.68%	-0.85%	23.87%	337523	1.5907	105.23	4.71	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230216	4.88	4.89	4.7	4.75	-2.66%	-1.45%	25.99%	389026	1.8741	132.03	4.82	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230215	4.92	4.93	4.86	4.88	-0.41%	-0.2%	29.44%	246059	1.2021	91.84	4.89	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230214	4.92	4.96	4.86	4.9	0.41%	0%	29.97%	237481	1.1644	90.86	4.9	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230213	4.83	4.93	4.82	4.88	0.41%	-0.2%	29.44%	355457	1.7369	140.05	4.89	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230210	5	5.01	4.76	4.86	-3.19%	0%	28.91%	869577	4.227	368.45	4.86	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230209	4.98	5.03	4.95	5.02	1.01%	0.4%	33.16%	177799	0.8888	113.08	5	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230208	4.97	5.09	4.94	4.97	0.4%	-1%	31.83%	220177	1.1052	152.95	5.02	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230207	4.92	4.96	4.9	4.95	0.61%	0.41%	31.3%	94802	0.4675	72.43	4.93	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230206	4.94	4.96	4.91	4.92	-0.81%	-0.2%	30.5%	80779	0.3979	61.06	4.93	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230203	4.97	5	4.88	4.96	-0.6%	0.4%	31.56%	148852	0.7351	108.9	4.94	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230202	5.03	5.05	4.98	4.99	-0.8%	-0.4%	32.36%	161332	0.808	122.9	5.01	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230201	5	5.05	4.97	5.03	1.41%	0.2%	33.42%	185843	0.9328	150.97	5.02	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230131	4.87	4.96	4.85	4.96	1.43%	0.81%	31.56%	153882	0.7577	128.18	4.92	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230130	4.86	4.93	4.85	4.89	1.45%	0%	29.71%	162755	0.7964	138.52	4.89	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230120	4.75	4.82	4.73	4.82	1.69%	0.63%	27.85%	130733	0.6259	114.14	4.79	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230119	4.73	4.75	4.7	4.74	0.21%	0.21%	25.73%	56287	0.2661	49.44	4.73	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230118	4.77	4.77	4.72	4.73	-0.21%	-0.21%	25.46%	71189	0.3373	61.28	4.74	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230117	4.7	4.74	4.68	4.74	1.07%	0.64%	25.73%	113840	0.5365	97.42	4.71	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230116	4.64	4.7	4.62	4.69	1.08%	0.43%	24.4%	131429	0.614	112.93	4.67	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230113	4.67	4.67	4.59	4.64	0.22%	0.43%	23.08%	122309	0.5654	113.05	4.62	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230112	4.64	4.7	4.62	4.63	0.22%	-0.43%	22.81%	92501	0.4304	91.35	4.65	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230111	4.76	4.77	4.61	4.62	-3.14%	-1.7%	22.55%	142837	0.6708	148.25	4.7	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230110	4.75	4.78	4.69	4.77	0.63%	0.85%	26.53%	125120	0.5916	144.25	4.73	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230109	4.75	4.78	4.73	4.74	0.42%	-0.42%	25.73%	113094	0.5382	138.44	4.76	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230106	4.75	4.79	4.72	4.72	-0.63%	-0.63%	25.2%	92621	0.4403	112.66	4.75	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230105	4.7	4.76	4.68	4.75	1.06%	0.42%	25.99%	92300	0.4364	109.21	4.73	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230104	4.68	4.72	4.67	4.7	0%	0%	24.67%	63737	0.2995	78.34	4.7	0%	3.85	0%	3.82	0%	3.77	0%	0%
20230103	4.62	4.71	4.6	4.7	1.95%	1.08%	24.67%	86616	0.4029	107.06	4.65	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221230	4.61	4.63	4.6	4.61	0.44%	0%	22.28%	36407	0.1679	51.09	4.61	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221229	4.67	4.67	4.59	4.59	-1.29%	-0.65%	21.75%	46485	0.2148	49.14	4.62	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221228	4.68	4.69	4.64	4.65	-1.06%	-0.21%	23.34%	47370	0.2207	48.55	4.66	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221227	4.66	4.71	4.66	4.7	0.43%	0.21%	24.67%	40393	0.1894	40.26	4.69	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221226	4.61	4.69	4.61	4.68	1.3%	0.43%	24.14%	50225	0.2341	46.45	4.66	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221223	4.59	4.66	4.58	4.62	0.22%	0%	22.55%	49224	0.2273	43.25	4.62	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221222	4.74	4.74	4.6	4.61	-1.91%	-1.07%	22.28%	71036	0.3309	62.59	4.66	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221221	4.77	4.78	4.67	4.7	-1.05%	-0.42%	24.67%	56132	0.2647	48.04	4.72	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221220	4.74	4.78	4.69	4.75	0.21%	0.21%	25.99%	55363	0.2623	43.36	4.74	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221219	4.84	4.9	4.7	4.74	-2.67%	-0.84%	25.73%	122636	0.5856	89.64	4.78	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221216	4.98	4.98	4.86	4.87	-2.79%	-0.81%	29.18%	121173	0.5944	83.34	4.91	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221215	4.98	5.03	4.94	5.01	1.01%	0.4%	32.89%	84108	0.4195	55.32	4.99	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221214	4.96	5	4.94	4.96	0%	-0.2%	31.56%	65838	0.3269	41.99	4.97	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221213	5.01	5.02	4.96	4.96	-1.59%	-0.4%	31.56%	100854	0.5021	57.31	4.98	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221212	5.05	5.08	5.03	5.04	0.2%	-0.2%	33.69%	89802	0.4533	50.33	5.05	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221209	5.07	5.09	5.03	5.03	-0.59%	-0.2%	33.42%	101894	0.5138	54.45	5.04	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221208	5.13	5.13	5.05	5.06	-1.36%	-0.39%	34.22%	132134	0.6712	66.84	5.08	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221207	5.1	5.14	5.06	5.13	0.79%	0.39%	36.07%	141860	0.7251	67	5.11	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221206	5.13	5.13	5.06	5.09	-0.97%	0%	35.01%	137212	0.6978	50.96	5.09	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221205	5.12	5.18	5.08	5.14	0.59%	0.59%	36.34%	231984	1.1865	68.24	5.11	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221202	5.1	5.18	5.09	5.11	-0.2%	-0.39%	35.54%	207455	1.0634	63.09	5.13	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221201	5.1	5.16	5.09	5.12	0.99%	0%	35.81%	184340	0.9443	57.07	5.12	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221130	5.1	5.14	5.06	5.07	-0.98%	-0.39%	34.48%	197393	1.0043	61.92	5.09	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221129	5.09	5.14	5.07	5.12	0.79%	0.2%	35.81%	150716	0.7698	48.63	5.11	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221128	5.12	5.15	5.04	5.08	-2.31%	0%	34.75%	194293	0.9874	61.06	5.08	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221125	5.2	5.25	5.16	5.2	-0.57%	-0.19%	37.93%	219797	1.1446	71.99	5.21	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221124	5.35	5.37	5.18	5.23	-1.13%	0%	38.73%	285863	1.4962	95.73	5.23	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221123	5.15	5.35	5.08	5.29	1.15%	1.54%	40.32%	688934	3.5899	242.68	5.21	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221122	4.94	5.41	4.94	5.23	6.3%	-1.69%	38.73%	811657	4.3168	363.94	5.32	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221121	4.88	4.92	4.78	4.92	0.82%	1.65%	30.5%	118977	0.5764	67.72	4.84	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221118	4.94	4.97	4.86	4.88	-1.21%	-0.61%	29.44%	110643	0.5432	63.44	4.91	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221117	4.95	4.96	4.9	4.94	-0.4%	0.41%	31.03%	87358	0.4299	48.75	4.92	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221116	5.02	5.02	4.94	4.96	-1.2%	-0.2%	31.56%	97945	0.4872	54.46	4.97	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221115	4.89	5.02	4.86	5.02	3.29%	1.21%	33.16%	179573	0.8901	93.22	4.96	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221114	4.92	4.95	4.85	4.86	-1.02%	-0.61%	28.91%	113838	0.5569	58.18	4.89	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221111	5	5.04	4.91	4.91	0.2%	-1.01%	30.24%	135648	0.6728	68.94	4.96	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221110	4.96	4.96	4.86	4.9	-1.21%	0.2%	29.97%	107609	0.5267	51.63	4.89	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221109	4.98	5.01	4.94	4.96	-1%	-0.2%	31.56%	110537	0.5496	53.25	4.97	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221108	5.01	5.08	4.92	5.01	1.42%	0.4%	32.89%	189246	0.9442	91.61	4.99	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221107	4.95	4.99	4.91	4.94	0.41%	-0.2%	31.03%	128004	0.6335	65.53	4.95	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221104	4.82	4.93	4.8	4.92	2.71%	0.82%	30.5%	182829	0.893	94.67	4.88	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221103	4.79	4.86	4.75	4.79	-0.21%	-0.21%	27.06%	