首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 002580
    4. 返回上一页 刷新
股票代码（例：sz002580）       684条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.47 8.51 8.4 8.46 0.71% -0.12% 60.84% 47579 0.4028 103.48 8.47 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230927 8.51 8.57 8.37 8.4 -0.94% -0.83% 59.7% 51560 0.4369 118 8.47 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230926 8.6 8.63 8.47 8.48 -1.4% -0.59% 61.22% 24944 0.2128 58.66 8.53 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230925 8.65 8.67 8.54 8.6 -0.46% 0.12% 63.5% 24817 0.2133 57.34 8.59 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230922 8.5 8.65 8.42 8.64 2.01% 0.7% 64.26% 29783 0.2556 65.87 8.58 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230921 8.55 8.58 8.46 8.47 -1.17% -0.47% 61.03% 35732 0.3041 76.51 8.51 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230920 8.63 8.68 8.55 8.57 -0.7% -0.58% 62.93% 24817 0.2138 48.36 8.62 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230919 8.73 8.73 8.59 8.63 -1.15% -0.12% 64.07% 31415 0.2715 57.72 8.64 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230918 8.56 8.77 8.5 8.73 1.63% 0.46% 65.97% 43577 0.3789 78.14 8.69 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230915 8.6 8.64 8.52 8.59 0.12% 0.12% 63.31% 23735 0.2036 40.79 8.58 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230914 8.65 8.67 8.53 8.58 -0.92% -0.12% 63.12% 25256 0.2169 42.28 8.59 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230913 8.76 8.81 8.63 8.66 -1.48% -0.35% 64.64% 36277 0.3154 59.79 8.69 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230912 8.8 8.83 8.7 8.79 0.23% 0.11% 67.11% 27874 0.2446 45.06 8.78 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230911 8.71 8.8 8.63 8.77 0.69% 0.34% 66.73% 30819 0.2693 48.07 8.74 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230908 8.76 8.8 8.68 8.71 -0.46% -0.11% 65.59% 22928 0.1999 34.38 8.72 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230907 8.94 8.94 8.72 8.75 -2.13% -0.57% 66.35% 40100 0.3527 61.35 8.8 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230906 8.85 8.95 8.82 8.94 0.68% 0.56% 69.96% 38944 0.3463 65.64 8.89 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230905 8.85 8.93 8.8 8.88 0.23% 0% 68.82% 39949 0.3546 69.84 8.88 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230904 8.75 8.86 8.73 8.86 1.49% 0.68% 68.44% 44674 0.3932 76.47 8.8 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230901 8.78 8.8 8.68 8.73 -0.23% 0% 65.97% 37999 0.3319 66.54 8.73 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230831 8.83 8.83 8.71 8.75 -1.02% 0% 66.35% 31684 0.2771 56.2 8.75 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230830 8.81 8.91 8.75 8.84 0.57% -0.11% 68.06% 47063 0.4163 85.78 8.85 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230829 8.51 8.83 8.5 8.79 3.05% 0.8% 67.11% 49679 0.4334 75 8.72 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230828 8.82 8.92 8.5 8.53 1.19% -2.07% 62.17% 68712 0.5987 108.17 8.71 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230825 8.5 8.59 8.39 8.43 -1.29% -0.47% 60.27% 37660 0.3188 76.9 8.47 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230824 8.63 8.69 8.45 8.54 -0.58% -0.35% 62.36% 32934 0.2821 68.3 8.57 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230823 8.72 8.72 8.57 8.59 -1.6% -0.46% 63.31% 36043 0.3111 75.33 8.63 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230822 8.83 8.86 8.56 8.73 -0.91% 0.46% 65.97% 57472 0.4993 119.01 8.69 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230821 8.87 8.97 8.77 8.81 -0.56% -0.45% 67.49% 46549 0.412 101.73 8.85 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230818 8.93 9 8.86 8.86 -0.89% -0.78% 68.44% 40157 0.3587 88.12 8.93 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230817 8.79 8.97 8.73 8.94 1.25% 0.9% 69.96% 42748 0.3788 92.89 8.86 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230816 8.86 8.95 8.8 8.83 -0.45% -0.56% 67.87% 33397 0.2964 71.61 8.88 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230815 8.96 