中国宝安(000009)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.32	10.45	10.32	10.42	0.77%	0.29%	76.31%	99283	1.0314	106.03	10.39	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230927	10.23	10.41	10.2	10.34	1.17%	0.1%	74.96%	92712	0.9579	101.86	10.33	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230926	10.27	10.28	10.19	10.22	-0.29%	-0.1%	72.93%	60896	0.6229	66.69	10.23	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230925	10.27	10.34	10.13	10.25	-0.19%	0.2%	73.43%	92999	0.9514	101.54	10.23	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230922	10.14	10.3	10.08	10.27	1.08%	0.69%	73.77%	101009	1.0303	109.14	10.2	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230921	10.22	10.24	10.11	10.16	-0.39%	-0.1%	71.91%	77915	0.7926	86.35	10.17	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230920	10.33	10.37	10.19	10.2	-1.64%	-0.58%	72.59%	79721	0.8181	87.72	10.26	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230919	10.47	10.5	10.32	10.37	-1.24%	-0.1%	75.47%	80121	0.8317	87.73	10.38	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230918	10.39	10.53	10.24	10.5	1.25%	0.48%	77.66%	101184	1.0574	109.83	10.45	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230915	10.41	10.47	10.27	10.37	0.29%	0%	75.47%	84515	0.8767	84.65	10.37	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230914	10.41	10.44	10.31	10.34	-0.48%	0%	74.96%	70073	0.7247	68.48	10.34	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230913	10.59	10.61	10.36	10.39	-1.89%	-0.48%	75.8%	91202	0.9524	83.59	10.44	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230912	10.58	10.7	10.53	10.59	0.09%	-0.19%	79.19%	75071	0.7963	58.28	10.61	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230911	10.52	10.65	10.52	10.58	0.67%	0%	79.02%	96679	1.0226	67.87	10.58	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230908	10.65	10.68	10.48	10.51	-1.04%	-0.28%	77.83%	73961	0.7793	48.08	10.54	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230907	10.78	10.81	10.61	10.62	-1.85%	-0.56%	79.7%	86265	0.9211	54.98	10.68	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230906	10.77	10.85	10.67	10.82	0.09%	0.65%	83.08%	88991	0.9569	56.39	10.75	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230905	10.88	10.92	10.77	10.81	-0.73%	0%	82.91%	85844	0.9284	53.82	10.81	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230904	10.64	10.93	10.64	10.89	2.64%	0.46%	84.26%	157356	1.7056	96.04	10.84	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230901	10.67	10.74	10.58	10.61	-0.47%	-0.28%	79.53%	103879	1.1049	63.84	10.64	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230831	10.82	10.86	10.59	10.66	-1.39%	0%	80.37%	142577	1.5201	87.32	10.66	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230830	10.59	11.1	10.55	10.81	2.56%	-0.46%	82.91%	297086	3.2272	191.64	10.86	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230829	10.19	10.57	10.18	10.54	3.23%	0.96%	78.34%	208882	2.1806	158.91	10.44	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230828	10.6	10.63	10.18	10.21	1.19%	-1.73%	72.76%	203285	2.1129	167.98	10.39	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230825	10.21	10.33	10.07	10.09	-1.66%	-0.88%	70.73%	126183	1.2842	106.51	10.18	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230824	10.27	10.38	10.1	10.26	-0.1%	0%	73.6%	107533	1.1032	91.51	10.26	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230823	10.6	10.6	10.25	10.27	-3.11%	-1.06%	73.77%	117342	1.218	106.04	10.38	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230822	10.67	10.77	10.48	10.6	-0.75%	0.19%	79.36%	131149	1.3872	124.14	10.58	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230821	10.64	10.85	10.6	10.68	-0.28%	-0.65%	80.71%	108680	1.1682	103.49	10.75	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230818	10.85	10.94	10.7	10.71	-1.38%	-1.02%	81.22%	79812	0.8636	72.13	10.82	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230817	10.82	10.9	10.71	10.86	0.37%	0.37%	83.76%	88439	0.957	77.4	10.82	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230816	10.9	10.98	10.81	10.82	-0.55%	-0.46%	83.08%	63897	0.6948	56.04	10.87	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230815	11.03	11.07	10.85	10.88	-1.18%	-0.27%	84.09%	92233	1.0059	78.49	10.91	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230814	10.91	11.03	10.75	11.01	0.46%	1.01%	86.29%	101712	1.1087	77.74	10.9	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230811	11.19	11.21	10.96	10.96	-2.06%	-0.81%	85.45%	118463	1.309	79.2	11.05	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230810	11.13	11.24	11.11	11.19	0.45%	0.09%	89.34%	53432	0.5975	33.61	11.18	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230809	11.15	11.2	11.1	11.14	-0.09%	0%	88.49%	84116	0.937	52.74	11.14	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230808	11.22	11.27	11.1	11.15	-0.89%	-0.18%	88.66%	143534	1.6027	94.45	11.17	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230807	11.45	11.5	11.18	11.25	-2.09%	-0.27%	90.36%	178221	2.0096	121.65	11.28	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230804	11.45	11.64	11.43	11.49	0.88%	-0.09%	94.42%	138120	1.588	102.72	11.5	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230803	11.35	11.44	11.31	11.39	0.09%	0.09%	92.72%	85364	0.9717	65.89	11.38	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230802	11.43	11.53	11.36	11.41	0.26%	-0.17%	93.06%	93949	1.0739	72.32	11.43	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230801	11.5	11.52	11.3	11.38	-1.22%	-0.09%	92.55%	209072	2.3808	159.89	11.39	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230731	11.71	11.8	11.45	11.52	-0.95%	-0.35%	94.92%	288372	3.3341	248.51	11.56	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230728	11.52	11.67	11.38	11.63	1.13%	0.52%	96.79%	117793	1.363	121.04	11.57	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230727	11.56	11.63	11.47	11.5	-0.43%	-0.52%	94.59%	71379	0.8249	74.7	11.56	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230726	11.63	11.63	11.5	11.55	-0.26%	-0.09%	95.43%	88831	1.0265	91.83	11.56	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230725	11.5	11.65	11.5	11.58	1.05%	0%	95.94%	99292	1.15	101.62	11.58	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230724	11.4	11.5	11.3	11.46	0.61%	0.26%	93.91%	86691	0.9907	89.11	11.43	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230721	11.4	11.53	11.35	11.39	0%	-0.35%	92.72%	79667	0.9102	78.69	11.43	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230720	11.48	11.6	11.38	11.39	-0.7%	-0.87%	92.72%	96748	1.112	89.89	11.49	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230719	11.58	11.64	11.37	11.47	-1.04%	-0.09%	94.08%	103278	1.1855	89.29	11.48	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230718	11.7	11.71	11.58	11.59	-0.94%	-0.34%	96.11%	86080	1.001	72.69	11.63	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230717	11.61	11.76	11.58	11.7	0.26%	0.17%	97.97%	106387	1.2424	88.51	11.68	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230714	11.8	11.85	11.67	11.67	-1.19%	-0.34%	97.46%	102720	1.203	81.76	11.71	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230713	11.84	11.92	11.75	11.81	0.08%	-0.08%	99.83%	82443	0.9748	63.03	11.82	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230712	11.83	11.89	11.75	11.8	-0.25%	-0.08%	99.66%	100158	1.1833	75.66	11.81	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230711	11.93	11.93	11.73	11.83	-0.17%	0.25%	100.17%	79321	0.9363	55.87	11.8	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230710	11.7	11.93	11.7	11.85	1.37%	0.08%	100.51%	119344	1.4125	82.59	11.84	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230707	11.7	11.73	11.53	11.69	-0.26%	0.43%	97.8%	146725	1.7075	96.05	11.64	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230706	11.95	11.95	11.72	11.72	-1.68%	-0.68%	98.31%	170340	2.0099	110.84	11.8	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230705	11.97	12.02	11.86	11.92	-0.75%	-0.17%	101.69%	137646	1.6436	89.56	11.94	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230704	12.06	12.1	11.97	12.01	-0.17%	-0.08%	103.21%	104869	1.2602	58.72	12.02	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230703	12.08	12.18	12.02	12.03	-0.33%	-0.41%	103.55%	157833	1.907	85.55	12.08	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230630	11.8	12.08	11.79	12.07	1.94%	0.42%	104.23%	162847	1.958	87.3	12.02	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230629	11.88	11.95	11.81	11.84	-0.25%	-0.25%	100.34%	110074	1.3066	56.37	11.87	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230628	12.09	12.14	11.75	11.87	-1.66%	0.08%	100.85%	182608	2.1661	80.37	11.86	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230627	12	12.13	11.9	12.07	1.17%	0.17%	104.23%	115034	1.3862	51.34	12.05	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230626	12	12.2	11.86	11.93	-1.4%	-0.58%	101.86%	172238	2.066	75.86	12	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230621	12.26	12.34	12.1	12.1	-1.55%	-0.58%	104.74%	165381	2.0127	74.47	12.17	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230620	12.36	12.43	12.25	12.29	-0.24%	-0.16%	107.95%	181888	2.2392	83.64	12.31	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230619	12.1	12.5	12.1	12.32	1.4%	-0.32%	108.46%	386463	4.7761	176.89	12.36	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230616	12.11	12.25	12.04	12.15	0.41%	0.08%	105.58%	171381	2.0806	83.12	12.14	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230615	11.99	12.1	11.95	12.1	1.09%	0.41%	104.74%	171067	2.0616	79.47	12.05	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230614	12.25	12.25	11.95	11.97	-1.97%	-0.5%	102.54%	224918	2.7047	95.64	12.03	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230613	11.87	12.42	11.83	12.21	2.86%	0.08%	106.6%	416544	5.0829	166.59	12.2	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230612	11.69	11.93	11.64	11.87	1.8%	0.25%	100.85%	186240	2.2052	62.74	11.84	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230609	11.72	11.77	11.6	11.66	-0.6%	-0.17%	97.29%	139244	1.627	42.72	11.68	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230608	11.72	11.82	11.6	11.73	0.26%	0.17%	98.48%	158407	1.8555	48.3	11.71	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230607	11.83	11.89	11.68	11.7	-1.02%	-0.43%	97.97%	146338	1.7202	44.96	11.75	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230606	12	12.09	11.8	11.82	-1.91%	-0.67%	100%	203316	2.4198	63.65	11.9	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230605	12.12	12.48	11.97	12.05	-0.33%	-0.66%	103.89%	231432	2.8069	75.26	12.13	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230602	11.94	12.22	11.93	12.09	1.26%	-0.25%	104.57%	245266	2.9723	82.38	12.12	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230601	12.22	12.28	11.92	11.94	-1.24%	-1.08%	102.03%	359986	4.3445	125.57	12.07	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230531	12.3	12.34	12.08	12.09	-1.87%	-0.82%	104.57%	393549	4.7962	149.26	12.19	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230530	11.65	12.45	11.65	12.32	5.03%	0.9%	108.46%	778713	9.5057	326.77	12.21	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230529	11.35	11.86	11.3	11.73	3.35%	0.43%	98.48%	440776	5.1484	240.57	11.68	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230526	11.21	11.38	11.11	11.35	1.43%	