136666	0.6557	74.62	4.8	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221102	4.8	4.91	4.77	4.8	-0.41%	-0.83%	27.32%	197662	0.9571	112.09	4.84	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221101	4.63	4.83	4.6	4.82	4.78%	1.05%	27.85%	190981	0.9103	117.27	4.77	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221031	4.48	4.66	4.43	4.6	2.45%	0.88%	22.02%	130200	0.5933	83.2	4.56	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221028	4.76	4.76	4.47	4.49	-6.07%	-1.75%	19.1%	183856	0.8411	126.7	4.57	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221027	4.9	4.93	4.76	4.78	-2.05%	-0.83%	26.79%	147837	0.7132	124.59	4.82	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221026	4.83	4.97	4.79	4.88	1.46%	-0.2%	29.44%	147058	0.719	135.08	4.89	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221025	4.82	4.83	4.66	4.81	0.42%	1.26%	27.59%	97675	0.464	89.99	4.75	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221024	4.88	4.97	4.74	4.79	-1.64%	-1.44%	27.06%	105365	0.512	99.72	4.86	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221021	4.93	4.97	4.86	4.87	-0.81%	-0.81%	29.18%	77226	0.3788	74.51	4.91	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221020	4.95	5.01	4.86	4.91	-1.41%	-0.41%	30.24%	109377	0.5391	106.33	4.93	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221019	5.01	5.07	4.98	4.98	-0.8%	-0.8%	32.1%	94304	0.4732	95.73	5.02	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221018	4.99	5.06	4.96	5.02	0.8%	0%	33.16%	106360	0.5342	109.67	5.02	0%	3.85	0%	3.82	0%	3.77	0%	0%
20221017	4.89	4.99	4.89	4.98	1.22%	0.61%	32.1%	86594	0.4286	91.86	4.95	0%	3.85	0%	3.82	0%	3.77	0%	0%
20220721	5.85	5.87	5.72	5.73	-2.88%	-0.87%	51.99%	251066	1.4505	109.2	5.78	48.97%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220720	5.98	5.99	5.86	5.9	-1.34%	0%	56.5%	243561	1.4361	108.12	5.9	52.06%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220719	5.88	6.05	5.8	5.98	2.57%	0.5%	58.62%	326044	1.9407	146.11	5.95	53.35%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220718	5.71	5.87	5.71	5.83	2.82%	0.69%	54.64%	236490	1.3694	103.09	5.79	49.23%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220715	5.93	5.95	5.65	5.67	-3.57%	-1.56%	50.4%	311876	1.7968	135.27	5.76	48.45%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220714	5.75	6.07	5.75	5.88	1.55%	-0.84%	55.97%	323396	1.9182	144.41	5.93	52.84%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220713	5.65	5.82	5.58	5.79	2.12%	1.4%	53.58%	274194	1.5657	117.87	5.71	47.16%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220712	5.88	5.9	5.64	5.67	-3.41%	-1.05%	50.4%	305824	1.7537	132.03	5.73	47.68%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220711	6.25	6.25	5.81	5.87	-5.32%	-1.18%	55.7%	449015	2.6677	200.84	5.94	53.09%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220708	6.27	6.34	6.13	6.2	-1.12%	-0.16%	64.46%	340596	2.116	159.3	6.21	60.05%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220707	6.02	6.27	6.02	6.27	3.81%	1.29%	66.31%	369543	2.2863	172.12	6.19	59.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220706	6.2	6.2	6	6.04	-3.21%	-0.33%	60.21%	330040	2.0006	150.61	6.06	56.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220705	6.16	6.36	6.13	6.24	0%	0%	65.52%	404156	2.5234	189.97	6.24	60.82%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220704	6.09	6.24	5.98	6.24	1.79%	1.79%	65.52%	346990	2.1278	160.19	6.13	57.99%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220701	6.25	6.25	6.08	6.13	-1.45%	-0.33%	62.6%	279999	1.7221	129.65	6.15	58.51%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220630	6.11	6.31	6.11	6.22	1.47%	0%	64.99%	446247	2.7764	209.02	6.22	60.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220629	6.58	6.6	6.13	6.13	-7.96%	-3.16%	62.6%	771001	4.8818	367.53	6.33	63.14%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220628	6.33	6.85	6.25	6.66	3.74%	1.68%	76.66%	1022407	6.6953	504.05	6.55	68.81%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220627	6.62	6.71	6.33	6.42	0.78%	-1.53%	70.29%	1196500	7.8009	587.29	6.52	68.04%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220624	5.85	6.37	5.83	6.37	10.02%	3.24%	68.97%	906772	5.5962	421.31	6.17	59.02%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220623	5.67	5.8	5.58	5.79	1.58%	1.05%	53.58%	326007	1.8666	140.53	5.73	47.68%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220622	5.92	5.92	5.7	5.7	-2.73%	-1.21%	51.19%	285628	1.6472	124.01	5.77	48.71%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220621	5.99	5.99	5.78	5.86	-3.14%	-0.17%	55.44%	455117	2.6731	201.24	5.87	51.29%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220620	5.76	6.09	5.66	6.05	5.03%	1.85%	60.48%	787421	4.6736	351.85	5.94	53.09%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220617	5.73	5.84	5.65	5.76	-1.37%	0.52%	52.79%	455884	2.6104	196.52	5.73	47.68%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220616	5.91	6.05	5.71	5.84	0.34%	0%	54.91%	605500	3.5354	266.16	5.84	50.52%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220615	5.67	6.09	5.6	5.82	2.46%	-0.51%	54.38%	954300	5.584	420.39	5.85	50.77%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220614	5.59	5.68	5.5	5.68	-0.53%	1.61%	50.66%	600728	3.3554	252.61	5.59	44.07%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220613	5.65	5.98	5.58	5.71	4.01%	-0.17%	51.46%	1204365	6.8836	518.23	5.72	47.42%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220610	4.92	5.49	4.92	5.49	10.02%	2.81%	45.62%	355705	1.8982	142.91	5.34	37.63%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220609	5.18	5.18	4.94	4.99	-3.67%	-0.6%	32.36%	307339	1.5436	116.21	5.02	29.38%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220608	5.11	5.2	5	5.18	0.97%	1.57%	37.4%	255639	1.305	98.25	5.1	31.44%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220607	5.24	5.34	5.08	5.13	-1.16%	-1.35%	36.07%	340245	1.7679	133.1	5.2	34.02%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220606	5.17	5.24	5.11	5.19	1.76%	0.19%	37.67%	395617	2.0504	154.36	5.18	33.51%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220602	5.03	5.19	4.97	5.1	1.39%	0.2%	35.28%	320961	1.6336	122.99	5.09	31.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220601	5	5.1	4.95	5.03	0.8%	0%	33.42%	200699	1.0088	75.95	5.03	29.64%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220531	4.92	5.04	4.86	4.99	1.01%	0.81%	32.36%	213997	1.0584	79.68	4.95	27.58%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220530	4.97	5.02	4.93	4.99	0.4%	0.2%	32.36%	138873	0.6909	52.01	4.98	28.35%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220527	5	5.04	4.91	4.97	-0.6%	-0.4%	31.83%	190011	0.9473	71.32	4.99	28.61%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220526	5.09	5.14	4.93	5	-1.57%	0%	32.63%	211857	1.0596	79.77	5	28.87%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220525	5	5.11	4.91	5.08	-0.59%	1.2%	34.75%	299942	1.5054	113.33	5.02	29.38%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220524	5.06	5.34	5.01	5.11	1.19%	-1.16%	35.54%	527605	2.73	205.53	5.17	33.25%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220523	4.97	5.08	4.96	5.05	1%	0.6%	33.95%	210368	1.0554	79.46	5.02	29.38%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220520	4.95	5.03	4.88	5	2.04%	0.81%	32.63%	262308	1.3023	98.04	4.96	27.84%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220519	4.8	4.91	4.76	4.9	0.2%	1.45%	29.97%	218093	1.0528	79.26	4.83	24.48%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220518	4.96	5.01	4.85	4.89	-2%	-0.81%	29.71%	259350	1.2782	96.23	4.93	27.06%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220517	4.73	5.14	4.73	4.99	5.05%	1.22%	32.36%	349711	1.724	129.79	4.93	27.06%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220516	4.84	4.87	4.74	4.75	-1.66%	-0.63%	25.99%	139589	0.6675	50.25	4.78	23.2%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220513	4.92	4.95	4.77	4.83	-1.63%	0%	28.12%	175773	0.8482	63.86	4.83	24.48%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220512	4.81	4.94	4.74	4.91	1.45%	1.45%	30.24%	344854	1.6704	125.76	4.84	24.74%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220511	4.69	5.15	4.68	4.84	3.2%	-1.63%	28.38%	463324	2.2776	171.47	4.92	26.8%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220510	4.45	4.78	4.43	4.69	4.22%	1.08%	24.4%	254520	1.1798	88.82	4.64	19.59%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220509	4.43	4.54	4.4	4.5	1.58%	0.22%	19.36%	101459	0.4557	34.31	4.49	15.72%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220506	4.5	4.52	4.4	4.43	-3.7%	-0.67%	17.51%	157519	0.7022	52.86	4.46	14.95%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220505	