8.97 8.83 8.87 -1.11% -0.22% 68.63% 30027 0.2669 64.6 8.89 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230814 8.85 8.98 8.76 8.97 0.56% 1.13% 70.53% 47808 0.4239 97.73 8.87 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230811 9.07 9.11 8.9 8.92 -1.76% -0.78% 69.58% 35555 0.3197 73.65 8.99 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230810 9.03 9.17 9.01 9.08 0.55% -0.11% 72.62% 31988 0.2907 53.24 9.09 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230809 9.14 9.14 9 9.03 -1.2% -0.22% 71.67% 38610 0.3495 61.69 9.05 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230808 9.18 9.2 9.07 9.14 -0.22% 0.11% 73.76% 35706 0.326 71.45 9.13 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230807 9.28 9.28 9.12 9.16 -1.29% 0% 74.14% 39146 0.3584 75.95 9.16 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230804 9.24 9.32 9.22 9.28 0.43% 0.11% 76.43% 34123 0.3163 67.56 9.27 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230803 9.32 9.32 9.19 9.24 -0.75% 0.11% 75.67% 44093 0.4068 82.35 9.23 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230802 9.35 9.36 9.21 9.31 0% 0.11% 77% 26768 0.2489 47.66 9.3 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230801 9.43 9.43 9.28 9.31 -0.96% 0% 77% 45374 0.4226 76.14 9.31 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230731 9.33 9.43 9.28 9.4 1.08% 0.21% 78.71% 42743 0.401 67.54 9.38 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230728 9.19 9.32 9.1 9.3 0.98% 0.87% 76.81% 39824 0.3671 60.37 9.22 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230727 9.26 9.38 9.19 9.21 -0.75% -0.86% 75.1% 36000 0.3343 51.24 9.29 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230726 9.42 9.42 9.25 9.28 -1.49% -0.32% 76.43% 44682 0.4158 59.12 9.31 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230725 9.31 9.43 9.31 9.42 1.73% 0.43% 79.09% 48656 0.4563 61.41 9.38 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230724 9.32 9.37 9.23 9.26 -0.64% -0.43% 76.05% 35623 0.3313 42.92 9.3 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230721 9.39 9.44 9.28 9.32 -1.17% -0.21% 77.19% 56985 0.5324 61.89 9.34 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230720 9.58 9.59 9.41 9.43 -1.26% -0.74% 79.28% 62289 0.5918 65.18 9.5 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230719 9.6 9.65 9.49 9.55 -0.83% 0% 81.56% 46768 0.4466 41.54 9.55 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230718 9.59 9.67 9.47 9.63 0.42% 0.52% 83.08% 56947 0.5453 49.61 9.58 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230717 9.55 9.6 9.49 9.59 0.63% 0.42% 82.32% 56511 0.5395 47.45 9.55 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230714 9.68 9.69 9.52 9.53 -1.14% -0.42% 81.18% 73860 0.7066 55.87 9.57 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230713 9.63 9.72 9.6 9.64 0.1% 0% 83.27% 68147 0.6569 50.18 9.64 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230712 9.74 9.78 9.61 9.63 -0.72% -0.62% 83.08% 73346 0.7107 48.73 9.69 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230711 9.64 9.72 9.59 9.7 0.62% 0.41% 84.41% 77665 0.7502 57.93 9.66 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230710 9.53 9.71 9.52 9.64 1.37% -0.1% 83.27% 113470 1.0954 77.07 9.65 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230707 9.57 9.6 9.47 9.51 -0.63% -0.31% 80.8% 98947 0.9437 69.04 9.54 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230706 9.61 9.76 9.53 9.57 0.31% -0.42% 81.94% 234030 2.2481 185.9 9.61 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230705 9.59 9.64 9.48 9.54 -1.04% 0% 81.37% 70615 0.6739 60.1 9.54 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230704 9.58 9.64 9.46 9.64 0.52% 0.73% 83.27% 110679 1.0593 97.06 9.57 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230703 9.38 9.64 9.33 9.59 2.13% 0.31% 82.32% 174454 1.6672 151.67 9.56 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230630 9.2 9.39 9.15 9.39 2.51% 1.19% 78.52% 107550 0.9983 95.54 9.28 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230629 9.04 9.2 9.01 9.16 1.1% 0.11% 74.14% 64900 0.5941 