0.62%	92.05%	173624	1.9577	100.03	11.28	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230525	11.25	11.32	11.13	11.19	-0.53%	-0.27%	89.34%	152330	1.7087	82.22	11.22	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230524	11.25	11.35	11.16	11.25	0%	-0.09%	90.36%	133872	1.508	69.95	11.26	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230523	11.29	11.41	11.24	11.25	-0.35%	-0.71%	90.36%	151821	1.7204	76.19	11.33	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230522	11.12	11.3	11.12	11.29	0.89%	0.36%	91.03%	140187	1.5766	70.56	11.25	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230519	11.11	11.24	11.01	11.19	0.81%	0.09%	89.34%	165681	1.8517	81.49	11.18	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230518	11.17	11.22	11.01	11.1	-0.72%	0%	87.82%	170965	1.8974	84.56	11.1	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230517	11.25	11.28	11.13	11.18	-0.62%	-0.18%	89.17%	138653	1.553	71.12	11.2	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230516	11.22	11.29	11.12	11.25	0.27%	0.27%	90.36%	178966	2.0082	89.92	11.22	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230515	10.85	11.27	10.85	11.22	3.03%	0.54%	89.85%	294848	3.2907	143.29	11.16	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230510	10.44	10.92	10.41	10.84	2.75%	0.65%	83.42%	292189	3.1483	148.58	10.77	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230509	10.8	10.8	10.52	10.55	-2.31%	-0.94%	78.51%	227312	2.4212	117.33	10.65	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230508	10.46	10.93	10.44	10.8	3.25%	1.12%	82.74%	230046	2.4559	116.91	10.68	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230505	10.6	10.64	10.35	10.46	-0.76%	0.19%	76.99%	134179	1.4008	64.34	10.44	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230504	10.59	10.74	10.5	10.54	-1.22%	-0.57%	78.34%	169384	1.796	79.47	10.6	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230428	10.53	10.69	10.53	10.67	1.43%	0.47%	80.54%	143153	1.5208	60.48	10.62	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230427	10.61	10.63	10.48	10.52	-0.57%	-0.09%	78%	125544	1.3222	51.14	10.53	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230426	10.38	10.7	10.3	10.58	1.93%	0.09%	79.02%	194733	2.058	78.02	10.57	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230425	10.71	10.74	10.2	10.38	-2.81%	0%	75.63%	252828	2.6238	101.98	10.38	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230424	10.83	10.87	10.66	10.68	-2.2%	-0.37%	80.71%	190359	2.0413	83.02	10.72	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230421	11.07	11.19	10.9	10.92	-1.44%	-1%	84.77%	178386	1.9673	80.74	11.03	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230420	11.21	11.24	10.9	11.08	-1.6%	0.54%	87.48%	259501	2.8597	119.58	11.02	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230419	11.57	11.57	11.24	11.26	-2.93%	-0.44%	90.52%	291474	3.2953	142.64	11.31	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230418	11.75	11.79	11.58	11.6	-1.19%	-0.34%	96.28%	197132	2.2944	105.32	11.64	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230417	11.52	11.87	11.48	11.74	3.16%	0.09%	98.65%	387170	4.5429	207.03	11.73	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230414	11.28	11.52	11.26	11.38	1.16%	-0.44%	92.55%	200127	2.2878	121.52	11.43	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230413	11.38	11.41	11.24	11.25	-1.57%	-0.35%	90.36%	163990	1.8517	100.2	11.29	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230412	11.4	11.49	11.35	11.43	0.35%	0.18%	93.4%	123179	1.4053	75.56	11.41	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230411	11.39	11.46	11.25	11.39	-0.09%	0.09%	92.72%	132978	1.5139	74.54	11.38	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230410	11.42	11.56	11.37	11.4	-0.52%	-0.26%	92.89%	163318	1.8667	89.2	11.43	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230407	11.34	11.49	11.3	11.46	0.88%	0.26%	93.91%	140245	1.6032	76.36	11.43	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230406	11.38	11.43	11.21	11.36	0.09%	0.62%	92.22%	181543	2.05	95.32	11.29	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230404	11.5	11.51	11.3	11.35	-1.3%	-0.09%	92.05%	173341	1.9687	92.19	11.36	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230403	11.38	11.59	11.31	11.5	1.14%	0.17%	94.59%	213696	2.454	114.21	11.48	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230331	11.38	11.44	11.34	11.37	0.26%	-0.18%	92.39%	125797	1.4327	69.43	11.39	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230330	11.22	11.38	11.19	11.34	1.07%	0.35%	91.88%	170207	1.9232	90.51	11.3	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230329	11.37	11.41	11.18	11.22	-0.71%	-0.36%	89.85%	172292	1.9395	91.03	11.26	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230328	11.62	11.65	11.29	11.3	-2.75%	-0.96%	91.2%	272723	3.1121	143.23	11.41	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230327	11.73	11.78	11.6	11.62	-0.77%	-0.26%	96.62%	180967	2.1075	94.73	11.65	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230324	11.74	11.83	11.66	11.71	-0.17%	-0.17%	98.14%	162952	1.911	84.78	11.73	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230323	11.75	11.82	11.65	11.73	-0.85%	0.17%	98.48%	179142	2.0985	92.88	11.71	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230322	11.85	11.94	11.74	11.83	-0.08%	0%	100.17%	159506	1.8876	85.9	11.83	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230321	11.74	11.85	11.7	11.84	1.02%	0.42%	100.34%	178886	2.1092	97.06	11.79	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230320	11.68	11.8	11.56	11.72	0.26%	0.26%	98.31%	134709	1.5754	71.38	11.69	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230317	11.7	11.78	11.61	11.69	0.69%	0%	97.8%	171303	2.0018	84.76	11.69	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230316	11.66	11.81	11.6	11.61	-1.02%	-0.77%	96.45%	165386	1.9344	81.1	11.7	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230315	11.73	11.96	11.73	11.73	-0.09%	-0.76%	98.48%	192168	2.2719	92.26	11.82	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230314	11.95	12.04	11.53	11.74	-1.76%	-0.17%	98.65%	306050	3.5989	143.27	11.76	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230313	12.08	12.14	11.9	11.95	-1.16%	-0.25%	102.2%	200471	2.4013	86.36	11.98	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230310	12.26	12.33	12.08	12.09	-1.71%	-0.49%	104.57%	174473	2.1202	76.09	12.15	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230309	12.39	12.4	12.28	12.3	-0.81%	-0.08%	108.12%	108617	1.3373	46.29	12.31	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230308	12.28	12.41	12.25	12.4	0.98%	0.4%	109.81%	133321	1.6465	55.26	12.35	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230307	12.4	12.45	12.26	12.28	-1.13%	-0.49%	107.78%	194118	2.3953	78.01	12.34	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230306	12.55	12.57	12.36	12.42	-0.8%	-0.16%	110.15%	250210	3.1117	99.61	12.44	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230303	12.58	12.66	12.52	12.52	-0.48%	-0.4%	111.84%	177434	2.2305	71.65	12.57	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230302	12.72	12.74	12.55	12.58	-1.56%	-0.47%	112.86%	212773	2.6899	82.36	12.64	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230301	12.81	12.85	12.71	12.78	-0.16%	0.16%	116.24%	221316	2.823	80.67	12.76	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230228	12.29	12.81	12.28	12.8	4.23%	1.03%	116.58%	497509	6.3059	175.01	12.67	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230227	12.42	12.46	12.22	12.28	-1.29%	-0.24%	107.78%	196140	2.4149	70.73	12.31	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230224	12.61	12.67	12.38	12.44	-1.58%	-0.32%	110.49%	247632	3.0906	78.47	12.48	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230223	12.68	12.76	12.6	12.64	-0.24%	-0.24%	113.87%	168481	2.1341	50.94	12.67	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230222	12.76	12.76	12.67	12.67	-1.25%	-0.16%	114.38%	201778	2.5614	58.99	12.69	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230221	12.78	12.98	12.72	12.83	0.39%	-0.16%	117.09%	231563	2.9751	63.26	12.85	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230220	12.65	12.8	12.4	12.78	1.03%	0.87%	116.24%	239288	3.0323	62.58	12.67	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230217	12.53	12.79	12.52	12.65	0.8%	-0.16%	114.04%	299355	3.7934	78.85	12.67	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230216	12.91	12.95	12.4	12.55	-2.94%	-1.18%	112.35%	397103	5.0425	106.53	12.7	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230215	12.91	13.05	12.78	12.93	0.08%	0.23%	118.78%	301182	3.8842	84.84	12.9	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230214	13.1	13.1	12.89	12.92	-1.52%	-0.31%	118.61%	335729	4.3496	94.68	12.96	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230213	12.82	13.3	12.79	13.12	2.1%	0.15%	122%	585508	7.6714	171.13	13.1	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230210	12.66	13.05	12.66	12.85	1.1%	0%	117.43%	438265	5.6296	133.1	12.85	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230209	12.63	12.75	12.53	12.71	0.24%	0.32%	115.06%	298415	3.7822	95.8	12.67	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230208	12.55	12.9	12.5	12.68	0.79%	-0.39%	114.55%	484977	6.1758	163.43	12.73	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230207	12.28	12.58	12.27	12.58	2.53%	0.8%	112.86%	351853	4.3904	131.86	12.48	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230206	12.44	12.45	12.27	12.27	-1.45%	-0.57%	107.61%	216298	2.6683	85.75	12.34	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230203	12.52	12.57	12.32	12.45	-0.4%	0.24%	110.66%	243343	3.0231	95.64	12.42	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230202	12.73	12.74	12.5	12.5	-1.19%	-0.64%	111.51%	280672	3.5297	116.55	12.58	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230201	12.55	12.65	12.5	12.65	1.04%	0.48%	114.04%	319490	4.0226	138.09	12.59	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230131	12.39	12.56	12.32	12.52	1.29%	0.72%	111.84%	266218	3.3094	118.03	12.43	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230130	12.45	12.6	12.34	12.36	0.73%	-0.96%	109.14%	414067	5.1667	187.73	12.48	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230120	12.17	12.3	12.1	12.27	1.24%	0.33%	107.61%	232903	2.8487	113.59	12.23	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230119	12.01	12.15	11.99	12.12	0.58%	0.25%	105.08%	173386	2.0964	80.53	12.09	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230118	11.98	12.09	11.96	12.05	0.67%	0.08%	103.89%	140993	1.697	63.86	12.04	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230117	12.09	12.14	11.96	11.97	-0.91%	-0.58%	102.54%	186403	2.2451	82.54	12.04	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230116	11.94	12.21	11.86	12.08	1.34%	0%	104.4%	263748	3.1867	116.96	12.08	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230113	11.94	12.03	11.82	11.92	0.17%	0.08%	101.69%	144410	1.7202	66.69	11.91	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230112	11.93	12.07	11.86	11.9	-0.08%	-0.5%	101.35%	200905	2.402	92.84	11.96	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230111	12.08	12.12	11.85	11.91	-1.81%	-0.67%	101.52%	248414	2.9773	114.75	11.99	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230110	12.11	12.19	11.93	12.13	-0.49%	0.58%	105.25%	232169	2.8005	104.94	12.06	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230109	12.39	12.39	12.15	12.19	-0.73%	-0.49%	106.26%	222199	2.7212	101.82	12.25	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230106	12.26	12.42	12.19	12.28	0.16%	-0.32%	107.78%	270049	3.3282	120.25	12.32	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230105	12.18	12.35	12.12	12.26	0.91%	-0.08%	107.45%	251516	3.0852	88.61	12.27	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230104	12.16	12.3	12.08	12.15	-0.57%	-0.25%	105.58%	183692	2.2367	64.88	12.18	0%	6.29	0%	6.06	0%	5.91	0%	0%