4.5	4.63	4.46	4.6	2%	0.88%	22.02%	161039	0.7338	55.24	4.56	17.53%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220429	4.37	4.55	4.31	4.51	2.73%	1.35%	19.63%	237538	1.0565	79.54	4.45	14.69%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220428	4.5	4.54	4.33	4.39	-4.98%	-0.68%	16.45%	281484	1.2446	93.7	4.42	13.92%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220427	4.17	4.63	4.14	4.62	9.22%	5.48%	22.55%	332158	1.4563	109.64	4.38	12.89%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220426	4.45	4.54	4.18	4.23	-3.42%	-2.76%	12.2%	232966	1.0137	76.32	4.35	12.11%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220425	4.79	4.8	4.37	4.38	-9.32%	-4.16%	16.18%	191628	0.8749	65.87	4.57	17.78%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220422	4.78	4.89	4.69	4.83	0.84%	0.63%	28.12%	117922	0.5655	42.57	4.8	23.71%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220421	5.01	5.09	4.76	4.79	-4.77%	-2.04%	27.06%	193851	0.9472	71.31	4.89	26.03%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220420	5.19	5.22	4.99	5.03	-2.9%	-1.37%	33.42%	111024	0.5664	42.64	5.1	31.44%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220419	5.11	5.24	5.11	5.18	0.78%	0.19%	37.4%	80159	0.4147	31.22	5.17	33.25%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220418	5.07	5.17	4.96	5.14	0.98%	0.98%	36.34%	101644	0.5169	38.91	5.09	31.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220415	5.24	5.24	5.07	5.09	-3.05%	-0.97%	35.01%	146731	0.7545	56.8	5.14	32.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220414	5.25	5.31	5.24	5.25	0.57%	-0.38%	39.26%	76492	0.4032	30.35	5.27	35.82%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220413	5.31	5.35	5.22	5.22	-2.79%	-1.32%	38.46%	100341	0.5304	39.93	5.29	36.34%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220412	5.23	5.37	5.21	5.37	1.9%	1.32%	42.44%	105959	0.562	42.31	5.3	36.6%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220411	5.5	5.51	5.25	5.27	-2.77%	-1.68%	39.79%	132222	0.7089	53.37	5.36	38.14%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220408	5.53	5.56	5.36	5.42	-1.81%	-0.18%	43.77%	125892	0.6837	51.47	5.43	39.95%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220407	5.68	5.71	5.52	5.52	-3.5%	-1.08%	46.42%	147384	0.8226	61.93	5.58	43.81%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220401	5.61	5.68	5.56	5.66	-0.18%	0.53%	50.13%	113973	0.6418	48.32	5.63	45.1%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220331	5.71	5.74	5.65	5.67	-1.56%	-0.35%	50.4%	122475	0.6963	52.42	5.69	46.65%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220330	5.61	5.78	5.61	5.76	2.13%	0.52%	52.79%	145170	0.8314	62.59	5.73	47.68%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220329	5.82	5.85	5.61	5.64	-2.08%	-0.88%	49.6%	137966	0.7857	59.15	5.69	46.65%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220328	5.73	5.84	5.61	5.76	0.35%	0.7%	52.79%	135543	0.7751	58.35	5.72	47.42%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220325	5.84	5.94	5.72	5.74	-1.54%	-1.2%	52.25%	132698	0.7711	58.05	5.81	49.74%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220324	5.88	5.9	5.77	5.83	-1.19%	0.17%	54.64%	116627	0.6792	51.13	5.82	50%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220323	5.9	6	5.87	5.9	0.17%	-0.17%	56.5%	121707	0.7194	54.16	5.91	52.32%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220322	5.9	5.95	5.84	5.89	-0.84%	0%	56.23%	143235	0.8433	63.49	5.89	51.8%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220321	5.93	6.01	5.86	5.94	0.51%	0%	57.56%	162218	0.9635	72.54	5.94	53.09%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220318	5.96	5.97	5.83	5.91	0%	0.34%	56.76%	127715	0.7521	56.62	5.89	51.8%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220317	5.88	6.02	5.87	5.91	1.55%	-0.84%	56.76%	255477	1.5231	114.67	5.96	53.61%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220316	5.7	5.83	5.48	5.82	5.82%	2.65%	54.38%	303036	1.7171	129.27	5.67	46.13%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220315	5.9	5.92	5.48	5.5	-6.62%	-3.51%	45.89%	209879	1.1971	90.12	5.7	46.91%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220314	6.08	6.13	5.88	5.89	-3.28%	-1.83%	56.23%	131006	0.7856	59.14	6	54.64%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220311	6.01	6.13	5.86	6.09	-0.49%	1.84%	61.54%	165017	0.9874	74.34	5.98	54.12%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220310	6.1	6.22	6.07	6.12	2.34%	-0.16%	62.33%	205718	1.2604	94.89	6.13	57.99%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220309	6.18	6.2	5.66	5.98	-2.29%	0.84%	58.62%	264948	1.5716	118.32	5.93	52.84%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220308	6.4	6.46	6.1	6.12	-4.52%	-1.61%	62.33%	232058	1.4442	108.73	6.22	60.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220307	6.52	6.56	6.38	6.41	-1.99%	-0.77%	70.03%	155919	1.0068	75.8	6.46	66.49%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220304	6.73	6.77	6.51	6.54	-3.82%	-1.21%	73.47%	248899	1.6479	124.06	6.62	70.62%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220303	6.9	7.05	6.79	6.8	-1.16%	-1.45%	80.37%	275400	1.8991	142.97	6.9	77.84%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220302	6.94	6.95	6.83	6.88	-0.86%	0.15%	82.49%	175535	1.2065	90.83	6.87	77.06%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220301	7	7.02	6.8	6.94	-0.57%	0.73%	84.08%	260181	1.7937	135.04	6.89	77.58%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220228	7.01	7.06	6.9	6.98	-0.43%	-0.14%	85.15%	205851	1.4379	108.25	6.99	80.15%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220225	7.1	7.18	6.97	7.01	0%	-0.71%	85.94%	255836	1.8067	136.02	7.06	81.96%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220224	7.18	7.23	6.9	7.01	-2.64%	-0.99%	85.94%	319315	2.2613	170.24	7.08	82.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220223	7.05	7.23	7.02	7.2	2.42%	0.56%	90.98%	349486	2.5023	188.39	7.16	84.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220222	6.96	7.07	6.96	7.03	-0.14%	0.43%	86.47%	194121	1.3592	102.33	7	80.41%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220221	7.04	7.09	6.96	7.04	-0.14%	0.28%	86.74%	246599	1.7322	130.41	7.02	80.93%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220218	6.84	7.19	6.8	7.05	3.22%	0.28%	87%	411192	2.8901	217.58	7.03	81.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220217	6.79	7.05	6.71	6.83	0.89%	-1.01%	81.17%	418726	2.889	217.5	6.9	77.84%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220216	6.75	6.78	6.66	6.77	1.2%	0.45%	79.58%	175041	1.1797	88.81	6.74	73.71%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220215	6.63	6.73	6.55	6.69	1.83%	0.75%	77.45%	140313	0.9319	70.16	6.64	71.13%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220214	6.58	6.69	6.51	6.57	-0.9%	-0.45%	74.27%	117409	0.7747	58.32	6.6	70.1%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220211	6.73	6.74	6.61	6.63	-2.5%	-0.45%	75.86%	161750	1.0773	81.1	6.66	71.65%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220210	6.85	6.97	6.73	6.8	0.59%	0%	80.37%	229101	1.5588	117.35	6.8	75.26%	3.85	0%	3.82	0%	3.77	0%	0.35%
20220209	6.71	6.8	6.65	6.76	0.75%	0.15%	79.31%	153005	1.0325	77.73	6.75	73.97%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211203	9.26	9.53	9.05	9.33	-3.12%	0.54%	147.48%	794366	7.3725	555.04	9.28	139.18%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211202	9.39	9.91	9.39	9.63	6.88%	-0.62%	155.44%	1359501	13.1763	991.97	9.69	149.74%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211201	8.75	9.06	8.63	9.01	2.15%	1.35%	138.99%	566831	5.0417	379.56	8.89	129.12%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211130	9.21	9.25	8.74	8.82	-2.76%	-1.12%	133.95%	585771	5.2223	393.16	8.92	129.9%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211129	8.6	9.14	8.55	9.07	2.37%	1.57%	140.58%	670104	5.9851	450.59	8.93	130.15%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211126	8.58	9.15	8.48	8.86	3.38%	-0.11%	135.01%	647050	5.7393	432.08	8.87	128.61%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211125	8.59	8.77	8.51	8.57	-1.49%	-0.35%	127.32%	335627	2.8877	217.4	8.6	121.65%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211124	8.93	9.08	8.65	8.7	-2.9%	-1.69%	130.77%	618267	5.469	411.73	8.85	128.09%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211123	9.19	9.29	8.89	8.96	-3.03%	-0.78%	137.67%	695553	6.2792	472.73	9.03	132.73%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211122	8.6	9.35	8.57	9.24	6.57%	2.44%	145.09%	937881	8.4642	637.23	9.02	132.