56.44 9.15 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230628 9.07 9.08 8.89 9.06 0% 0.67% 72.24% 49699 0.4474 40.59 9 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230627 8.8 9.08 8.78 9.06 2.95% 0.67% 72.24% 57615 0.5184 46.37 9 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230626 8.89 8.95 8.78 8.8 -1.01% -0.68% 67.3% 53761 0.4761 42.68 8.86 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230621 9.06 9.14 8.89 8.89 -1.88% -1.44% 69.01% 63419 0.5718 51.02 9.02 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230620 9.06 9.13 9.03 9.06 -0.33% 0% 72.24% 37496 0.3398 29.55 9.06 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230619 9.08 9.14 9.03 9.09 0.22% 0% 72.81% 54685 0.4969 43.05 9.09 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230616 9.02 9.09 8.97 9.07 0.55% 0.44% 72.43% 81577 0.7366 66.24 9.03 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230615 8.84 9.05 8.77 9.04 2.38% 0.89% 71.86% 71667 0.6423 60.61 8.96 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230614 8.89 8.92 8.8 8.83 -0.67% -0.23% 67.87% 41288 0.3653 36.39 8.85 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230613 8.91 8.94 8.84 8.89 0.11% 0% 69.01% 37158 0.3304 35.18 8.89 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230612 8.8 8.92 8.72 8.88 0.91% 0.57% 68.82% 45927 0.4055 46.09 8.83 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230609 8.73 8.83 8.72 8.8 0.23% 0.11% 67.3% 40054 0.352 39.71 8.79 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230608 8.8 8.88 8.67 8.78 0% 0% 66.92% 57555 0.5053 56.12 8.78 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230607 9.09 9.09 8.75 8.78 -2.77% -0.57% 66.92% 89353 0.7894 85.44 8.83 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230606 9.21 9.23 8.99 9.03 -1.95% -0.55% 71.67% 66214 0.6012 69.13 9.08 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230605 9.28 9.3 9.15 9.21 -0.54% 0.11% 75.1% 48779 0.4487 51.95 9.2 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230602 9.13 9.31 9.13 9.26 1.76% 0.22% 76.05% 62002 0.5732 65.17 9.24 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230601 9.09 9.18 9.07 9.1 0% -0.22% 73% 48166 0.4393 59.37 9.12 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230531 9.2 9.2 9.04 9.1 -0.87% 0% 73% 56326 0.5125 67.48 9.1 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230530 9.23 9.25 9.06 9.18 -0.11% 0.44% 74.52% 57155 0.5225 55.19 9.14 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230529 9.39 9.43 9.18 9.19 -2.44% -0.76% 74.71% 73041 0.6767 66.55 9.26 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230526 9.56 9.58 9.27 9.42 -1.26% 0.43% 79.09% 72926 0.6837 68.53 9.38 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230525 9.4 9.6 9.35 9.54 1.6% 0.21% 81.37% 85050 0.8094 83.3 9.52 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230524 9.34 9.5 9.27 9.39 0.32% -0.42% 78.52% 47805 0.4508 47.92 9.43 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230523 9.5 9.53 9.35 9.36 -1.37% -0.85% 77.95% 50171 0.4735 50.91 9.44 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230522 9.42 9.55 9.41 9.49 0.42% 0% 80.42% 46714 0.4433 48.2 9.49 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230519 9.49 9.53 9.4 9.45 -0.53% -0.11% 79.66% 44301 0.4192 46.81 9.46 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230518 9.55 9.59 9.43 9.5 -0.42% 0.11% 80.61% 61543 0.584 65.37 9.49 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230517 9.56 9.56 9.37 9.54 0.32% 0.74% 81.37% 73502 0.6958 81.21 9.47 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230516 9.4 9.66 9.37 9.51 1.6% -0.42% 80.8% 144240 1.3775 155.82 9.55 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230515 9.2 9.38 9.15 9.36 2.52% 0.54% 77.95% 80039 0.7455 83.58 9.31 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230510 9.08 9.28 9.02 9.21 1.21% 0.66% 75.1% 56188 0.514 48.03 9.15 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230509 9.25 9.26 9.05 9.1 -1.52% 0.11% 73% 65621 0.5966 60.9 9.09 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230508 9.23 9.3 