20230103	12.06	12.25	11.91	12.22	1.08%	0.74%	106.77%	186353	2.2609	63.61	12.13	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221230	12.09	12.13	12	12.09	0.92%	0.33%	104.57%	144974	1.7466	44.28	12.05	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221229	12.03	12.1	11.96	11.98	-0.58%	-0.33%	102.71%	149149	1.7924	45.91	12.02	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221228	12.25	12.25	11.94	12.05	-1.71%	-0.25%	103.89%	203796	2.461	60.81	12.08	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221227	12.45	12.51	12.14	12.26	-2.85%	-0.16%	107.45%	302079	3.7086	90.61	12.28	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221226	12.43	12.7	12.4	12.62	1.2%	0.16%	113.54%	226112	2.8499	68.66	12.6	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221223	12.64	12.82	12.37	12.47	-1.27%	-0.72%	111%	294573	3.7013	84.36	12.56	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221222	11.97	12.85	11.96	12.63	6.05%	0.56%	113.71%	834944	10.4843	210.34	12.56	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221221	12.1	12.14	11.78	11.91	-1.33%	-0.42%	101.52%	229385	2.7439	48.92	11.96	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221220	12.26	12.36	11.98	12.07	-2.66%	-0.33%	104.23%	279536	3.3856	58.44	12.11	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221219	12.77	12.86	12.23	12.4	-2.9%	-1.12%	109.81%	309070	3.875	65.03	12.54	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221216	12.86	12.98	12.6	12.77	-1.77%	0.08%	116.07%	282175	3.5992	59.91	12.76	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221215	12.82	13.06	12.76	13	0.7%	0.7%	119.97%	248271	3.206	53.21	12.91	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221214	12.98	13.07	12.81	12.91	-0.31%	0.16%	118.44%	225046	2.9014	45.78	12.89	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221213	13.08	13.18	12.86	12.95	-1.15%	-0.38%	119.12%	329622	4.2854	67.43	13	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221212	13.23	13.26	12.97	13.1	-1.73%	0.08%	121.66%	396018	5.1851	81.78	13.09	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221209	13.57	13.67	13.33	13.33	-2.7%	-0.52%	125.55%	718855	9.6342	154.83	13.4	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221208	12.84	14	12.7	13.7	7.03%	1.33%	131.81%	1233834	16.6764	297.44	13.52	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221207	12.95	13.03	12.73	12.8	-1.54%	-0.47%	116.58%	353992	4.5524	101.7	12.86	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221206	12.99	13.16	12.8	13	0.08%	0.15%	119.97%	380002	4.9321	107.1	12.98	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221205	12.94	13.08	12.83	12.99	0.39%	0.23%	119.8%	324017	4.1981	88.21	12.96	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221202	13.1	13.12	12.81	12.94	-1.3%	0.08%	118.95%	289384	3.7424	71.52	12.93	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221201	13.25	13.26	13.04	13.11	0.08%	-0.08%	121.83%	346391	4.5452	74.16	13.12	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221130	12.96	13.26	12.9	13.1	1.47%	0.31%	121.66%	371888	4.8574	78.11	13.06	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221129	12.72	13.06	12.72	12.91	1.81%	0.23%	118.44%	318526	4.1042	61.34	12.88	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221128	12.7	12.8	12.35	12.68	-2.24%	0.63%	114.55%	318238	4.0104	56.21	12.6	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221125	12.88	12.97	12.76	12.97	-0.08%	0.7%	119.46%	271650	3.4988	46.82	12.88	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221124	13.3	13.34	12.96	12.98	-2.33%	-1.07%	119.63%	411369	5.3981	64.66	13.12	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221123	13.37	13.53	13.02	13.29	-0.97%	0.15%	124.87%	437604	5.8084	63.15	13.27	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221122	13.47	13.65	13.19	13.42	-0.67%	0.15%	127.07%	487414	6.5311	72.2	13.4	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221121	13.31	13.76	13.29	13.51	0.07%	-0.15%	128.6%	673540	9.1105	101.56	13.53	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221118	13.01	13.65	12.86	13.5	3.53%	0.9%	128.43%	951426	12.7259	141.76	13.38	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221117	13.08	13.1	12.81	13.04	-1.21%	0.85%	120.64%	420371	5.437	61.94	12.93	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221116	12.96	13.45	12.88	13.2	0.92%	0.23%	123.35%	723130	9.5203	109.74	13.17	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221115	12.56	13.13	12.51	13.08	3.65%	1.4%	121.32%	655695	8.4585	101.77	12.9	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221114	12.85	13.05	12.53	12.62	-1.79%	-1.33%	113.54%	566004	7.2391	90.13	12.79	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221111	13.3	13.32	12.83	12.85	-2.28%	-1.76%	117.43%	928328	12.1392	156.6	13.08	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221110	12.19	13.49	12.14	13.15	6.48%	2.98%	122.5%	1082348	13.8162	191.76	12.77	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221109	12.42	12.46	12.23	12.35	-0.72%	0.16%	108.97%	348780	4.3006	66.05	12.33	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221108	12.53	12.7	12.3	12.44	-1.03%	-0.08%	110.49%	456389	5.684	83.93	12.45	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221107	12.46	12.73	12.28	12.57	0.88%	0.48%	112.69%	728452	9.113	132.35	12.51	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221104	11.98	12.61	11.95	12.46	4.09%	0.65%	110.83%	864575	10.7024	157.83	12.38	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221103	11.88	12.18	11.82	11.97	-0.5%	0.08%	102.54%	365157	4.3685	67.04	11.96	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221102	11.91	12.19	11.83	12.03	0.59%	0.08%	103.55%	494768	5.9469	85.96	12.02	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221101	11.71	11.97	11.52	11.96	3.46%	1.36%	102.37%	488228	5.7598	76.67	11.8	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221031	11.25	11.69	11.2	11.56	2.21%	0.26%	95.6%	398601	4.5959	54.78	11.53	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221028	11.96	11.96	11.25	11.31	-5.51%	-2.16%	91.37%	582305	6.732	71.05	11.56	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221027	12.16	12.4	11.97	11.97	-2.76%	-1.64%	102.54%	567567	6.9053	63.81	12.17	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221026	12.15	12.43	12.01	12.31	1.99%	0.41%	108.29%	560382	6.8721	59.32	12.26	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221025	12.03	12.24	11.52	12.07	-1.23%	1.34%	104.23%	574559	6.8443	59.23	11.91	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221024	12.5	12.81	12.05	12.22	-2.16%	-1.53%	106.77%	652273	8.0918	72.04	12.41	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221021	12.31	12.73	12.22	12.49	1.79%	0.16%	111.34%	642261	8.0087	74.25	12.47	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221020	12.32	12.57	12.18	12.27	-2.15%	-0.65%	107.61%	683811	8.4446	80.97	12.35	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221019	12.69	13.14	12.49	12.54	-2.18%	-1.95%	112.18%	927380	11.8636	118.51	12.79	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221018	12.56	13.08	12.48	12.82	2.56%	0.08%	116.92%	1126186	14.4225	154.81	12.81	0%	6.29	0%	6.06	0%	5.91	0%	0%
20221017	12.47	12.53	12.21	12.5	-1.03%	1.13%	111.51%	1252486	15.4825	186.47	12.36	0%	6.29	0%	6.06	0%	5.91	0%	0%
20220721	12.4	12.88	12.02	12.46	-1.81%	0.24%	110.83%	848719	10.5535	139.66	12.43	97.62%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220720	12.59	12.9	12.55	12.69	1.44%	-0.39%	114.72%	530439	6.7579	89.43	12.74	102.54%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220719	12.76	12.84	12.42	12.51	-1.26%	-0.87%	111.68%	458768	5.7877	76.59	12.62	100.64%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220718	12.25	12.75	12.18	12.67	3.77%	1.36%	114.38%	519547	6.4959	85.96	12.5	98.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220715	12.4	12.66	12.2	12.21	-2.4%	-1.77%	106.6%	408585	5.0792	67.21	12.43	97.62%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220714	12.55	12.84	12.43	12.51	-0.56%	-0.95%	111.68%	491330	6.2077	82.15	12.63	100.79%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220713	12.33	12.75	12.18	12.58	2.19%	0.4%	112.86%	472679	5.9212	78.36	12.53	99.21%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220712	12.59	12.8	12.28	12.31	-2.15%	-1.52%	108.29%	397590	4.969	65.76	12.5	98.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220711	13	13	12.39	12.58	-4.12%	-0.08%	112.86%	678336	8.5391	113	12.59	100.16%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220708	13.65	13.77	13.08	13.12	-3.46%	-1.94%	122%	689888	9.2298	122.14	13.38	112.72%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220707	13.47	13.72	13.21	13.59	1.72%	0.52%	129.95%	694644	9.3934	124.31	13.52	114.94%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220706	13.86	13.86	13.2	13.36	-2.77%	-0.22%	126.06%	566488	7.5853	100.38	13.39	112.88%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220705	13.75	14.08	13.38	13.74	-0.72%	0.66%	132.49%	809648	11.0477	146.2	13.65	117.01%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220704	13.9	13.9	13.36	13.84	-0.65%	1.24%	134.18%	650651	8.8975	117.74	13.67	117.33%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220701	13.4	14.32	13.34	13.93	3.26%	-0.29%	135.7%	1015914	14.1873	187.74	13.97	122.1%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220630	13	13.98	12.99	13.49	3.13%	-0.07%	128.26%	1008502	13.6102	180.11	13.5	114.63%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220629	13.86	13.91	13.06	13.08	-6.44%	-2.32%	121.32%	951141	12.7338	168.51	13.39	112.88%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220628	13.88	14.12	13.59	13.98	0.72%	0.94%	136.55%	856421	11.8656	157.02	13.85	120.19%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220627	14.23	14.24	13.81	13.88	-1.77%	-0.72%	134.86%	738993	10.332	136.73	13.98	122.26%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220624	14	14.39	13.88	14.13	1.29%	0.07%	139.09%	832808	11.763	155.66	14.12	124.48%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220623	13.9	14	13.47	13.95	1.38%	1.23%	136.04%	868519	11.9644	158.33	13.78	119.08%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220622	14.51	14.56	13.69	13.76	-4.64%	-2.13%	132.83%	1100806	15.4745	204.78	14.06	123.53%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220621	15	15.09	14.14	14.43	-5.13%	-0.35%	144.16%	1202603	17.4169	230.48	14.48	130.21%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220620	14.8	15.5	14.8	15.21	4.54%	0.13%	157.36%	1343820	20.4076	270.06	15.19	141.49%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220617	13.77	14.63	13.75	14.55	4.08%	1.11%	146.19%	1161729	16.7195	221.25	14.39	128.