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211119	8.5	8.75	8.37	8.67	1.05%	1.76%	129.97%	527646	4.4931	338.26	8.52	119.59%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211118	8.55	8.69	8.26	8.58	1.06%	1.3%	127.59%	500894	4.2417	319.34	8.47	118.3%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211117	8.24	8.85	8.2	8.49	2.91%	-0.47%	125.2%	671597	5.732	431.53	8.53	119.85%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211116	8.65	8.76	8.18	8.25	-5.93%	-1.9%	118.83%	884327	7.4392	560.06	8.41	116.75%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211115	8.9	9.08	8.54	8.77	2.1%	-0.11%	132.63%	909195	7.9803	600.8	8.78	126.29%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211112	8.49	8.66	8.42	8.59	1.54%	0.47%	127.85%	618573	5.2863	397.98	8.55	120.36%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211111	8.65	8.69	8.41	8.46	-1.74%	-0.59%	124.4%	517617	4.407	331.78	8.51	119.33%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211110	9.08	9.11	8.39	8.61	-5.9%	-0.46%	128.38%	936821	8.1075	610.37	8.65	122.94%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211109	9.2	9.2	8.82	9.15	0.66%	2.01%	142.71%	798402	7.1654	539.45	8.97	131.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211108	8.87	9.2	8.71	9.09	3.06%	1.22%	141.11%	697254	6.2621	471.44	8.98	131.44%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211105	9.46	9.49	8.72	8.82	-7.06%	-2%	133.95%	1037483	9.3396	703.13	9	131.96%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211104	9.45	9.78	9.25	9.49	1.28%	-0.63%	151.72%	847643	8.0916	609.17	9.55	146.13%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211103	9.63	9.75	9.2	9.37	-2.29%	-0.21%	148.54%	1004828	9.4403	710.71	9.39	142.01%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211102	10.58	10.68	9.59	9.59	-10.04%	-4.29%	154.38%	1331509	13.343	1004.52	10.02	158.25%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211101	10	10.87	9.73	10.66	7.89%	2.11%	182.76%	1194859	12.4707	938.85	10.44	169.07%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211029	10.03	10.15	9.62	9.88	0.61%	-0.5%	162.07%	1067033	10.5946	797.61	9.93	155.93%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211028	9.78	10.25	9.6	9.82	-2.58%	-0.81%	160.48%	1226631	12.1486	914.6	9.9	155.15%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211027	9.71	10.25	9.43	10.08	7.92%	1.41%	167.37%	1561732	15.5262	1168.89	9.94	156.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211026	9.5	9.88	9.21	9.34	2.41%	-1.37%	147.75%	1588582	15.0429	1132.5	9.47	144.07%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211025	8.44	9.12	8.38	9.12	10.01%	2.47%	141.91%	1527779	13.6044	1024.2	8.9	129.38%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211022	7.67	8.29	7.25	8.29	9.95%	2.98%	119.89%	1206610	9.7129	731.23	8.05	107.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211021	7.54	7.67	7.45	7.54	-3.08%	-0.26%	100%	452645	3.4201	257.48	7.56	94.85%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211020	7.61	7.92	7.52	7.78	1.57%	-0.13%	106.37%	588853	4.586	345.26	7.79	100.77%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211019	7.24	7.95	7.21	7.66	5.95%	0.39%	103.18%	573107	4.3729	329.21	7.63	96.65%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211018	7.17	7.24	7.08	7.23	1.4%	0.98%	91.78%	264593	1.8946	142.63	7.16	84.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211015	7.25	7.45	7.08	7.13	-2.33%	-1.38%	89.12%	352203	2.548	191.83	7.23	86.34%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211014	7.2	7.3	7.14	7.3	1.11%	0.83%	93.63%	169499	1.2274	92.4	7.24	86.6%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211013	7.12	7.26	7.01	7.22	1.55%	0.84%	91.51%	208016	1.4894	112.13	7.16	84.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211012	7.27	7.36	6.98	7.11	-3.13%	-0.42%	88.59%	265244	1.8929	142.51	7.14	84.02%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211011	7.31	7.52	7.17	7.34	-0.54%	-0.27%	94.69%	251479	1.8508	139.34	7.36	89.69%	3.85	0%	3.82	0%	3.77	0%	0.35%
20211008	7.38	7.48	7.16	7.38	1.51%	1.23%	95.76%	304320	2.2186	167.03	7.29	87.89%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210930	7.05	7.3	6.99	7.27	4.3%	0.97%	92.84%	284545	2.0483	154.21	7.2	85.57%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210929	7.26	7.33	6.9	6.97	-3.6%	-1.83%	84.88%	312056	2.2145	166.72	7.1	82.99%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210928	7.09	7.31	7.09	7.23	2.84%	0.28%	91.78%	340633	2.4565	184.94	7.21	85.82%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210927	7.71	7.73	6.9	7.03	-8.34%	-2.36%	86.47%	647851	4.664	351.13	7.2	85.57%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210924	7.88	7.94	7.6	7.67	-3.03%	-1.29%	103.45%	567702	4.4099	332	7.77	100.26%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210923	8.15	8.24	7.89	7.91	-3.06%	-1.25%	109.81%	660982	5.2922	398.42	8.01	106.44%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210922	8.2	8.33	7.91	8.16	-3.32%	0.74%	116.45%	690989	5.5959	421.29	8.1	108.76%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210917	8.81	8.99	8.06	8.44	-5.38%	-0.94%	123.87%	771852	6.5727	494.82	8.52	119.59%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210916	9.21	9.5	8.79	8.92	-3.15%	-2.3%	136.6%	1072163	9.7861	736.74	9.13	135.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210915	9.28	9.36	8.8	9.21	0.66%	1.21%	144.3%	1373266	12.5029	941.28	9.1	134.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210914	8.35	9.15	8.17	9.15	9.98%	3.04%	142.71%	1165333	10.3473	778.99	8.88	128.87%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210913	8.58	8.67	8.17	8.32	-1.89%	-0.72%	120.69%	612418	5.1339	386.5	8.38	115.98%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210910	8.22	8.54	8.04	8.48	2.29%	2.17%	124.93%	572120	4.7475	357.41	8.3	113.92%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210909	8.43	8.6	8.15	8.29	-2.47%	-0.24%	119.89%	437833	3.6405	274.07	8.31	114.18%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210908	8.59	8.72	8.42	8.5	-0.93%	-0.47%	125.46%	424118	3.6234	272.79	8.54	120.1%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210907	8.28	8.68	8.09	8.58	4.25%	1.18%	127.59%	719666	6.1055	459.65	8.48	118.56%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210906	8.15	8.28	7.87	8.23	1.11%	1.73%	118.3%	491976	3.9782	299.5	8.09	108.51%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210729	7.69	8.15	7.5	8.13	9.72%	2.78%	115.65%	1622524	12.8373	966.45	7.91	103.87%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210728	7.2	7.75	7.17	7.41	0.82%	-1.33%	96.55%	1421781	10.6819	804.18	7.51	93.56%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210727	7.78	7.96	7.23	7.35	-5.77%	-3.16%	94.96%	1443289	10.9614	825.23	7.59	95.62%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210726	8.5	8.5	7.59	7.8	-7.36%	-2.01%	106.9%	1767281	14.0703	1059.28	7.96	105.15%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210723	8.9	8.98	8.33	8.42	-6.34%	-2.32%	123.34%	1409432	12.1512	914.8	8.62	122.16%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210722	8.86	9.56	8.6	8.99	2.51%	0.78%	138.46%	1847182	16.4771	1240.47	8.92	129.9%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210721	8.12	8.77	8	8.77	10.04%	2.93%	132.63%	1275075	10.8691	818.28	8.52	119.59%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210720	7.25	7.99	7.25	7.97	7.7%	4.59%	111.41%	1474492	11.241	846.28	7.62	96.39%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210719	7.37	7.6	7.22	7.4	-3.27%	0.14%	96.29%	1241667	9.1705	690.4	7.39	90.46%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210716	7.72	8.05	7.61	7.65	-3.65%	-1.8%	102.92%	1608271	12.5226	942.76	7.79	100.77%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210715	7.4	8.24	7.25	7.94	5.03%	3.93%	110.61%	2598390	19.8435	1493.91	7.64	96.91%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210714	6.8	7.56	6.75	7.56	10.04%	1.75%	100.53%	1448136	10.753	809.54	7.43	91.49%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210713	7.01	7.13	6.8	6.87	-4.58%	-0.58%	82.23%	1304219	9.0147	678.67	6.91	78.09%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210712	7.1	7.35	6.89	7.2	1.41%	1.27%	90.98%	1725902	12.2675	923.56	7.11	83.25%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210709	6.38	7.16	6.35	7.1	9.06%	5.03%	88.33%	2220953	15.0131	1130.26	6.76	74.23%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210708	6.21	6.8	6.08	6.51	4.16%	2.04%	72.68%	2526530	16.1091	1212.77	6.38	64.43%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210707	5.64	6.25	5.57	6.25	10.04%	3.14%	65.78%	2010655	12.1857	917.4	6.06	56.