9.2 9.24 0.11% 0% 75.67% 52491 0.4849 44.5 9.24 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230505 9.39 9.39 9.13 9.23 -2.02% 0.33% 75.48% 69899 0.6434 54.45 9.2 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230504 9.3 9.54 9.26 9.42 0.75% -0.21% 79.09% 73478 0.6933 54.85 9.44 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230428 9.17 9.37 9.16 9.35 2.07% 0.86% 77.76% 72743 0.674 52.06 9.27 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230427 9.32 9.37 9.12 9.16 -1.82% -0.54% 74.14% 82583 0.7607 56.16 9.21 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230426 9 9.44 8.98 9.33 3.09% 0.54% 77.38% 116536 1.0817 75.52 9.28 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230425 9.58 9.65 8.99 9.05 -4.33% -1.95% 72.05% 148920 1.3751 90.48 9.23 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230424 9.47 9.54 9.29 9.46 -0.42% 0.42% 79.85% 76242 0.7183 44.94 9.42 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230421 9.69 9.85 9.48 9.5 -2.86% -1.76% 80.61% 112727 1.0905 55.48 9.67 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230420 9.72 9.83 9.43 9.78 0.41% 1.45% 85.93% 135621 1.3069 60.5 9.64 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230419 9.95 9.98 9.71 9.74 -2.89% -0.61% 85.17% 140958 1.3816 54.32 9.8 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230418 9.85 10.08 9.85 10.03 1.31% 0.3% 90.68% 143214 1.4327 56.62 10 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230417 9.92 9.96 9.83 9.9 -0.1% 0% 88.21% 97943 0.9694 39.24 9.9 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230414 9.85 9.98 9.81 9.91 0.61% 0% 88.4% 123833 1.2274 50.72 9.91 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230413 10.02 10.09 9.84 9.85 -1.6% -0.91% 87.26% 141085 1.4017 59.69 9.94 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230412 10.13 10.15 9.86 10.01 -1.18% 0.4% 90.3% 197101 1.9655 87.07 9.97 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230411 10.2 10.24 10.05 10.13 -1.36% 0.3% 92.59% 212541 2.1463 98.47 10.1 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230410 9.92 10.45 9.88 10.27 3.95% 0.39% 95.25% 414180 4.2382 206.24 10.23 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230407 9.9 10.01 9.8 9.88 -2.47% -0.1% 87.83% 309003 3.0573 178.5 9.89 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230406 9.8 10.2 9.75 10.13 9.28% 0.8% 92.59% 522762 5.2563 352.88 10.05 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230404 9.65 9.67 9.23 9.27 -2.93% -1.17% 76.24% 116860 1.0958 106.86 9.38 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230403 9.54 9.56 9.35 9.55 0.32% 1.06% 81.56% 74082 0.7003 70.77 9.45 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230331 9.4 9.58 9.4 9.52 0.74% 0.21% 80.99% 46098 0.4381 44.34 9.5 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230330 9.51 9.51 9.3 9.45 -0.32% 0.64% 79.66% 55156 0.5178 51.24 9.39 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230329 9.5 9.6 9.44 9.48 0% -0.32% 80.23% 58157 0.5528 52.52 9.51 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230328 9.79 9.83 9.45 9.48 -3.07% -1.15% 80.23% 107875 1.0349 92.96 9.59 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230327 9.73 9.82 9.64 9.78 0.62% 0.41% 85.93% 76968 0.7498 67.88 9.74 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230324 9.67 9.83 9.63 9.72 0.31% -0.21% 84.79% 77947 0.7589 69.18 9.74 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230323 9.73 9.74 9.62 9.69 -0.51% 0.31% 84.22% 58255 0.5628 44.79 9.66 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230322 9.78 9.85 9.68 9.74 0.1% -0.2% 85.17% 75814 0.7401 68.13 9.76 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230321 9.6 9.74 9.51 9.73 2.42% 1.04% 84.98% 83282 0.8017 73.38 9.63 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230320 9.48 9.62 9.28 9.5 0.11% 0.64% 80.61% 73799 0.697 61.99 9.44 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230317 9.54 9.61 9.45 9.49 0% -0.32% 80.42% 60906 0.5796 49.15 9.52 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230316 9.69 9.77 9.46 9.49 -2.27% -1.25% 