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220616	13.73	14.09	13.7	13.98	2.27%	0.65%	136.55%	596762	8.2877	109.67	13.89	120.83%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220615	13.58	14.2	13.5	13.67	-0.15%	-1.09%	131.3%	783709	10.83	143.32	13.82	119.71%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220614	13.8	13.85	13.3	13.69	-2.77%	1.11%	131.64%	811275	10.9832	145.34	13.54	115.26%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220613	13.69	14.24	13.55	14.08	2.77%	0.5%	138.24%	919861	12.8913	170.59	14.01	122.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220610	13.6	13.8	13.3	13.7	0%	1.03%	131.81%	698579	9.473	125.36	13.56	115.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220609	13.68	13.97	13.37	13.7	-0.94%	0.07%	131.81%	730970	10.0051	132.4	13.69	117.65%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220608	13.55	13.98	13.34	13.83	3.21%	0.95%	134.01%	1100098	15.0667	199.38	13.7	117.81%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220607	13.77	13.97	13.22	13.4	-1.76%	-1.33%	126.73%	899537	12.2158	161.66	13.58	115.9%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220606	14.09	14.1	13.25	13.64	6.07%	0.37%	130.8%	1464402	19.9007	263.35	13.59	116.06%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220602	12.39	13.02	12.36	12.86	2.88%	0.39%	117.6%	841749	10.7804	142.66	12.81	103.66%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220601	11.79	12.86	11.7	12.5	6.47%	1.05%	111.51%	1186397	14.675	194.2	12.37	96.66%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220531	11.7	11.81	11.47	11.74	-0.17%	0.6%	98.65%	452125	5.276	69.82	11.67	85.53%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220530	12.18	12.23	11.66	11.76	-2.65%	-0.59%	98.98%	571538	6.7597	89.45	11.83	88.08%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220527	11.8	12.18	11.73	12.08	2.37%	0.75%	104.4%	841315	10.087	133.48	11.99	90.62%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220526	11.65	11.88	11.5	11.8	1.37%	0.6%	99.66%	613728	7.1969	95.24	11.73	86.49%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220525	11.42	11.75	11.22	11.64	1.93%	1.04%	96.95%	583252	6.7187	88.91	11.52	83.15%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220524	11.98	12.01	11.4	11.42	-4.27%	-2.64%	93.23%	886919	10.4029	137.66	11.73	86.49%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220523	11.81	12	11.57	11.93	0.59%	1.27%	101.86%	949001	11.1824	147.98	11.78	87.28%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220520	11.92	12.54	11.68	11.86	-0.34%	-1.58%	100.68%	1385853	16.7027	221.03	12.05	91.57%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220519	11.5	11.91	11.43	11.9	0.85%	1.71%	101.35%	850386	9.9515	131.69	11.7	86.01%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220518	11.15	11.95	11.03	11.8	5.08%	1.99%	99.66%	1261959	14.6004	193.21	11.57	83.94%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220517	10.85	11.25	10.67	11.23	4.27%	1.26%	90.02%	1000807	11.0954	146.83	11.09	76.31%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220516	10.93	10.99	10.46	10.77	-0.65%	0.65%	82.23%	897304	9.5988	127.02	10.7	70.11%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220513	10.61	10.9	10.53	10.84	2.36%	1.21%	83.42%	988713	10.5868	140.1	10.71	70.27%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220512	10.21	10.79	10.11	10.59	3.02%	1.15%	79.19%	1334033	13.9738	184.92	10.47	66.45%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220511	9.55	10.51	9.5	10.28	7.64%	0.1%	73.94%	1277437	13.1222	173.65	10.27	63.28%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220510	9.01	9.55	8.97	9.55	4.6%	2.03%	61.59%	668704	6.2558	82.78	9.36	48.81%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220509	9.02	9.29	8.97	9.13	1.22%	-0.44%	54.48%	337017	3.0898	40.89	9.17	45.79%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220506	8.98	9.18	8.9	9.02	-1.53%	-0.22%	52.62%	404151	3.6553	48.37	9.04	43.72%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220505	8.99	9.37	8.93	9.16	1.78%	0%	54.99%	590134	5.4041	71.51	9.16	45.63%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220429	8.82	9.12	8.6	9	4.17%	1.47%	52.28%	631676	5.6024	74.14	8.87	41.02%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220428	8.74	8.9	8.51	8.64	-2.48%	-0.92%	46.19%	762678	6.6527	88.04	8.72	38.63%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220427	8.05	8.86	7.92	8.86	10.06%	4.73%	49.92%	901880	7.6324	101	8.46	34.5%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220426	8.4	8.54	8.01	8.05	-4.62%	-3.36%	36.21%	563110	4.688	62.04	8.33	32.43%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220425	9.1	9.17	8.44	8.44	-10.02%	-3.98%	42.81%	731807	6.4349	85.16	8.79	39.75%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220422	9.6	9.62	9.38	9.38	-2.8%	-1.05%	58.71%	334274	3.1676	41.92	9.48	50.72%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220421	9.88	9.98	9.5	9.65	-2.92%	-1.13%	63.28%	458820	4.4776	59.25	9.76	55.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220420	10.33	10.33	9.9	9.94	-3.4%	-1.58%	68.19%	414157	4.1812	55.33	10.1	60.57%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220419	10.25	10.4	10.18	10.29	-0.1%	0.29%	74.11%	340093	3.4878	46.16	10.26	63.12%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220418	9.96	10.42	9.8	10.3	2.59%	1.08%	74.28%	579064	5.9034	78.12	10.19	62%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220415	9.98	10.12	9.7	10.04	-0.1%	1.11%	69.88%	478732	4.7549	62.92	9.93	57.87%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220414	10.1	10.22	10.02	10.05	0.7%	-0.59%	70.05%	336266	3.3981	44.97	10.11	60.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220413	10.07	10.16	9.95	9.98	-2.25%	-0.7%	68.87%	358851	3.6048	47.7	10.05	59.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220412	10	10.23	9.9	10.21	2.82%	1.49%	72.76%	463209	4.6599	61.67	10.06	59.94%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220411	10.47	10.48	9.81	9.93	-6.59%	-1.39%	68.02%	696350	7.0149	92.83	10.07	60.1%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220408	10.75	10.8	10.34	10.63	-1.21%	0.76%	79.86%	542816	5.7242	75.75	10.55	67.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220401	11.1	11.5	11	11.34	1.34%	0.53%	91.88%	558542	6.2999	83.37	11.28	79.33%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220331	11.83	11.84	11.15	11.19	-5.17%	-1.41%	89.34%	857675	9.7381	128.87	11.35	80.45%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220330	11.5	11.81	11.46	11.8	4.33%	0.94%	99.66%	613302	7.1723	94.91	11.69	85.85%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220329	11.71	11.81	11.25	11.31	-3.5%	-1.31%	91.37%	498426	5.7136	75.61	11.46	82.19%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220328	11.65	11.77	11.25	11.72	-0.26%	1.65%	98.31%	449807	5.1842	68.6	11.53	83.31%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220325	12.02	12.13	11.7	11.75	-2.25%	-0.93%	98.82%	431754	5.1227	67.79	11.86	88.55%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220324	11.96	12.11	11.75	12.02	-0.25%	0.75%	103.38%	490796	5.8551	77.48	11.93	89.67%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220323	12.05	12.24	11.95	12.05	0.5%	-0.41%	103.89%	476892	5.7698	76.35	12.1	92.37%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220322	11.92	12.17	11.77	11.99	-0.25%	0.17%	102.88%	432000	5.172	68.44	11.97	90.3%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220321	11.88	12.25	11.85	12.02	1.18%	-0.25%	103.38%	588837	7.0945	93.88	12.05	91.57%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220318	11.92	12.1	11.7	11.88	-1.25%	0.25%	101.02%	657672	7.7961	103.17	11.85	88.39%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220317	11.61	12.37	11.51	12.03	5.25%	0.25%	103.55%	1129956	13.5565	179.4	12	90.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220316	11.1	11.5	10.55	11.43	5.64%	3.16%	93.4%	949302	10.519	139.2	11.08	76.15%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220315	11.49	11.68	10.75	10.82	-6.8%	-3.39%	83.08%	787572	8.824	116.77	11.2	78.06%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220311	11.67	12.14	11.56	12.11	1.68%	2.37%	104.91%	515352	6.0948	80.65	11.83	88.08%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220310	12.01	12.13	11.86	11.91	1.62%	-0.58%	101.52%	539880	6.4666	85.57	11.98	90.46%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220309	12	12.07	11.04	11.72	-2.33%	1.03%	98.31%	778819	9.0352	119.57	11.6	84.42%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220308	12.27	12.46	11.78	12	-2.99%	-0.99%	103.05%	634458	7.6867	101.72	12.12	92.69%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220307	13	13.08	12.22	12.37	-6.22%	-1.43%	109.31%	948728	11.9091	157.6	12.55	99.52%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220304	13.39	13.54	13.07	13.19	-2.37%	-0.6%	123.18%	532895	7.0727	93.6	13.27	110.97%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220303	13.98	14	13.45	13.51	-2.67%	-1.03%	128.6%	671548	9.1641	121.27	13.65	117.01%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220302	13.97	13.99	13.73	13.88	-1.07%	0.29%	134.86%	494662	6.8472	90.61	13.84	120.03%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220301	13.71	14.5	13.67	14.03	1.96%	-0.71%	137.39%	1034516	14.6202	193.47	14.13	124.64%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220228	13.7	13.84	13.26	13.76	-1.71%	1.47%	132.83%	987020	13.3794	177.05	13.56	115.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220225	14.05	14.29	13.93	14	0.57%	-0.71%	136.89%	694152	9.788	129.53	14.1	124.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220224	14.24	14.55	13.67	13.92	-2.59%	-1.28%	135.53%	1096787	15.4645	204.65	14.1	124.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220223	13.6	14.32	13.6	14.29	4%	0.99%	141.79%	1232388	17.4333	230.7	14.15	124.96%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220222	13.75	13.9	13.53	13.74	-1.22%	0.37%	132.49%	557435	7.6299	100.97	13.69	117.65%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220221	13.97	14.15	13.76	13.91	-0.36%	-0.22%	135.36%	649342	9.0491	119.75	13.94	121.62%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220218	13.95	14	13.65	13.96	-0.92%	1.01%	136.21%	945796	13.0663	172.91	13.82	119.71%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220217	13.54	14.23	13.51	14.09	4.53%	1.15%	138.41%	1484138	20.6813	273.68	13.93	121.46%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220216	13.5	13.6	13.35	13.48	0.15%	0.15%	128.09%	419530	5.6489	74.75	13.46	113.99%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220215	13.3	13.6	13.12	13.46	2.05%	0.3%	127.75%	520975	6.9895	92.49	13.42	113.35%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220214	13	13.39	12.91	13.19	0.38%	-0.15%	123.18%	399306	5.2747	69.8	13.21	110.02%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220211	13.35	13.65	13.05	13.14	-2.3%	-1.35%	122.34%	615030	8.1906	108.39	13.32	111.76%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220210	13.5	13.58	13.31	13.45	-0.81%	0.3%	127.58%	432395	5.7965	76.71	13.41	113.2%	6.29	0%	6.06	0%	5.91	0%	2.48%