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210706	5.65	5.83	5.58	5.68	0.53%	-0.53%	50.66%	1639355	9.3679	705.26	5.71	47.16%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210705	5.15	5.65	5.15	5.65	9.92%	1.44%	49.87%	1459075	8.1211	611.4	5.57	43.56%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210702	5.14	5.27	5.06	5.14	0%	0%	36.34%	399841	2.0564	154.82	5.14	32.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210701	5.51	5.51	5.09	5.14	-6.72%	-3.02%	36.34%	623560	3.3046	248.79	5.3	36.6%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210630	5.45	5.57	5.33	5.51	3.57%	0.92%	46.15%	642857	3.5075	264.06	5.46	40.72%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210629	5.31	5.45	5.28	5.32	0.57%	-0.75%	41.11%	498795	2.6755	201.42	5.36	38.14%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210628	5.35	5.38	5.25	5.29	-0.56%	-0.38%	40.32%	320472	1.7022	128.15	5.31	36.86%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210625	5.23	5.37	5.2	5.32	1.92%	0.76%	41.11%	369104	1.9498	146.79	5.28	36.08%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210624	5.46	5.46	5.22	5.22	-3.33%	-1.88%	38.46%	499269	2.6576	200.08	5.32	37.11%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210623	5.31	5.47	5.24	5.4	0.75%	0.93%	43.24%	640420	3.4286	258.12	5.35	37.89%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210622	5.24	5.44	5.18	5.36	2.49%	0.56%	42.18%	507416	2.7023	203.44	5.33	37.37%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210621	5.27	5.34	5.19	5.23	-0.57%	-0.38%	38.73%	403040	2.1162	159.32	5.25	35.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210618	5.06	5.34	5.06	5.26	3.14%	0.38%	39.52%	497914	2.6114	196.6	5.24	35.05%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210617	5.08	5.13	5.04	5.1	0.99%	0%	35.28%	304455	1.5513	116.79	5.1	31.44%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210616	5.18	5.23	5.01	5.05	-3.26%	-0.98%	33.95%	522926	2.6694	200.97	5.1	31.44%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210615	5.27	5.38	5.21	5.22	-0.57%	-1.14%	38.46%	422603	2.2309	167.95	5.28	36.08%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210611	5.39	5.42	5.21	5.25	-3.49%	-1.13%	39.26%	694371	3.6873	277.6	5.31	36.86%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210610	5.51	5.61	5.41	5.44	-1.27%	-0.91%	44.3%	660082	3.6267	273.04	5.49	41.49%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210609	5.5	5.58	5.43	5.51	-0.18%	0.36%	46.15%	532823	2.925	220.21	5.49	41.49%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210608	5.68	5.76	5.47	5.52	-4.17%	-1.08%	46.42%	960918	5.3655	403.94	5.58	43.81%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210607	5.8	5.94	5.67	5.76	-1.37%	-0.35%	52.79%	1059441	6.1227	460.95	5.78	48.97%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210604	5.38	6.02	5.38	5.84	6.57%	1.21%	54.91%	1400721	8.079	608.23	5.77	48.71%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210603	5.38	5.63	5.23	5.48	2.43%	0.55%	45.36%	986270	5.3755	404.69	5.45	40.46%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210602	5.24	5.5	5.23	5.35	1.71%	-0.74%	41.91%	869230	4.683	352.56	5.39	38.92%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210601	5.23	5.33	5.19	5.26	-0.94%	0%	39.52%	667467	3.5102	264.26	5.26	35.57%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210531	5.14	5.45	5.06	5.31	5.57%	0.76%	40.85%	973666	5.1303	386.23	5.27	35.82%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210528	4.9	5.11	4.88	5.03	3.07%	0%	33.42%	836791	4.211	317.02	5.03	29.64%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210527	4.86	4.99	4.86	4.88	0.41%	-0.61%	29.44%	419356	2.0607	155.14	4.91	26.55%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210526	4.9	4.96	4.84	4.86	-1.02%	-0.82%	28.91%	439317	2.1508	161.92	4.9	26.29%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210525	4.92	4.95	4.8	4.91	-0.61%	0.82%	30.24%	642663	3.1311	235.72	4.87	25.52%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210524	4.9	5.07	4.9	4.94	0%	-0.8%	31.03%	707059	3.5194	264.96	4.98	28.35%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210521	4.9	5.13	4.9	4.94	-1%	-1.79%	31.03%	1107270	5.5654	418.99	5.03	29.64%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210520	5.41	5.41	4.97	4.99	1.42%	-4.59%	32.36%	1884020	9.8451	741.19	5.23	34.79%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210519	4.58	4.92	4.57	4.92	10.07%	1.23%	30.5%	256780	1.2481	93.96	4.86	25.26%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210518	4.55	4.55	4.43	4.47	-1.97%	0%	18.57%	252847	1.1298	85.06	4.47	15.21%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210517	4.6	4.6	4.53	4.56	-0.87%	0%	20.95%	227264	1.0362	78.01	4.56	17.53%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210514	4.6	4.62	4.53	4.6	0.88%	0.66%	22.02%	252657	1.1548	86.94	4.57	17.78%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210513	4.65	4.73	4.63	4.66	-0.43%	-0.21%	23.61%	239072	1.116	84.02	4.67	20.36%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210512	4.57	4.7	4.56	4.68	1.74%	1.08%	24.14%	311733	1.4432	108.65	4.63	19.33%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210511	4.65	4.68	4.53	4.6	-1.92%	0%	22.02%	254355	1.1693	88.03	4.6	18.56%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210510	4.6	4.7	4.57	4.69	1.52%	0.86%	24.4%	334160	1.5555	117.11	4.65	19.85%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210507	4.65	4.7	4.59	4.62	-1.28%	-0.43%	22.55%	382049	1.774	133.56	4.64	19.59%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210506	4.6	4.7	4.55	4.68	2.41%	0.86%	24.14%	410750	1.9057	143.47	4.64	19.59%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210430	4.5	4.61	4.47	4.57	1.33%	0.22%	21.22%	287001	1.3091	98.56	4.56	17.53%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210429	4.5	4.55	4.45	4.51	-0.22%	0.22%	19.63%	179262	0.8066	60.72	4.5	15.98%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210428	4.46	4.56	4.45	4.52	1.57%	0%	19.89%	208395	0.9414	70.87	4.52	16.49%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210427	4.53	4.53	4.39	4.45	-1.77%	0.23%	18.04%	220266	0.9778	73.61	4.44	14.43%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210426	4.51	4.58	4.5	4.53	-0.44%	0%	20.16%	225279	1.0216	76.91	4.53	16.75%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210423	4.7	4.7	4.51	4.55	-1.52%	-0.87%	20.69%	350201	1.6069	120.98	4.59	18.3%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210422	4.6	4.68	4.56	4.62	1.09%	0%	22.55%	389177	1.7964	135.24	4.62	19.07%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210416	4.49	4.63	4.46	4.49	-0.44%	-0.44%	19.1%	635958	2.87	216.07	4.51	16.24%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210415	4.73	4.92	4.51	4.51	-0.22%	-3.63%	19.63%	1153712	5.3963	406.26	4.68	20.62%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210414	4.21	4.52	4.21	4.52	9.98%	2.03%	19.89%	319069	1.4136	106.42	4.43	14.18%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210413	4.2	4.2	4.09	4.11	-1.44%	-0.48%	9.02%	130538	0.5396	40.62	4.13	6.44%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210412	4.28	4.29	4.16	4.17	-2.57%	-1.18%	10.61%	178814	0.7539	56.76	4.22	8.76%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210409	4.25	4.32	4.22	4.28	0.23%	0.23%	13.53%	169457	0.7239	54.5	4.27	10.05%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210408	4.3	4.32	4.24	4.27	-0.93%	-0.23%	13.26%	147160	0.6299	47.42	4.28	10.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210407	4.28	4.33	4.24	4.31	0.7%	0.47%	14.32%	166070	0.7128	53.66	4.29	10.57%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210406	4.18	4.28	4.18	4.28	2.88%	0.94%	13.53%	205367	0.8711	65.58	4.24	9.28%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210402	4.16	4.19	4.14	4.16	0%	-0.24%	10.34%	96705	0.4035	30.38	4.17	7.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210401	4.2	4.2	4.15	4.16	0%	-0.24%	10.34%	100728	0.4199	31.61	4.17	7.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210330	4.16	4.16	4.07	4.1	-1.44%	0%	8.75%	148431	0.6088	45.83	4.1	5.67%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210329	4.19	4.2	4.15	4.16	-0.72%	-0.24%	10.34%	114013	0.4756	35.81	4.17	7.