80.42% 84842 0.8157 65.42 9.61 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230315 9.46 9.79 9.46 9.71 3.19% 0.62% 84.6% 104350 1.0066 74.13 9.65 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230314 9.59 9.59 9.23 9.41 -1.98% 0.21% 78.9% 79000 0.7417 55.71 9.39 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230313 9.6 9.71 9.47 9.6 -0.62% 0.42% 82.51% 51366 0.4912 36.96 9.56 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230310 9.68 9.75 9.57 9.66 -0.62% 0.21% 83.65% 65191 0.6286 46.79 9.64 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230309 9.85 9.88 9.7 9.72 -1.42% -0.51% 84.79% 48771 0.4763 34.85 9.77 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230308 9.73 9.9 9.69 9.86 0.82% 0.51% 87.45% 47352 0.4644 33.78 9.81 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230307 10.02 10.02 9.78 9.78 -2.4% -0.81% 85.93% 82968 0.8179 58.2 9.86 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230306 9.91 10.03 9.84 10.02 1.31% 0.7% 90.49% 80054 0.7965 57.02 9.95 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230303 9.93 9.98 9.79 9.89 -0.4% 0.1% 88.02% 82480 0.8153 58.88 9.88 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230302 10.18 10.19 9.87 9.93 -2.07% -0.8% 88.78% 146104 1.4632 104.49 10.01 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230301 10.11 10.15 10.01 10.14 0.1% 0.7% 92.78% 80672 0.8127 54.82 10.07 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230228 10.08 10.13 9.92 10.13 0.8% 1.1% 92.59% 91823 0.9201 57.6 10.02 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230227 10.06 10.22 10.03 10.05 -0.69% -0.59% 91.06% 73535 0.7431 42.65 10.11 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230224 10.19 10.21 10.03 10.12 -0.78% 0.1% 92.4% 75532 0.7635 39.86 10.11 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230223 10.18 10.27 10.13 10.2 -0.29% 0.1% 93.92% 86412 0.8804 43.34 10.19 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230222 10.32 10.41 10.17 10.23 -1.06% -0.29% 94.49% 110283 1.1314 50.02 10.26 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230221 10.31 10.41 10.26 10.34 -0.1% 0.1% 96.58% 86615 0.8948 35.24 10.33 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230220 10.32 10.37 10.16 10.35 0.58% 0.78% 96.77% 95578 0.9817 37.56 10.27 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230217 10.49 10.6 10.28 10.29 -1.53% -1.15% 95.63% 110084 1.1457 42.67 10.41 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230216 10.87 10.99 10.39 10.45 -4.3% -2.25% 98.67% 210082 2.2462 80.6 10.69 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230215 11.05 11.08 10.85 10.92 -1.18% 0% 107.6% 154237 1.6847 58.51 10.92 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230214 11.09 11.1 10.88 11.05 0.18% 0.36% 110.08% 167545 1.845 61.14 11.01 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230213 10.8 11.1 10.8 11.03 1.57% 0.27% 109.7% 170770 1.8782 58.89 11 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230210 11.07 11.07 10.77 10.86 -1.99% -0.28% 106.46% 174897 1.9042 59.41 10.89 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230209 10.94 11.16 10.84 11.08 0.73% 0.27% 110.65% 243803 2.6931 84.65 11.05 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230208 10.77 11.09 10.75 11 1.57% 0.09% 109.13% 288655 3.171 99.96 10.99 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230207 10.71 10.85 10.71 10.83 1.03% 0.37% 105.89% 131973 1.4241 48.26 10.79 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230206 10.69 10.84 10.68 10.72 -0.09% -0.28% 103.8% 120216 1.2925 44.09 10.75 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230203 10.78 10.83 10.56 10.73 -1.38% 0.47% 103.99% 158606 1.6947 58.16 10.68 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230202 11 11 10.79 10.88 -1.09% 0.28% 106.84% 183949 1.9961 69.75 10.85 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230201 10.88 11 10.82 11 0% 0.73% 109.13% 254568 2.7797 100.44 10.92 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230131 10.46 11.03 10.46 11 4.46% 1.48% 109.13% 348057 3.7731 140.3 10.84 