20220209	13.41	13.75	13.35	13.56	0.52%	-0.15%	129.44%	549597	7.4662	98.8	13.58	115.9%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211203	17.13	17.5	17.13	17.32	1.11%	0.06%	193.06%	709096	12.2778	162.48	17.31	175.2%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211202	17.25	17.44	17.06	17.13	-1.5%	-0.35%	189.85%	665154	11.4344	151.31	17.19	173.29%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211201	17.45	17.61	17.1	17.39	-1.92%	0.75%	194.25%	910813	15.7164	207.98	17.26	174.4%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211130	18	18.15	17.28	17.73	0.17%	0.28%	200%	880887	15.5779	206.15	17.68	181.08%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211129	17.01	18.04	16.96	17.7	0.8%	0.23%	199.49%	1047326	18.5007	244.83	17.66	180.76%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211126	17.36	18.2	17.25	17.56	1.04%	-1.4%	197.12%	1068574	19.0316	251.85	17.81	183.15%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211125	18.2	18.21	17.31	17.38	-4.61%	-1.36%	194.08%	1211327	21.3438	282.45	17.62	180.13%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211124	18.08	18.45	17.89	18.22	0.77%	0.11%	208.29%	834853	15.1911	201.03	18.2	189.35%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211123	18.13	18.48	17.8	18.08	-0.39%	-0.17%	205.92%	917061	16.6048	219.74	18.11	187.92%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211122	17.35	18.49	17.3	18.15	4.37%	0.06%	207.11%	1431148	25.9552	343.47	18.14	188.39%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211119	17.61	17.89	17.2	17.39	-1.58%	-0.29%	194.25%	1070423	18.6633	246.98	17.44	177.27%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211118	17.33	17.99	17.03	17.67	0.51%	0.91%	198.98%	1303364	22.8282	302.09	17.51	178.38%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211117	17.05	17.65	16.82	17.58	3.84%	1.8%	197.46%	1373796	23.7276	313.99	17.27	174.56%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211116	17.5	17.5	16.8	16.93	-3.97%	-0.41%	186.46%	1206557	20.5088	271.4	17	170.27%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211115	18.5	18.6	17.17	17.63	-4.29%	0.46%	198.31%	1204036	21.127	279.58	17.55	179.01%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211112	18.58	18.65	17.69	18.42	-0.86%	1.15%	211.68%	1173836	21.3721	282.82	18.21	189.51%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211111	18.9	19.2	18.5	18.58	-2.21%	-0.8%	214.38%	1271272	23.8122	315.11	18.73	197.77%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211110	20	20	18.49	19	-7.09%	-0.47%	221.49%	1705168	32.5449	430.68	19.09	203.5%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211109	20.58	20.75	19.79	20.45	1.09%	0.74%	246.02%	1841570	37.39	494.79	20.3	222.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211108	18.45	20.23	18.45	20.23	10.01%	1.71%	242.3%	1254456	24.957	330.26	19.89	216.22%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211105	19.5	19.75	18.34	18.39	-6.6%	-2.8%	211.17%	1188200	22.4753	297.42	18.92	200.79%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211104	19.16	19.88	18.65	19.69	3.31%	1.44%	233.16%	1219555	23.6655	313.17	19.41	208.59%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211103	19.24	19.52	18.64	19.06	-3.2%	0.16%	222.5%	1112558	21.1693	280.14	19.03	202.54%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211102	20.37	21	19.19	19.69	-3.95%	-1.55%	233.16%	1413142	28.2661	374.05	20	217.97%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211101	20.91	21.3	20.14	20.5	-1.96%	-0.53%	246.87%	1027260	21.1718	280.17	20.61	227.66%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211029	21.56	21.58	19.88	20.91	-2.97%	0.67%	253.81%	1290680	26.8046	354.71	20.77	230.21%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211028	20.65	22.13	20.64	21.55	3.51%	0.51%	264.64%	1908198	40.9027	541.28	21.44	240.86%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211027	20.7	21.78	20.54	20.82	-0.1%	-1.33%	252.28%	2333907	49.2395	651.6	21.1	235.45%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211026	20.79	21.51	20.43	20.84	6.6%	-0.71%	252.62%	2699422	56.6624	749.83	20.99	233.7%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211025	18.1	19.55	18.01	19.55	10.02%	1.09%	230.8%	1937721	37.4737	495.9	19.34	207.47%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211022	18.03	18.51	17.56	17.77	-1.82%	-0.78%	200.68%	927237	16.6109	219.82	17.91	184.74%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211021	18.88	18.88	17.88	18.1	-4.13%	-0.49%	206.26%	1595290	29.0214	384.05	18.19	189.19%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211020	17.05	18.88	16.9	18.88	10.02%	4.54%	219.46%	1162679	21.001	277.91	18.06	187.12%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211019	17.45	17.69	16.8	17.16	-2.78%	-0.17%	190.36%	1016214	17.4714	231.2	17.19	173.29%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211018	17.1	17.83	16.63	17.65	3.1%	2.8%	198.65%	1278268	21.9475	290.44	17.17	172.97%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211015	16.83	17.21	16.24	17.12	2.09%	1.6%	189.68%	935353	15.7584	208.54	16.85	167.89%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211014	17	17.04	16.36	16.77	-1.53%	0.3%	183.76%	565824	9.4611	125.2	16.72	165.82%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211013	17.13	17.17	16.25	17.03	2.1%	1.37%	188.16%	714806	12.0111	158.95	16.8	167.09%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211012	17.01	17.32	16.43	16.68	-3.7%	-0.48%	182.23%	1009913	16.9302	224.04	16.76	166.45%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211011	17.76	18.21	17.15	17.32	-2.09%	-1.25%	193.06%	1003307	17.6001	232.91	17.54	178.86%	6.29	0%	6.06	0%	5.91	0%	2.48%
20211008	19.53	19.66	17.51	17.69	-7.77%	-1.67%	199.32%	1030263	18.5362	245.3	17.99	186.01%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210930	18.35	19.22	18.02	19.18	6.67%	2.13%	224.53%	816934	15.343	203.04	18.78	198.57%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210929	18.8	18.99	17.72	17.98	-4.92%	-1.26%	204.23%	908390	16.5381	218.85	18.21	189.51%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210928	18.82	19.49	18.75	18.91	-1.61%	-0.79%	219.97%	814639	15.5245	205.44	19.06	203.02%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210927	21.14	21.47	19.22	19.22	-10.02%	-3.13%	225.21%	1212761	24.0574	318.36	19.84	215.42%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210924	21.89	21.94	20.88	21.36	-2.91%	0.23%	261.42%	823358	17.5478	232.22	21.31	238.79%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210923	21.96	22.43	21.62	22	-2.22%	-0.32%	272.25%	782356	17.2651	228.47	22.07	250.87%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210922	20.95	22.64	20.88	22.5	4.65%	2.18%	280.71%	1191632	26.2433	347.29	22.02	250.08%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210917	20.48	21.89	20.2	21.5	4.98%	2.19%	263.79%	992574	20.8817	276.33	21.04	234.5%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210916	21.54	21.65	20.48	20.48	-5.84%	-2.34%	246.53%	1012505	21.2272	280.91	20.97	233.39%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210915	22.16	23.36	21.38	21.75	-3.07%	-2.33%	268.02%	1934525	43.0754	570.03	22.27	254.05%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210914	20.32	22.44	20.01	22.44	10%	2.65%	279.7%	2009300	43.9293	581.33	21.86	247.54%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210913	21.68	21.68	20.1	20.4	-6.12%	-0.54%	245.18%	1407927	28.8721	382.07	20.51	226.07%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210910	22.29	22.29	20.6	21.73	-3.76%	1.64%	267.68%	1413781	30.2199	399.91	21.38	239.9%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210909	22.6	23.28	21.64	22.58	0.09%	0.49%	282.06%	907508	20.3887	269.81	22.47	257.23%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210908	22.95	23.26	22.46	22.56	-3.84%	-1.05%	281.73%	838812	19.1223	253.05	22.8	262.48%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210907	22.01	23.69	21.75	23.46	7.86%	2.8%	296.95%	1283224	29.2878	387.57	22.82	262.8%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210906	22.19	22.2	20.57	21.75	-4.81%	2.45%	268.02%	1924578	40.8668	540.8	21.23	237.52%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210729	20.5	21.2	20.3	21.2	10.02%	0.81%	258.71%	980237	20.6188	272.85	21.03	234.34%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210728	20.51	20.87	19.27	19.27	-10%	-3.31%	226.06%	1589095	31.6686	419.08	19.93	216.85%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210727	23.4	23.53	21.12	21.41	-7.6%	-3.95%	262.27%	938094	20.9125	276.74	22.29	254.37%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210726	23.38	23.79	22.4	23.17	-0.04%	0.22%	292.05%	656903	15.1865	200.97	23.12	267.57%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210723	25	25.07	22.89	23.18	-5.85%	-3.05%	292.22%	1106547	26.4597	350.15	23.91	280.13%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210722	22.76	24.62	22.75	24.62	10.01%	2.46%	316.58%	1237921	29.7431	393.6	24.03	282.03%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210721	21.5	22.66	21.23	22.38	5.07%	0.86%	278.68%	1093552	24.266	321.12	22.19	252.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210720	20.68	21.5	20.4	21.3	3.05%	0.57%	260.41%	748407	15.8503	209.75	21.18	236.72%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210719	21.92	22.35	20.37	20.67	-5.83%	-2.13%	249.75%	1169473	24.6978	326.83	21.12	235.77%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210716	21.91	22.63	21.64	21.95	-1.04%	-0.36%	271.4%	750344	16.5276	218.71	22.03	250.24%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210715	21.7	22.67	21.5	22.18	0.59%	0.41%	275.3%	843969	18.6414	246.69	22.09	251.19%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210714	22.98	23.04	21.66	22.05	-3.29%	-0.72%	273.1%	1036728	23.03	304.76	22.21	253.1%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210713	23	23.55	22	22.8	-4.6%	0.09%	285.79%	1234343	28.1126	372.02	22.78	262.16%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210712	22.6	24.04	22.1	23.9	8.74%	3.55%	304.4%	1485238	34.2783	453.62	23.08	266.93%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210709	20.38	22.12	20.27	21.98	7.85%	3.39%	271.91%	1622014	34.4853	456.35	21.26	238%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210708	19	20.38	19	20.38	9.98%	0.44%	244.84%	1299575	26.3712	348.98	20.29	222.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210707	17.81	18.81	17.59	18.53	2.04%	0.87%	213.54%	1182918	21.7309	287.57	18.37	192.05%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210706	18.43	18.85	17.72	18.16	2.14%	-0.82%	207.28%	1427189	26.1341	345.84	18.31	191.1%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210705	17.46	18	17.01	17.78	2.3%	0.51%	200.85%	1013748	17.9289	237.26	17.69	181.24%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210702	17.39	18.13	17.28	17.38	0.17%	-1.53%	194.08%	825624	14.5748	192.87	17.65	180.6%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210701	18.53	18.64	17	17.35	-5.04%	-2.03%	193.57%	1156124	20.472	270.91	17.71	181.56%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210630	18	18.85	17.38	18.27	-0.65%	0.5%	209.14%	846923	15.3932	203.7	18.18	189.03%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210629	18.11	18.61	17.66	18.39	1.88%	1.43%	211.17%	1219490	22.1037	292.51	18.13	188.24%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210628	16.71	18.05	16.71	18.05	9.99%	1.63%	205.41%	1256444	22.3097	295.23	17.76	182.35%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210625	15.8	16.7	15.8	16.41	3.27%	0.31%	177.66%	1191265	19.4875	257.88	16.36	160.1%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210624	16.2	16.54	15.74	15.89	0.57%	-1.37%	168.87%	962439	15.5012	205.13	16.11	156.12%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210623	15.75	16.15	15.48	15.8	-0.63%	-0.63%	167.34%	870514	13.8437	183.2	15.9	152.