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20210326	4.15	4.2	4.15	4.19	0.96%	0.24%	11.14%	125311	0.5239	39.44	4.18	7.73%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201215	4.66	4.75	4.62	4.7	0.43%	0.43%	24.67%	231568	1.0841	81.62	4.68	20.62%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201214	4.61	4.78	4.52	4.68	1.52%	0.65%	24.14%	271269	1.2603	94.88	4.65	19.85%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201211	4.7	4.73	4.57	4.61	-1.91%	-1.07%	22.28%	250045	1.1646	87.68	4.66	20.1%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201210	4.7	4.75	4.65	4.7	-1.26%	0%	24.67%	237034	1.1132	83.81	4.7	21.13%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201209	4.95	4.98	4.76	4.76	-4.23%	-2.26%	26.26%	415575	2.0225	152.26	4.87	25.52%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201208	4.78	5.06	4.78	4.97	3.97%	0.81%	31.83%	493390	2.4326	183.14	4.93	27.06%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201207	4.85	4.86	4.78	4.78	-1.04%	-0.83%	26.79%	194606	0.9377	70.59	4.82	24.23%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201204	4.8	4.85	4.78	4.83	0.42%	0.42%	28.12%	182421	0.8783	66.12	4.81	23.97%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201203	4.86	4.88	4.81	4.81	-1.64%	-0.62%	27.59%	208740	1.0097	76.02	4.84	24.74%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201202	4.92	4.97	4.85	4.89	-0.81%	-0.41%	29.71%	254838	1.25	94.11	4.91	26.55%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201201	4.79	4.94	4.76	4.93	2.71%	1.23%	30.77%	336234	1.6368	123.23	4.87	25.52%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201130	4.84	4.87	4.8	4.8	-0.83%	-0.83%	27.32%	225298	1.0901	82.07	4.84	24.74%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201127	4.82	4.85	4.72	4.84	-0.21%	0.83%	28.38%	312620	1.5004	112.96	4.8	23.71%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201126	5.01	5.04	4.82	4.85	-4.15%	-1.22%	28.65%	523200	2.5674	193.29	4.91	26.55%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201125	5.24	5.29	5.06	5.06	-3.07%	-2.5%	34.22%	583859	3.0324	228.29	5.19	33.76%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201124	5.26	5.28	5.14	5.22	0.38%	0.19%	38.46%	567521	2.9549	222.46	5.21	34.28%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201123	5.09	5.31	5.06	5.2	1.76%	0.78%	37.93%	713663	3.6836	277.32	5.16	32.99%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201120	5.08	5.12	5	5.11	0.99%	0.99%	35.54%	398712	2.0181	151.93	5.06	30.41%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201119	5.08	5.11	5.01	5.06	-0.59%	0.2%	34.22%	270647	1.3681	103	5.05	30.15%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201118	5.02	5.12	4.99	5.09	0.39%	0.59%	35.01%	373108	1.8881	142.15	5.06	30.41%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201117	5.13	5.19	5.05	5.07	-0.59%	-0.98%	34.48%	399118	2.0435	153.84	5.12	31.96%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201116	5.01	5.13	5.01	5.1	0.79%	0.59%	35.28%	429037	2.1765	163.86	5.07	30.67%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201113	4.9	5.08	4.9	5.06	3.27%	1.4%	34.22%	440275	2.1948	165.24	4.99	28.61%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201112	4.95	4.97	4.88	4.9	-0.41%	-0.41%	29.97%	268960	1.3223	99.55	4.92	26.8%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201111	5.06	5.12	4.91	4.92	-3.15%	-1.4%	30.5%	487957	2.4337	183.22	4.99	28.61%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201110	5.27	5.27	5.07	5.08	-3.61%	-1.17%	34.75%	578377	2.9721	223.75	5.14	32.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201109	5.22	5.32	5.15	5.27	0.96%	0.96%	39.79%	857568	4.4785	337.16	5.22	34.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201106	5.3	5.35	5.11	5.22	-1.51%	0.19%	38.46%	836136	4.3599	328.23	5.21	34.28%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201105	5.27	5.46	5.21	5.3	0.38%	-0.75%	40.58%	1088789	5.8088	437.31	5.34	37.63%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201104	4.97	5.4	4.91	5.28	6.88%	1.73%	40.05%	1314432	6.8165	513.18	5.19	33.76%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201103	5.01	5.04	4.91	4.94	-1.98%	-0.2%	31.03%	594873	2.9474	221.89	4.95	27.58%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201102	4.81	5.08	4.74	5.04	4.78%	2.23%	33.69%	896824	4.4209	332.83	4.93	27.06%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201030	4.81	5.09	4.75	4.81	3.89%	-1.64%	27.59%	927547	4.533	341.27	4.89	26.03%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201029	4.59	4.65	4.57	4.63	-0.64%	0.43%	22.81%	245100	1.131	85.15	4.61	18.81%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201028	4.68	4.69	4.56	4.66	-0.64%	0.65%	23.61%	259655	1.2028	90.55	4.63	19.33%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201027	4.61	4.74	4.59	4.69	2.4%	0.21%	24.4%	316789	1.4814	111.53	4.68	20.62%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201026	4.57	4.62	4.52	4.58	0.44%	0%	21.49%	201467	0.9231	69.5	4.58	18.04%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201023	4.68	4.73	4.55	4.56	-2.36%	-1.51%	20.95%	297468	1.377	103.67	4.63	19.33%	3.85	0%	3.82	0%	3.77	0%	0.35%
20201022	4.64	4.74	4.6	4.67	0%	0%	23.87%	267621	1.2506	94.15	4.67	20.36%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200909	5.11	5.18	4.81	4.92	-6.99%	-2.77%	30.5%	1156944	5.8526	440.61	5.06	30.41%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200908	5.18	5.34	5.12	5.29	4.55%	1.34%	40.32%	1248666	6.5135	490.37	5.22	34.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200907	5.16	5.26	5.06	5.06	-2.5%	-1.75%	34.22%	1018470	5.241	394.57	5.15	32.73%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200904	5.19	5.35	5.1	5.19	-1.89%	-0.19%	37.67%	1053748	5.4777	412.39	5.2	34.02%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200903	5.43	5.48	5.2	5.29	-4.86%	-0.38%	40.32%	1827039	9.7079	730.86	5.31	36.86%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200902	5.68	5.82	5.54	5.56	-3.3%	-1.77%	47.48%	1672328	9.4619	712.34	5.66	45.88%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200901	5.71	5.9	5.46	5.75	0.35%	1.77%	52.52%	1909082	10.7778	811.4	5.65	45.62%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200831	5.7	5.87	5.61	5.73	0.53%	-0.17%	51.99%	1860140	10.675	803.66	5.74	47.94%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200828	5.99	5.99	5.69	5.7	-9.81%	-0.52%	51.19%	2806627	16.0762	1210.29	5.73	47.68%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200827	6.2	6.7	5.94	6.32	2.27%	-0.63%	67.64%	3118725	19.8253	1492.54	6.36	63.92%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200826	6.38	6.84	6.08	6.18	-7.21%	-4.19%	63.93%	2859682	18.4422	1388.42	6.45	66.24%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200825	7.39	7.39	6.66	6.66	-10%	-2.06%	76.66%	3870565	26.3257	1981.92	6.8	75.26%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200824	6.9	7.4	6.71	7.4	9.96%	4.37%	96.29%	3579192	25.3738	1910.26	7.09	82.73%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200821	6.39	6.73	5.7	6.73	9.97%	7.34%	78.51%	4283597	26.8562	2021.86	6.27	61.6%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200820	6.44	6.87	6.03	6.12	-8.66%	-4.97%	62.33%	4241224	27.3262	2057.25	6.44	65.98%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200819	6.7	6.7	6.6	6.7	10.02%	0%	77.72%	1545744	10.3547	779.55	6.7	72.68%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200818	6.09	6.09	6.09	6.09	9.93%	0%	61.54%	125391	0.7636	57.49	6.09	56.96%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200817	5.26	5.54	5.16	5.54	9.92%	2.21%	46.95%	1096333	5.9437	447.47	5.42	39.69%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200814	5.04	5.04	4.81	5.04	10.04%	1.2%	33.69%	2576413	12.8383	966.53	4.98	28.35%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200813	4.58	4.58	4.58	4.58	10.1%	0%	21.49%	95073	0.4354	32.78	4.58	18.04%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200812	3.89	4.16	3.86	4.16	10.05%	0.97%	10.34%	305717	1.2593	94.81	4.12	6.