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210622	16.26	16.4	15.41	15.9	-2.21%	-0.19%	169.04%	1110285	17.6854	234.04	15.93	153.26%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210621	15.94	17.38	15.75	16.26	1.5%	-1.28%	175.13%	1780551	29.3208	388.01	16.47	161.84%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210618	15.16	16.15	14.81	16.02	6.66%	3.16%	171.07%	1606555	24.9554	330.24	15.53	146.9%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210617	14.52	15.09	14.06	15.02	7.52%	2.25%	154.15%	1641780	24.1208	319.2	14.69	133.55%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210616	14.66	14.99	13.82	13.97	-8.75%	-2.85%	136.38%	2296795	33.0285	437.08	14.38	128.62%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210615	14.9	15.51	14.11	15.31	8.35%	3.1%	159.05%	2589015	38.4558	508.9	14.85	136.09%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210611	14.5	14.61	13.81	14.13	0.07%	-0.77%	139.09%	2563807	36.5211	483.29	14.24	126.39%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210610	12.85	14.12	12.71	14.12	9.97%	2.02%	138.92%	2400431	33.2187	439.59	13.84	120.03%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210609	12.19	13.31	12.11	12.84	5.33%	0%	117.26%	3493255	44.8405	593.39	12.84	104.13%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210608	11.7	12.33	11.65	12.19	8.74%	-0.16%	106.26%	3497491	42.6879	564.9	12.21	94.12%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210607	10.38	11.21	10.38	11.21	10.01%	0.36%	89.68%	1428630	15.9575	211.17	11.17	77.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210604	9.94	10.37	9.84	10.19	1.9%	-0.2%	72.42%	541038	5.5247	73.11	10.21	62.32%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210603	9.92	10.16	9.89	10	0.81%	-0.3%	69.2%	286176	2.8713	38	10.03	59.46%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210602	10	10.09	9.89	9.92	-1.29%	-0.6%	67.85%	253314	2.5274	33.45	9.98	58.66%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210601	10.22	10.22	9.95	10.05	-1.76%	-0.1%	70.05%	373704	3.7605	49.76	10.06	59.94%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210531	9.83	10.38	9.76	10.23	4.07%	0.49%	73.1%	598271	6.0905	80.6	10.18	61.84%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210528	9.73	9.94	9.69	9.83	1.34%	-0.2%	66.33%	338386	3.3325	44.1	9.85	56.6%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210527	9.76	9.82	9.69	9.7	-0.72%	-0.31%	64.13%	205865	2.0033	26.51	9.73	54.69%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210526	9.82	9.83	9.7	9.77	-0.31%	0.1%	65.31%	211034	2.0599	27.26	9.76	55.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210525	9.55	9.9	9.49	9.8	3.16%	0.41%	65.82%	364720	3.5584	47.09	9.76	55.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210524	9.71	9.86	9.49	9.5	-2.36%	-1.14%	60.74%	341198	3.2774	43.37	9.61	52.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210521	9.8	9.9	9.7	9.73	-0.61%	-0.31%	64.64%	220206	2.1488	28.44	9.76	55.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210520	10.1	10.15	9.75	9.79	-4.3%	-0.91%	65.65%	475649	4.7014	62.22	9.88	57.07%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210519	9.86	10.26	9.7	10.23	2.81%	2.4%	73.1%	473226	4.7297	62.59	9.99	58.82%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210518	10.07	10.15	9.9	9.95	1.02%	-0.7%	68.36%	285563	2.8606	37.86	10.02	59.3%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210517	9.9	10.02	9.79	9.85	-0.71%	-0.51%	66.67%	268366	2.6576	35.17	9.9	57.39%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210514	9.84	9.98	9.74	9.92	1.02%	0.3%	67.85%	274683	2.7156	35.94	9.89	57.23%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210513	9.82	10.02	9.8	9.82	-1.6%	-0.51%	66.16%	236786	2.336	30.91	9.87	56.92%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210512	9.84	10.01	9.81	9.98	0.5%	0.6%	68.87%	253941	2.519	33.33	9.92	57.71%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210511	9.93	9.98	9.72	9.93	-0.1%	0.61%	68.02%	293827	2.9008	38.39	9.87	56.92%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210510	10.18	10.22	9.83	9.94	-2.17%	-0.4%	68.19%	492471	4.9139	65.03	9.98	58.66%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210507	10.5	10.64	10.16	10.16	-3.05%	-1.84%	71.91%	465336	4.8167	63.74	10.35	64.55%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210506	10.57	10.83	10.36	10.48	-0.38%	-0.66%	77.33%	468416	4.9405	65.38	10.55	67.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210430	10.75	11.05	10.52	10.52	-1.59%	-2.41%	78%	540475	5.8256	77.09	10.78	71.38%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210429	10.58	10.79	10.43	10.69	0.75%	0.75%	80.88%	410761	4.3574	57.66	10.61	68.68%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210428	10.52	10.86	10.52	10.61	0.86%	-0.47%	79.53%	400066	4.2652	56.44	10.66	69.48%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210427	10.4	10.59	10.32	10.52	0.77%	0.57%	78%	402189	4.2071	55.67	10.46	66.3%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210426	10.45	10.74	10.35	10.44	-0.57%	-1.23%	76.65%	566694	5.9891	79.26	10.57	68.04%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210423	10.48	10.55	10.24	10.5	1.16%	0.96%	77.66%	539148	5.6062	74.19	10.4	65.34%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210422	10.57	10.62	10.36	10.38	0.1%	-0.76%	75.63%	500423	5.2322	69.24	10.46	66.3%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210421	10.81	10.92	10.34	10.37	-4.6%	-1.61%	75.47%	1274852	13.4368	177.81	10.54	67.57%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210416	9.94	10.09	9.82	9.99	0.81%	0.2%	69.04%	418904	4.1775	55.28	9.97	58.51%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210415	9.84	10.12	9.66	9.91	0%	-0.1%	67.68%	519155	5.1489	68.14	9.92	57.71%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210414	9.64	10.02	9.61	9.91	2.38%	0.2%	67.68%	566038	5.6007	74.12	9.89	57.23%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210413	9.53	9.85	9.43	9.68	2.98%	0.41%	63.79%	545189	5.2574	69.57	9.64	53.26%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210412	9.61	9.7	9.31	9.4	-2.39%	-0.95%	59.05%	442028	4.1937	55.5	9.49	50.87%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210409	9.58	9.73	9.52	9.63	-0.31%	0.1%	62.94%	548527	5.279	69.86	9.62	52.94%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210408	10.23	10.23	9.6	9.66	-5.11%	-0.92%	63.45%	849598	8.2852	109.64	9.75	55.01%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210407	10.18	10.43	10.03	10.18	0.99%	-0.59%	72.25%	1295783	13.2635	175.52	10.24	62.8%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210406	9.28	10.08	9.26	10.08	10.04%	2.23%	70.56%	792519	7.8169	103.44	9.86	56.76%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210402	8.99	9.35	8.95	9.16	4.57%	-0.22%	54.99%	495293	4.5458	60.16	9.18	45.95%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210401	8.7	8.82	8.7	8.76	0.92%	-0.11%	48.22%	178446	1.5653	20.71	8.77	39.43%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210330	8.86	8.89	8.67	8.86	-0.56%	0.91%	49.92%	310912	2.7301	36.13	8.78	39.59%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210329	9.38	9.38	8.76	8.91	-5.11%	-0.89%	50.76%	664994	5.9811	79.15	8.99	42.93%	6.29	0%	6.06	0%	5.91	0%	2.48%
20210326	9.15	9.4	9.11	9.39	2.62%	0.75%	58.88%	439875	4.0996	54.25	9.32	48.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201215	6.91	6.97	6.89	6.9	0%	-0.43%	16.75%	194551	1.3473	17.83	6.93	10.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201214	6.85	6.96	6.79	6.9	0.44%	0.15%	16.75%	182681	1.2579	16.65	6.89	9.54%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201211	7.07	7.12	6.83	6.87	-2.83%	-0.72%	16.24%	324338	2.2445	29.7	6.92	10.02%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201210	7.08	7.16	6.96	7.07	-0.14%	0.14%	19.63%	231598	1.6349	21.64	7.06	12.24%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201209	7.26	7.3	7.07	7.08	-2.34%	-0.98%	19.8%	322898	2.31	30.57	7.15	13.67%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201208	7.17	7.37	7.15	7.25	0.69%	-0.41%	22.67%	320005	2.3306	30.84	7.28	15.74%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201207	7.24	7.3	7.18	7.2	-0.28%	-0.41%	21.83%	220727	1.5961	21.12	7.23	14.94%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201204	7.19	7.24	7.15	7.22	-0.28%	0.28%	22.17%	163765	1.1792	15.6	7.2	14.47%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201203	7.2	7.25	7.07	7.24	0.42%	1.26%	22.5%	334895	2.3948	31.69	7.15	13.67%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201202	7.43	7.43	7.18	7.21	-3.48%	-0.96%	22%	666057	4.8506	64.19	7.28	15.74%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201201	7.41	7.51	7.35	7.47	0.4%	0.4%	26.4%	264410	1.9677	26.04	7.44	18.28%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201130	7.6	7.64	7.42	7.44	-0.8%	-1.46%	25.89%	332339	2.5095	33.21	7.55	20.03%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201127	7.5	7.55	7.36	7.5	0.13%	0.67%	26.9%	230080	1.7134	22.67	7.45	18.44%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201126	7.64	7.68	7.45	7.49	-2.73%	-0.4%	26.73%	363074	2.7308	36.14	7.52	19.55%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201125	7.65	7.92	7.64	7.7	0.92%	-1.16%	30.29%	571631	4.4533	58.93	7.79	23.85%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201124	7.68	7.82	7.59	7.63	-0.39%	-0.78%	29.1%	370806	2.8523	37.75	7.69	22.26%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201123	7.58	7.68	7.49	7.66	1.32%	0.92%	29.61%	356668	2.7087	35.85	7.59	20.67%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201120	7.44	7.59	7.42	7.56	1.75%	0.67%	27.92%	280956	2.1106	27.93	7.51	19.4%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201119	7.44	7.45	7.31	7.43	-0.13%	0.68%	25.72%	200253	1.4787	19.57	7.38	17.33%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201118	7.44	7.55	7.4	7.44	0.13%	-0.13%	25.89%	289466	2.1577	28.55	7.45	18.44%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201117	7.81	7.85	7.4	7.43	-4.99%	-1.72%	25.72%	627013	4.7382	62.7	7.56	20.19%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201116	7.71	7.88	7.66	7.82	1.43%	0.51%	32.32%	320180	2.4921	32.98	7.78	23.69%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201113	7.69	7.77	7.64	7.71	0%	0%	30.46%	257650	1.9853	26.27	7.71	22.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201112	7.65	7.77	7.6	7.71	0.92%	0.39%	30.46%	244728	1.8796	24.87	7.68	22.1%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201111	7.79	7.83	7.63	7.64	-2.68%	-0.91%	29.27%	365005	2.8151	37.25	7.71	22.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201110	8.13	8.14	7.83	7.85	-3.92%	-1.01%	32.83%	701774	5.5639	73.63	7.93	26.07%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201109	8.14	8.23	8.05	8.17	1.11%	0.25%	38.24%	725951	5.9158	78.29	8.15	29.57%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201106	8.21	8.35	8	8.08	-1.7%	-0.98%	36.72%	819579	6.6883	88.51	8.16	29.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201105	8.05	8.33	7.87	8.22	4.05%	0.86%	39.09%	1170053	9.5369	126.2	8.15	29.57%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201104	7.77	7.95	7.71	7.9	1.67%	0.51%	33.67%	572611	4.4991	59.54	7.86	24.96%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201103	7.83	7.88	7.71	7.77	0.39%	-0.13%	31.47%	441403	3.4354	45.46	7.78	23.69%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201102	7.56	7.79	7.5	7.74	2.38%	1.04%	30.96%	430620	3.2983	43.65	7.66	21.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201030	7.78	7.81	7.54	7.56	-2.2%	-1.31%	27.92%	456783	3.4981	46.29	7.66	21.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201029	7.75	7.91	7.71	7.73	-1.65%	-1.02%	30.8%	543803	4.2444	56.17	7.81	24.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201028	7.59	7.94	7.5	7.86	3.56%	1.03%	32.99%	601629	4.6822	61.96	7.78	23.69%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201027	7.6	7.64	7.46	7.59	-1.04%	0.4%	28.43%	334494	2.5298	33.48	7.56	20.19%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201026	7.74	7.75	7.52	7.67	-0.39%	0.39%	29.78%	307273	2.3486	31.08	7.64	21.46%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201023	7.74	7.9	7.7	7.7	0.52%	-1.41%	30.29%	496704	3.8785	51.33	7.81	24.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20201022	7.56	7.73	7.47	7.66	1.46%	0.39%	29.61%	352925	2.6921	35.63	7.63	21.3%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200909	7.16	7.2	6.98	7.01	-3.04%	-0.85%	18.61%	532883	3.7683	49.87	7.07	12.4%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200908	7.19	7.25	7.1	7.23	0.98%	0.56%	22.34%	378422	2.7198	35.99	7.19	14.31%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200907	7.29	7.39	7.13	7.16	-1.78%	-1.51%	21.15%	416246	3.0256	40.04	7.27	15.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200904	7.25	7.31	7.15	7.29	-1.75%	0.83%	23.35%	518340	3.7457	49.57	7.23	14.94%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200903	7.56	7.62	7.4	7.42	-2.11%	-0.8%	25.55%	466315	3.4893	46.17	7.48	18.92%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200902	7.72	7.74	7.51	7.58	-1.81%	-0.39%	28.26%	519098	3.9515	52.29	7.61	20.99%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200901	7.65	7.85	7.44	7.72	0.92%	1.18%	30.63%	721389	5.5021	72.81	7.63	21.3%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200831	7.77	7.9	7.64	7.65	-1.16%	-1.54%	29.44%	526332	4.088	54.1	7.77	23.53%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200828	7.7	7.77	7.53	7.74	-0.64%	1.18%	30.96%	660150	5.0494	66.82	7.65	21.62%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200827	7.81	8.09	7.75	7.79	1.96%	-1.39%	31.81%	626308	4.9456	65.45	7.9	25.6%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200826	7.91	7.95	7.57	7.64	-3.29%	-1.04%	29.27%	563942	4.3543	57.62	7.72	22.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200825	7.96	8.04	7.86	7.9	-1.13%	-0.38%	33.67%	376522	2.985	39.5	7.93	26.07%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200824	7.9	8.03	7.76	7.99	1.14%	0.88%	35.19%	420825	3.3326	44.1	7.92	25.91%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200821	7.94	8.04	7.86	7.9	0%	-0.38%	33.67%	367954	2.9193	38.63	7.93	26.07%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200820	7.97	8.08	7.86	7.9	-1.86%	-0.63%	33.67%	463048	3.6794	48.69	7.95	26.39%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200819	8.22	8.23	8.04	8.05	-2.66%	-0.62%	36.21%	603603	4.8912	64.73	8.1	28.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200818	8.23	8.38	8.16	8.27	0.85%	0.12%	39.93%	868390	7.1769	94.97	8.26	31.32%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200817	8.03	8.23	7.94	8.2	2.37%	1.11%	38.75%	887887	7.2007	95.29	8.11	28.93%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200814	7.98	8.05	7.83	8.01	0.25%	0.88%	35.53%	537631	4.2677	56.48	7.94	26.23%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200813	7.93	8.3	7.92	7.99	1.4%	-1.36%	35.19%	789016	6.3875	84.53	8.1	28.78%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200812	8.09	8.14	7.71	7.9	-2.11%	0.64%	33.67%	889053	6.9791	92.36	7.85	24.8%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200811	8.21	8.32	8.05	8.07	-1.71%	-1.22%	36.55%	623358	5.0953	67.43	8.17	29.89%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200810	8.15	8.29	8	8.21	-0.12%	0.49%	38.92%	633751	5.1776	68.52	8.17	29.89%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200807	8.36	8.38	7.96	8.22	-2.14%	0.74%	39.09%	1033368	8.4352	111.63	8.16	29.73%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200806	8.62	8.65	8.32	8.4	-1.98%	-0.12%	42.13%	880008	7.4028	97.96	8.41	33.7%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200805	8.58	8.65	8.37	8.57	0.59%	0.59%	45.01%	835457	7.1185	94.2	8.52	35.45%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200804	8.75	8.76	8.5	8.52	-1.96%	-0.58%	44.16%	988483	8.47	112.09	8.57	36.25%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200803	8.47	8.72	8.43	8.69	3.82%	1.05%	47.04%	1295419	11.1423	147.45	8.6	36.72%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200731	8.31	8.49	8.18	8.37	0.6%	0.48%	41.62%	1169138	9.7423	128.92	8.33	32.43%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200730	8.66	8.86	8.28	8.32	-4.48%	-1.89%	40.78%	1639237	13.9071	184.04	8.48	34.82%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200729	8.3	8.78	8.26	8.71	3.94%	1.4%	47.38%	1353081	11.622	153.8	8.59	36.57%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200728	8.35	8.5	7.97	8.38	-3.01%	1.45%	41.79%	1916907	15.8403	209.62	8.26	31.32%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200727	9.75	9.78	8.64	8.64	-10%	-1.59%	46.19%	1539455	13.5129	178.82	8.78	39.59%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200724	10.41	10.47	9.6	9.6	-8.4%	-3.81%	62.44%	1714807	17.1162	226.5	9.98	58.66%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200723	10.25	10.62	10.15	10.48	3.35%	0.58%	77.33%	1666599	17.3694	229.85	10.42	65.66%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200722	10.3	10.33	10.11	10.14	-2.12%	-0.69%	71.57%	1225623	12.5114	165.57	10.21	62.32%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200721	10.26	10.43	9.97	10.36	2.17%	1.87%	75.3%	1167224	11.8649	157.01	10.17	61.69%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200720	9.83	10.18	9.61	10.14	6.18%	2.32%	71.57%	1358577	13.4613	178.14	9.91	57.55%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200717	10.1	10.26	9.3	9.55	-3.83%	-2.35%	61.59%	1760906	17.2202	227.88	9.78	55.48%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200716	10.1	10.66	9.88	9.93	-1.68%	-3.5%	68.02%	1694873	17.4386	230.77	10.29	63.59%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200715	10.37	10.66	10.07	10.1	-2.6%	-2.13%	70.9%	1636734	16.8967	223.6	10.32	64.07%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200714	10.83	10.88	10.04	10.37	-6.91%	-1.43%	75.47%	2504679	26.3381	348.54	10.52	67.25%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200713	10.58	11.18	10.3	11.14	7.53%	3.92%	88.49%	2895757	31.049	410.88	10.72	70.43%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200710	9.44	10.36	9.41	10.36	9.98%	1.07%	75.3%	2450344	25.1052	332.22	10.25	62.96%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200709	9.35	9.55	9.23	9.42	0.64%	0.43%	59.39%	1139555	10.6912	141.48	9.38	49.13%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200708	9.36	9.46	9.18	9.36	0.11%	0.21%	58.38%	1070619	9.9989	132.32	9.34	48.49%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200707	9.08	9.66	8.94	9.35	4.47%	-0.11%	58.21%	1357393	12.6997	168.06	9.36	48.81%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200706	8.75	9.16	8.63	8.95	4.56%	0.67%	51.44%	1216328	10.8166	143.14	8.89	41.34%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200703	8.63	8.69	8.42	8.56	0.82%	0.23%	44.84%	773496	6.6054	87.41	8.54	35.77%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200702	8.54	8.59	8.38	8.49	-0.59%	0.47%	43.65%	722882	6.1087	80.84	8.45	34.34%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200701	8.6	8.72	8.36	8.54	0.35%	0%	44.5%	941592	8.0446	106.46	8.54	35.77%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200630	8.2	8.64	8.1	8.51	5.32%	0.47%	43.99%	1082611	9.1663	121.3	8.47	34.66%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200629	7.9	8.23	7.88	8.08	2.54%	0%	36.72%	854683	6.9091	91.43	8.08	28.46%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200624	8.09	8.17	7.83	7.88	-1.25%	-0.38%	33.33%	636125	5.0349	66.63	7.91	25.76%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200623	7.9	8	7.76	7.98	0.88%	1.14%	35.03%	731474	5.7745	76.42	7.89	25.44%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200622	7.86	8.08	7.77	7.91	1.8%	-0.25%	33.84%	1094781	8.6826	114.9	7.93	26.07%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200619	7.36	7.84	7.36	7.77	6%	1.04%	31.47%	1351929	10.3987	137.61	7.69	22.26%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200618	7.29	7.39	7.19	7.33	1.24%	0.41%	24.03%	598878	4.373	57.87	7.3	16.06%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200617	7.39	7.43	7.16	7.24	-1.9%	-0.14%	22.5%	570834	4.1399	54.78	7.25	15.26%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200616	7.25	7.39	7.19	7.38	3.22%	1.23%	24.87%	589559	4.3004	56.91	7.29	15.9%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200615	7.25	7.27	7.12	7.15	-0.56%	-0.56%	20.98%	457073	3.2885	43.52	7.19	14.31%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200612	7.15	7.29	7.15	7.19	-2.57%	-0.42%	21.66%	638801	4.6123	61.04	7.22	14.79%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200611	7.47	7.71	7.38	7.38	-0.54%	-1.99%	24.87%	1245625	9.3832	124.17	7.53	19.71%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200610	7.36	7.44	7.19	7.42	1.78%	1.09%	25.55%	794907	5.8373	77.25	7.34	16.69%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200609	7.31	7.35	7.21	7.29	0.41%	0.14%	23.35%	546983	3.9837	52.72	7.28	15.74%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200608	7.32	7.35	7.19	7.26	0.14%	0%	22.84%	525308	3.812	50.45	7.26	15.42%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200605	7.37	7.4	7.17	7.25	-2.95%	0%	22.67%	949082	6.878	91.02	7.25	15.26%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200604	7.01	7.61	7.01	7.47	7.95%	0.4%	26.4%	1900352	14.1398	187.12	7.44	18.28%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200603	7.03	7.07	6.91	6.92	-1.56%	-0.86%	17.09%	416480	2.9058	38.45	6.98	10.97%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200602	7.22	7.25	7.02	7.03	-0.71%	-0.85%	18.95%	506430	3.5917	47.53	7.09	12.72%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200601	6.93	7.14	6.85	7.08	2.61%	0.71%	19.8%	712362	5.0062	66.25	7.03	11.76%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200529	6.89	7.05	6.8	6.9	2.37%	-0.43%	16.75%	620400	4.2969	56.86	6.93	10.