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200811	3.88	3.9	3.77	3.78	-2.07%	-1.56%	0.27%	207074	0.7943	59.8	3.84	-1.03%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200810	3.78	3.88	3.74	3.86	2.66%	0.78%	2.39%	200638	0.7693	57.92	3.83	-1.29%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200807	3.84	3.84	3.73	3.76	-2.08%	-0.53%	-0.27%	161086	0.6091	45.86	3.78	-2.58%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200806	3.88	3.88	3.78	3.84	-0.78%	0.26%	1.86%	167846	0.6421	48.34	3.83	-1.29%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200805	3.86	3.89	3.81	3.87	0.26%	0.52%	2.65%	152132	0.5855	44.08	3.85	-0.77%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200804	3.9	3.92	3.83	3.86	-0.52%	0%	2.39%	178140	0.6884	51.83	3.86	-0.52%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200803	3.81	3.88	3.8	3.88	2.65%	0.78%	2.92%	206552	0.7952	59.87	3.85	-0.77%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200731	3.73	3.82	3.73	3.78	0.27%	0.27%	0.27%	148642	0.5603	42.18	3.77	-2.84%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200730	3.84	3.87	3.76	3.77	-1.82%	-1.05%	0%	170311	0.6489	48.85	3.81	-1.8%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200729	3.75	3.84	3.71	3.84	2.4%	1.59%	1.86%	171787	0.6491	48.87	3.78	-2.58%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200728	3.76	3.82	3.72	3.75	-0.27%	-0.53%	-0.53%	116974	0.4407	33.18	3.77	-2.84%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200727	3.79	3.82	3.68	3.76	0.53%	0.53%	-0.27%	132923	0.4971	37.42	3.74	-3.61%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200724	3.86	3.92	3.72	3.74	-3.11%	-1.58%	-0.8%	182584	0.6943	52.27	3.8	-2.06%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200723	3.86	3.89	3.77	3.86	-0.52%	0.78%	2.39%	156196	0.5986	45.07	3.83	-1.29%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200722	3.91	3.94	3.87	3.88	-1.02%	-0.51%	2.92%	199156	0.7775	58.53	3.9	0.52%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200721	3.93	4	3.89	3.92	0.26%	-0.51%	3.98%	201990	0.7953	59.87	3.94	1.55%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200720	3.78	3.94	3.77	3.91	4.83%	1.3%	3.71%	248459	0.9601	72.28	3.86	-0.52%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200717	3.7	3.75	3.64	3.73	1.08%	0.81%	-1.06%	167242	0.6185	46.56	3.7	-4.64%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200716	3.83	3.88	3.68	3.69	-3.91%	-2.64%	-2.12%	256136	0.9715	73.14	3.79	-2.32%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200715	4.01	4.04	3.83	3.84	-4%	-1.79%	1.86%	268687	1.0494	79	3.91	0.77%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200714	4.04	4.11	3.92	4	0%	-0.5%	6.1%	382506	1.5368	115.7	4.02	3.61%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200713	3.82	4.05	3.82	4	5.82%	1.01%	6.1%	467315	1.8495	139.24	3.96	2.06%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200710	3.87	3.9	3.78	3.78	-3.08%	-1.56%	0.27%	272452	1.0475	78.86	3.84	-1.03%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200709	3.84	3.91	3.81	3.9	1.3%	0.78%	3.45%	324704	1.2561	94.57	3.87	-0.26%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200708	3.82	3.87	3.78	3.85	1.32%	0.26%	2.12%	319982	1.2272	92.39	3.84	-1.03%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200707	3.81	3.95	3.76	3.8	0%	-1.55%	0.8%	425590	1.6444	123.8	3.86	-0.52%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200706	3.68	3.82	3.66	3.8	4.4%	1.6%	0.8%	388644	1.4516	109.28	3.74	-3.61%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200703	3.58	3.66	3.56	3.64	2.25%	1.11%	-3.45%	254435	0.917	69.04	3.6	-7.22%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200702	3.49	3.58	3.48	3.56	2.01%	0.56%	-5.57%	139577	0.4942	37.21	3.54	-8.76%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200701	3.49	3.49	3.46	3.49	0.58%	0.29%	-7.43%	98913	0.3438	25.88	3.48	-10.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200630	3.48	3.49	3.46	3.47	0.29%	-0.29%	-7.96%	71474	0.2485	18.71	3.48	-10.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200629	3.46	3.48	3.44	3.46	-0.29%	-0.29%	-8.22%	61714	0.214	16.11	3.47	-10.57%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200624	3.51	3.51	3.46	3.47	-0.86%	-0.29%	-7.96%	64056	0.2231	16.8	3.48	-10.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200623	3.56	3.57	3.48	3.5	-1.41%	-0.28%	-7.16%	119292	0.4189	31.54	3.51	-9.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200622	3.58	3.61	3.55	3.55	-0.84%	-0.56%	-5.84%	122164	0.4357	32.8	3.57	-7.99%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200619	3.54	3.61	3.53	3.58	0.85%	0%	-5.04%	164719	0.5891	44.35	3.58	-7.73%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200618	3.56	3.57	3.52	3.55	0%	0%	-5.84%	88452	0.3136	23.61	3.55	-8.51%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200617	3.54	3.57	3.51	3.55	0.28%	0.28%	-5.84%	100933	0.3573	26.9	3.54	-8.76%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200616	3.5	3.56	3.48	3.54	1.72%	0.57%	-6.1%	107566	0.3791	28.54	3.52	-9.28%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200615	3.52	3.56	3.47	3.48	-0.85%	-0.85%	-7.69%	101627	0.3568	26.86	3.51	-9.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200612	3.47	3.53	3.42	3.51	-0.85%	0.86%	-6.9%	124723	0.4344	32.7	3.48	-10.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200611	3.53	3.66	3.5	3.54	0.85%	-1.39%	-6.1%	201641	0.724	54.51	3.59	-7.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200610	3.56	3.58	3.5	3.51	-0.85%	-0.57%	-6.9%	93362	0.3298	24.83	3.53	-9.02%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200609	3.58	3.65	3.58	3.59	-0.28%	-0.55%	-4.77%	97911	0.3539	26.64	3.61	-6.96%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200608	3.59	3.61	3.57	3.6	0.56%	0.28%	-4.51%	77471	0.2783	20.95	3.59	-7.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200605	3.63	3.63	3.56	3.58	-1.38%	-0.28%	-5.04%	117897	0.4228	31.83	3.59	-7.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200604	3.56	3.68	3.56	3.63	1.68%	-0.27%	-3.71%	211676	0.7704	58	3.64	-6.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200603	3.61	3.63	3.55	3.57	-0.56%	-0.28%	-5.31%	118500	0.4248	31.98	3.58	-7.73%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200602	3.61	3.62	3.57	3.59	-0.28%	0%	-4.77%	111211	0.3991	30.05	3.59	-7.47%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200601	3.54	3.61	3.52	3.6	2.86%	0.56%	-4.51%	183317	0.6554	49.34	3.58	-7.73%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200529	3.48	3.52	3.45	3.5	0.29%	0%	-7.16%	97652	0.3414	25.7	3.5	-9.79%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200528	3.41	3.62	3.36	3.49	2.35%	0.29%	-7.43%	181832	0.6327	47.63	3.48	-10.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200527	3.45	3.46	3.38	3.41	-0.87%	0%	-9.55%	55538	0.1894	14.26	3.41	-12.11%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200526	3.4	3.44	3.4	3.44	1.18%	0.58%	-8.75%	54877	0.1879	14.15	3.42	-11.86%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200525	3.39	3.41	3.35	3.4	0.29%	0.59%	-9.81%	55689	0.188	14.15	3.38	-12.89%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200522	3.47	3.47	3.38	3.39	-2.59%	-0.88%	-10.08%	92237	0.315	23.71	3.42	-11.86%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200521	3.56	3.56	3.46	3.48	-1.97%	-0.57%	-7.69%	130734	0.4571	34.41	3.5	-9.79%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200520	3.51	3.61	3.51	3.55	1.43%	-0.56%	-5.84%	222859	0.7959	59.92	3.57	-7.99%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200519	3.51	3.53	3.49	3.5	0%	-0.28%	-7.16%	66611	0.2337	17.59	3.51	-9.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200518	3.52	3.52	3.45	3.5	-0.57%	0.29%	-7.16%	75052	0.262	19.72	3.49	-10.05%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200515	3.52	3.54	3.5	3.52	0.28%	0%	-6.63%	83162	0.2927	22.04	3.52	-9.28%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200514	3.56	3.56	3.51	3.51	-1.96%	-0.57%	-6.9%	89066	0.3142	23.65	3.53	-9.02%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200513	3.59	3.6	3.54	3.58	-0.56%	0.28%	-5.04%	118995	0.4247	31.97	3.57	-7.99%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200512	3.52	3.64	3.48	3.6	3.45%	1.12%	-4.51%	223700	0.7973	60.02	3.56	-8.25%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200511	3.52	3.55	3.47	3.48	-1.14%	-0.57%	-7.69%	92762	0.3246	24.44	3.5	-9.79%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200508	3.52	3.55	3.5	3.52	0.86%	-0.28%	-6.63%	90414	0.3193	24.04	3.53	-9.02%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200507	3.55	3.56	3.49	3.49	-1.41%	-0.57%	-7.43%	92284	0.3236	24.36	3.51	-9.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200506	3.49	3.56	3.46	3.54	0.85%	0.57%	-6.1%	134669	0.4747	35.74	3.52	-9.28%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200430	3.4	3.52	3.4	3.51	4.46%	0.86%	-6.9%	192131	0.6691	50.37	3.48	-10.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200429	3.33	3.39	3.32	3.36	0.3%	0%	-10.88%	73214	0.246	18.52	3.36	-13.4%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200428	3.45	3.48	3.27	3.35	-2.9%	-0.59%	-11.14%	151291	0.5092	38.34	3.37	-13.14%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200427	3.43	3.53	3.42	3.45	0.58%	-0.86%	-8.49%	125211	0.4359	32.82	3.48	-10.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200424	3.46	3.54	3.43	3.43	-0.58%	-1.44%	-9.02%	129167	0.4492	33.82	3.48	-10.31%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200423	3.52	3.55	3.45	3.45	-2.27%	-1.43%	-8.49%	122737	0.4295	32.33	3.5	-9.79%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200422	3.39	3.55	3.36	3.53	3.52%	1.15%	-6.37%	220899	0.7719	58.11	3.49	-10.05%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200421	3.45	3.45	3.37	3.41	-1.73%	0.59%	-9.55%	124633	0.4231	31.85	3.39	-12.63%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200420	3.5	3.5	3.44	3.47	-0.57%	0.29%	-7.96%	120261	0.4162	31.33	3.46	-10.82%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200417	3.5	3.61	3.47	3.49	-0.85%	-1.41%	-7.43%	214704	0.7593	57.16	3.54	-8.76%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200416	3.5	3.56	3.46	3.52	0.57%	0.28%	-6.63%	183373	0.6429	48.4	3.51	-9.54%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200415	3.61	3.63	3.48	3.5	-3.31%	-1.13%	-7.16%	383924	1.3601	102.39	3.54	-8.76%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200414	3.31	3.62	3.31	3.62	10.03%	1.4%	-3.98%	451740	1.612	121.36	3.57	-7.99%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200413	3.31	3.33	3.28	3.29	-1.2%	-0.6%	-12.73%	69752	0.2306	17.36	3.31	-14.69%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200410	3.44	3.44	3.31	3.33	-2.63%	-0.89%	-11.67%	118287	0.3974	29.92	3.36	-13.4%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200409	3.42	3.44	3.41	3.42	0.29%	0%	-9.28%	101027	0.3457	26.03	3.42	-11.86%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200408	3.41	3.43	3.37	3.41	0.29%	0.29%	-9.55%	99672	0.3388	25.51	3.4	-12.37%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200407	3.38	3.41	3.34	3.4	2.1%	0.29%	-9.81%	118491	0.4011	30.2	3.39	-12.63%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200403	3.38	3.39	3.32	3.33	-1.48%	-0.6%	-11.67%	79653	0.2671	20.11	3.35	-13.66%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200402	3.32	3.39	3.3	3.38	0.9%	1.2%	-10.34%	83572	0.2793	21.03	3.34	-13.92%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200401	3.34	3.42	3.32	3.35	0.6%	-0.3%	-11.14%	104348	0.3511	26.43	3.36	-13.4%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200331	3.38	3.38	3.32	3.33	0.3%	-0.3%	-11.67%	54519	0.182	13.7	3.34	-13.92%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200324	3.4	3.43	3.32	3.41	2.1%	0.59%	-9.55%	79974	0.271	20.4	3.39	-12.63%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200323	3.46	3.46	3.3	3.34	-4.84%	-1.76%	-11.41%	123910	0.421	31.69	3.4	-12.37%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200320	3.51	3.53	3.46	3.51	1.45%	0.57%	-6.9%	100181	0.3501	26.36	3.49	-10.05%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200319	3.43	3.48	3.36	3.46	1.17%	1.17%	-8.22%	117916	0.4037	30.39	3.42	-11.86%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200318	3.53	3.56	3.42	3.42	-1.72%	-2.29%	-9.28%	129859	0.4547	34.23	3.5	-9.79%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200317	3.54	3.6	3.36	3.48	-1.42%	0.29%	-7.69%	162818	0.5649	42.53	3.47	-10.57%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200316	3.71	3.74	3.48	3.53	-3.81%	-2.22%	-6.37%	174456	0.6299	47.42	3.61	-6.96%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200313	3.41	3.73	3.4	3.67	-1.34%	2.51%	-2.65%	261046	0.9349	70.38	3.58	-7.73%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200312	3.8	3.83	3.71	3.72	-3.63%	-1.06%	-1.33%	220266	0.8277	62.31	3.76	-3.09%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200311	3.98	4.01	3.85	3.86	-2.53%	-1.78%	2.39%	245481	0.965	72.65	3.93	1.29%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200310	3.83	3.96	3.74	3.96	1.28%	2.86%	5.04%	321202	1.2366	93.1	3.85	-0.77%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200309	3.97	4.06	3.9	3.91	-2.74%	-2.01%	3.71%	305402	1.2174	91.65	3.99	2.84%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200306	3.95	4.08	3.93	4.02	0.25%	-0.25%	6.63%	312616	1.2593	94.81	4.03	3.87%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200305	3.95	4.06	3.9	4.01	2.56%	1.01%	6.37%	379950	1.5097	113.66	3.97	2.32%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200304	3.86	3.92	3.8	3.91	0.77%	1.3%	3.71%	204760	0.7913	59.57	3.86	-0.52%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200303	3.91	3.97	3.84	3.88	1.31%	-0.77%	2.92%	270244	1.0577	79.63	3.91	0.77%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200302	3.72	3.87	3.72	3.83	4.08%	0.52%	1.59%	243377	0.9276	69.83	3.81	-1.8%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200228	3.81	3.92	3.66	3.68	-8.23%	-3.16%	-2.39%	426217	1.6181	121.82	3.8	-2.06%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200227	4.11	4.14	3.98	4.01	-1.96%	-0.99%	6.37%	337957	1.3678	102.97	4.05	4.38%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200226	4.18	4.26	4.06	4.09	-4.44%	-1.68%	8.49%	609951	2.5378	191.06	4.16	7.22%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200225	3.95	4.3	3.89	4.28	4.39%	3.63%	13.53%	922250	3.8066	286.58	4.13	6.44%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200224	4.06	4.16	4.05	4.1	0.74%	0%	8.75%	457149	1.8756	141.2	4.1	5.67%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200221	4.1	4.18	4.03	4.07	-1.21%	-0.97%	7.96%	546472	2.2434	168.89	4.11	5.93%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200220	3.98	4.26	3.96	4.12	3.52%	0.24%	9.28%	636471	2.6166	196.99	4.11	5.93%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200219	4.17	4.33	3.98	3.98	-0.5%	-3.16%	5.57%	676257	2.7812	209.38	4.11	5.93%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200218	3.9	4.03	3.89	4	1.27%	0.5%	6.1%	475439	1.8914	142.39	3.98	2.58%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200217	3.78	4	3.77	3.95	2.86%	1.54%	4.77%	506420	1.9704	148.34	3.89	0.26%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200214	3.88	3.96	3.78	3.84	-2.29%	-0.26%	1.86%	543136	2.0909	157.41	3.85	-0.77%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200213	3.85	4.15	3.74	3.93	2.88%	-1.01%	4.24%	1028866	4.0854	307.57	3.97	2.32%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200212	3.47	3.82	3.44	3.82	10.09%	2.41%	1.33%	648719	2.4217	182.32	3.73	-3.87%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200211	3.57	3.57	3.45	3.47	-2.25%	-0.57%	-7.96%	232603	0.8109	61.05	3.49	-10.05%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200210	3.36	3.56	3.33	3.55	4.72%	2.31%	-5.84%	374401	1.2976	97.69	3.47	-10.57%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200207	3.37	3.4	3.3	3.39	0.3%	1.19%	-10.08%	288067	0.9663	72.75	3.35	-13.66%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200206	3.27	3.41	3.27	3.38	0.9%	0.3%	-10.34%	306825	1.0337	77.82	3.37	-13.14%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200205	3.3	3.48	3.3	3.35	1.82%	-0.89%	-11.14%	321253	1.0873	81.86	3.38	-12.89%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200204	3.02	3.41	3.02	3.29	-2.08%	0.61%	-12.73%	334474	1.095	82.44	3.27	-15.72%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200203	3.36	3.36	3.36	3.36	-9.92%	0%	-10.88%	48373	0.1625	12.23	3.36	-13.4%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200123	3.92	3.92	3.63	3.73	-6.05%	-1.06%	-1.06%	343059	1.2936	97.39	3.77	-2.84%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200122	4	4.03	3.88	3.97	-1.49%	0.51%	5.31%	255077	1.0077	75.86	3.95	1.8%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200121	4.05	4.11	4.02	4.03	-0.98%	-0.49%	6.9%	167668	0.6796	51.16	4.05	4.38%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200120	4.04	4.08	4	4.07	1.24%	0.49%	7.96%	195542	0.7912	59.57	4.05	4.38%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200117	4.07	4.09	4	4.02	-1.23%	-0.5%	6.63%	212622	0.8593	64.69	4.04	4.12%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200116	4.17	4.19	4.04	4.07	-2.16%	-0.73%	7.96%	297376	1.2186	91.74	4.1	5.67%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200115	4.24	4.31	4.13	4.16	-2.58%	-0.48%	10.34%	328898	1.3754	103.55	4.18	7.73%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200114	4.28	4.39	4.22	4.27	1.18%	-1.16%	13.26%	481701	2.0818	156.73	4.32	11.34%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200113	4.2	4.23	4.13	4.22	1.2%	0.72%	11.94%	260338	1.0919	82.2	4.19	7.99%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200110	4.3	4.32	4.15	4.17	-3.92%	-0.71%	10.61%	451950	1.8997	143.02	4.2	8.25%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200109	4.35	4.43	4.29	4.34	0.23%	-0.23%	15.12%	560791	2.4396	183.66	4.35	12.11%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200108	4.22	4.47	4.15	4.33	2.12%	0%	14.85%	896511	3.8775	291.92	4.33	11.6%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200107	4.32	4.48	4.2	4.24	-0.93%	-2.08%	12.47%	1099800	4.7578	358.19	4.33	11.6%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200106	3.87	4.28	3.82	4.28	10.03%	3.88%	13.53%	622755	2.5642	193.05	4.12	6.19%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200103	3.92	4.02	3.88	3.89	-1.52%	-1.02%	3.18%	371168	1.4601	109.92	3.93	1.29%	3.85	0%	3.82	0%	3.77	0%	0.35%
20200102	3.93	3.97	3.88	3.95	1.02%	0.51%	4.77%	407062	1.5997	120.43	3.93	1.29%	3.85	0%	3.82	0%	3.77	0%	0.35%