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200528	6.78	6.86	6.62	6.74	-1.17%	0.15%	14.04%	357466	2.4063	31.84	6.73	7%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200527	6.7	6.95	6.7	6.82	1.34%	-0.29%	15.4%	577318	3.9477	52.24	6.84	8.74%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200526	6.57	6.75	6.57	6.73	3.22%	0.75%	13.87%	410233	2.7409	36.27	6.68	6.2%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200525	6.53	6.6	6.45	6.52	-0.46%	0.31%	10.32%	305202	1.9849	26.27	6.5	3.34%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200522	6.74	6.76	6.48	6.55	-3.39%	-0.76%	10.83%	591321	3.904	51.66	6.6	4.93%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200521	7.05	7.16	6.76	6.78	-4.37%	-2.45%	14.72%	799831	5.5582	73.55	6.95	10.49%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200520	7.05	7.44	7.03	7.09	2.31%	-1.94%	19.97%	1082262	7.8255	103.56	7.23	14.94%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200519	6.97	7.02	6.87	6.93	0.43%	-0.14%	17.26%	539641	3.7432	49.53	6.94	10.33%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200518	7.24	7.24	6.89	6.9	-4.7%	-1.57%	16.75%	834254	5.8501	77.42	7.01	11.45%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200515	7.19	7.37	7.13	7.24	1.69%	-0.28%	22.5%	829392	6.0249	79.73	7.26	15.42%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200514	7.28	7.43	7.1	7.12	-3.26%	-1.93%	20.47%	671274	4.872	64.47	7.26	15.42%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200513	7.23	7.44	7.1	7.36	0.27%	1.24%	24.53%	710623	5.1674	68.38	7.27	15.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200512	7.3	7.4	7.13	7.34	0.55%	0.96%	24.2%	708397	5.1515	68.17	7.27	15.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200511	7.46	7.52	7.23	7.3	-1.75%	-0.27%	23.52%	924118	6.7674	89.56	7.32	16.38%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200508	7.04	7.68	7.03	7.43	4.21%	1.09%	25.72%	1567013	11.5203	152.45	7.35	16.85%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200507	6.72	7.37	6.6	7.13	5.79%	2.89%	20.64%	1304132	9.0427	119.66	6.93	10.17%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200506	6.45	6.77	6.41	6.74	2.74%	1.35%	14.04%	875999	5.822	77.04	6.65	5.72%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200430	6.38	6.63	6.38	6.56	4.46%	0.31%	11%	965338	6.313	83.54	6.54	3.97%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200429	6.4	6.44	6.21	6.28	-3.83%	-0.63%	6.26%	679597	4.2955	56.84	6.32	0.48%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200428	6.67	6.79	6.35	6.53	1.71%	-0.76%	10.49%	1020005	6.707	88.76	6.58	4.61%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200427	6.39	6.65	6.33	6.42	4.05%	-0.47%	8.63%	919535	5.9348	78.54	6.45	2.54%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200424	6.28	6.41	6.14	6.17	-1.91%	-1.44%	4.4%	459564	2.8783	38.09	6.26	-0.48%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200423	6.32	6.45	6.27	6.29	0.16%	-1.1%	6.43%	475295	3.0215	39.98	6.36	1.11%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200422	6.22	6.29	6.19	6.28	-0.32%	0.64%	6.26%	338968	2.116	28	6.24	-0.79%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200421	6.45	6.45	6.2	6.3	-2.63%	0.32%	6.6%	527493	3.3138	43.85	6.28	-0.16%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200420	6.49	6.58	6.34	6.47	0.62%	0.78%	9.48%	654051	4.2019	55.61	6.42	2.07%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200417	6.35	6.66	6.33	6.43	2.23%	-0.92%	8.8%	1044628	6.778	89.7	6.49	3.18%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200416	6.25	6.35	6.22	6.29	-0.16%	0%	6.43%	370554	2.3292	30.82	6.29	0%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200415	6.39	6.46	6.29	6.3	-0.63%	-1.25%	6.6%	581421	3.7083	49.07	6.38	1.43%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200414	6.1	6.37	6.1	6.34	5.14%	1.12%	7.28%	659439	4.1376	54.75	6.27	-0.32%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200413	6.13	6.14	5.98	6.03	-2.43%	-0.17%	2.03%	365291	2.2059	29.19	6.04	-3.97%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200410	6.44	6.44	6.13	6.18	-3.29%	-1.44%	4.57%	540201	3.3872	44.82	6.27	-0.32%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200409	6.43	6.49	6.38	6.39	0.31%	-0.62%	8.12%	471877	3.0348	40.16	6.43	2.23%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200408	6.39	6.46	6.34	6.37	-1.7%	-0.31%	7.78%	573213	3.6604	48.44	6.39	1.59%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200407	6.46	6.54	6.37	6.48	1.89%	0.62%	9.64%	969809	6.2452	82.64	6.44	2.38%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200403	6.32	6.48	6.12	6.36	1.27%	1.6%	7.61%	848927	5.3134	70.31	6.26	-0.48%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200402	6.02	6.28	5.98	6.28	3.46%	2.11%	6.26%	692151	4.256	56.32	6.15	-2.23%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200401	5.94	6.28	5.93	6.07	3.23%	-0.65%	2.71%	829174	5.0632	67	6.11	-2.86%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200331	6.04	6.04	5.88	5.88	-0.84%	-1.18%	-0.51%	392605	2.337	30.93	5.95	-5.41%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200324	5.95	6.36	5.89	6.27	8.48%	1.29%	6.09%	1654319	10.2331	135.42	6.19	-1.59%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200323	6.2	6.2	5.77	5.78	-9.83%	-3.34%	-2.2%	1070529	6.4032	84.74	5.98	-4.93%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200320	6.41	6.48	6.25	6.41	2.07%	0.63%	8.46%	677076	4.3112	57.05	6.37	1.27%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200319	6.3	6.34	6.07	6.28	1.13%	1.13%	6.26%	739410	4.5932	60.78	6.21	-1.27%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200318	6.43	6.68	6.21	6.21	-2.97%	-3.87%	5.08%	782734	5.0541	66.88	6.46	2.7%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200317	6.41	6.55	6.1	6.4	0.63%	0.79%	8.29%	717430	4.5555	60.28	6.35	0.95%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200316	6.98	6.99	6.3	6.36	-7.56%	-4.36%	7.61%	1013359	6.7439	89.24	6.65	5.72%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200313	6.5	7.06	6.39	6.88	-1.43%	2.23%	16.41%	966271	6.5017	86.04	6.73	7%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200312	7.06	7.16	6.87	6.98	-5.16%	-0.57%	18.1%	907321	6.3677	84.27	7.02	11.61%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200311	7.71	7.74	7.33	7.36	-4.42%	-2.39%	24.53%	1033141	7.7927	103.12	7.54	19.87%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200310	7.51	7.88	7.06	7.7	1.05%	2.8%	30.29%	1526763	11.4318	151.28	7.49	19.08%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200309	8	8.18	7.62	7.62	-4.87%	-3.42%	28.93%	1231023	9.7134	128.54	7.89	25.44%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200306	7.86	8.16	7.71	8.01	1.91%	0.12%	35.53%	1064396	8.5191	112.74	8	27.19%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200305	7.9	7.99	7.71	7.86	1.29%	0.13%	32.99%	876306	6.8813	91.06	7.85	24.8%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200304	7.73	7.84	7.55	7.76	-0.13%	0.65%	31.3%	639670	4.9314	65.26	7.71	22.58%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200303	7.94	8.16	7.67	7.77	0.78%	-2.02%	31.47%	1161334	9.2135	121.93	7.93	26.07%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200302	7.4	7.75	7.37	7.71	4.05%	1.58%	30.46%	1089139	8.2652	109.38	7.59	20.67%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200228	7.66	7.85	7.41	7.41	-9.96%	-1.98%	25.38%	1666789	12.6073	166.84	7.56	20.19%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200227	8.65	8.77	8.2	8.23	-3.52%	-1.79%	39.26%	1139101	9.5413	126.26	8.38	33.23%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200226	8.85	9.2	8.46	8.53	-5.43%	-3.18%	44.33%	1969560	17.3434	229.51	8.81	40.06%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200225	8	9.1	7.89	9.02	7.89%	6.12%	52.62%	3047133	25.8963	342.69	8.5	35.14%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200224	8.15	8.76	8.11	8.36	2.08%	-1.18%	41.46%	2255707	19.0916	252.65	8.46	34.5%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200221	7.9	8.44	7.81	8.19	1.99%	0.74%	38.58%	2522230	20.5161	271.5	8.13	29.25%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200220	7.98	8.18	7.68	8.03	1.01%	1.01%	35.87%	2731532	21.7025	287.2	7.95	26.39%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200219	8.62	8.62	7.93	7.95	1.4%	-4.33%	34.52%	3967138	32.9858	436.51	8.31	32.11%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200218	7.09	7.84	7.09	7.84	9.96%	1.29%	32.66%	2710492	20.9843	277.69	7.74	23.05%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200217	6.97	7.19	6.92	7.13	3.18%	0.56%	20.64%	1012601	7.1773	94.98	7.09	12.72%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200214	7.1	7.19	6.81	6.91	-2.4%	-1.14%	16.92%	1114784	7.7873	103.05	6.99	11.13%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200213	7.18	7.32	7.07	7.08	-2.34%	-0.98%	19.8%	1076181	7.6982	101.87	7.15	13.67%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200212	7.03	7.41	7	7.25	1.4%	0%	22.67%	1340158	9.7106	128.5	7.25	15.26%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200211	7.46	7.62	7.03	7.15	-1.38%	-1.92%	20.98%	1764356	12.8585	170.16	7.29	15.9%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200210	6.53	7.25	6.48	7.25	10.02%	4.77%	22.67%	1712648	11.8488	156.8	6.92	10.02%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200207	6.66	6.75	6.42	6.59	-2.37%	0.3%	11.51%	1034809	6.7986	89.97	6.57	4.45%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200206	6.28	6.91	6.25	6.75	3.37%	2.27%	14.21%	1392650	9.1981	121.72	6.6	4.93%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200205	6.46	6.85	6.32	6.53	4.82%	-1.51%	10.49%	1578968	10.4647	138.48	6.63	5.41%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200204	5.9	6.41	5.9	6.23	6.86%	0.81%	5.41%	1198924	7.4076	98.03	6.18	-1.75%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200203	5.83	6	5.83	5.83	-10.03%	-0.34%	-1.35%	728057	4.2611	56.39	5.85	-7%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200123	6.58	6.82	6.35	6.48	-1.82%	-1.67%	9.64%	1177367	7.7575	102.66	6.59	4.77%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200122	6.3	6.67	6.19	6.6	2.96%	1.69%	11.68%	1180818	7.6594	101.36	6.49	3.18%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200121	6.44	6.68	6.38	6.41	-0.16%	-1.99%	8.46%	1054813	6.8956	91.25	6.54	3.97%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200120	6.36	6.51	6.28	6.42	0%	0.47%	8.63%	919218	5.8699	77.68	6.39	1.59%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200117	6.46	6.56	6.39	6.42	0%	-0.62%	8.63%	718771	4.645	61.47	6.46	2.7%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200116	6.5	6.57	6.38	6.42	-0.77%	-0.77%	8.63%	837457	5.4179	71.7	6.47	2.86%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200115	6.6	6.64	6.3	6.47	-4.15%	0.15%	9.48%	1392186	8.9996	119.09	6.46	2.7%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200114	7.41	7.58	6.7	6.75	-4.53%	-4.53%	14.21%	1827000	12.9192	170.96	7.07	12.4%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200113	6.95	7.18	6.88	7.07	2.02%	0.57%	19.63%	1070889	7.5231	99.56	7.03	11.76%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200110	6.95	7.09	6.85	6.93	-1.28%	-0.86%	17.26%	1047922	7.3211	96.88	6.99	11.13%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200109	7.13	7.16	6.82	7.02	-1.27%	0.57%	18.78%	1769181	12.3502	163.43	6.98	10.97%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200108	7.25	7.48	6.85	7.11	-0.7%	-0.14%	20.3%	2408850	17.144	226.87	7.12	13.2%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200107	7.65	7.65	7.03	7.16	1.7%	-2.45%	21.15%	2758590	20.2467	267.93	7.34	16.69%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200106	6.65	7.04	6.51	7.04	10%	2.77%	19.12%	1270486	8.6971	115.09	6.85	8.9%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200103	6.66	6.74	6.38	6.4	-3.9%	-1.69%	8.29%	1772766	11.548	152.82	6.51	3.5%	6.29	0%	6.06	0%	5.91	0%	2.48%
20200102	6.28	6.79	6.19	6.66	7.59%	2.78%	12.69%	2406170	15.5913	206.32	6.48	3.02%	6.29	0%	6.06	0%	5.91	0%	2.48%