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230130 10.42 10.69 10.42 10.53 2.13% -0.28% 100.19% 222596 2.3512 94.57 10.56 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230120 10.33 10.38 10.2 10.31 0% 0.19% 96.01% 181345 1.8668 77.45 10.29 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230119 10.8 10.88 10.2 10.31 1.58% -0.48% 96.01% 275912 2.8585 157.76 10.36 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230118 10.08 10.25 9.99 10.15 1.5% 0% 92.97% 114779 1.1653 48.69 10.15 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230117 9.97 10.13 9.95 10 0.3% -0.3% 90.11% 98897 0.9917 40.91 10.03 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230116 10.05 10.08 9.89 9.97 -0.8% -0.2% 89.54% 117375 1.172 46.91 9.99 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230113 10.12 10.23 9.95 10.05 -0.2% -0.1% 91.06% 111729 1.1245 45.16 10.06 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230112 10.06 10.27 10 10.07 0.7% -0.69% 91.44% 126048 1.2784 51.7 10.14 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230111 10.05 10.18 9.95 10 -0.7% -0.5% 90.11% 104969 1.0549 43.89 10.05 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230110 10.09 10.15 9.97 10.07 -0.2% 0% 91.44% 102608 1.0335 42.25 10.07 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230109 10.25 10.31 10 10.09 -1.37% -0.69% 91.83% 170332 1.7301 66.87 10.16 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230106 9.83 10.33 9.8 10.23 3.54% 0.59% 94.49% 249346 2.5354 96.3 10.17 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230105 9.69 9.95 9.6 9.88 2.7% 0.61% 87.83% 158588 1.558 59 9.82 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230104 9.8 9.82 9.52 9.62 -1.84% -0.41% 82.89% 113275 1.0939 41.02 9.66 0% 5.31 0% 5.29 0% 5.26 0% 0%
20230103 9.38 9.85 9.3 9.8 2.08% 1.77% 86.31% 158215 1.5229 56.43 9.63 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221230 9.73 9.8 9.5 9.6 -0.62% -0.41% 82.51% 83342 0.8038 59.42 9.64 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221229 9.78 9.95 9.65 9.66 -1.93% -1.33% 83.65% 89941 0.8802 28.29 9.79 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221228 9.86 9.93 9.71 9.85 -0.61% 0.31% 87.26% 97884 0.9617 30.43 9.82 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221227 9.72 9.93 9.65 9.91 1.85% 1.02% 88.4% 153042 1.502 48.27 9.81 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221226 9.25 9.74 9.15 9.73 5.76% 1.67% 84.98% 163382 1.5633 53.02 9.57 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221223 9.17 9.31 9.05 9.2 -0.11% 0.22% 74.9% 77060 0.7077 25.51 9.18 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221222 9.51 9.59 9.18 9.21 -3.15% -1.29% 75.1% 116888 1.091 40.4 9.33 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221221 9.63 9.67 9.39 9.51 -1.76% -0.11% 80.8% 91550 0.8713 32.92 9.52 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221220 9.5 9.71 9.42 9.68 1.26% 0.83% 84.03% 90518 0.8692 32.06 9.6 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221219 9.61 9.79 9.47 9.56 -1.24% -0.62% 81.75% 123301 1.1862 42.39 9.62 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221216 10.46 10.5 9.55 9.68 -8.68% -2.32% 84.03% 323812 3.2084 111.32 9.91 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221215 10.5 10.6 10.38 10.6 1.63% 0.95% 101.52% 116879 1.2273 41.5 10.5 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221214 10.4 10.6 10.37 10.43 -0.48% -0.29% 98.29% 100559 1.0521 33.79 10.46 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221213 10.43 10.58 10.28 10.48 0.48% 0.48% 99.24% 126760 1.3218 39.08 10.43 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221212 10.76 10.76 10.35 10.43 -3.07% -0.29% 98.29% 159071 1.6641 47.1 10.46 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221209 10.7 10.88 10.59 10.76 0.19% 0.19% 104.56% 152129 1.6339 45.64 10.74 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221208 10.9 11.09 10.7 10.74 -2.89% -1.01% 104.18% 199124 2.1605 57.05 10.85 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221207 11.11 11.31 10.95 11.06 -1.43% -0.54% 110.27% 222848 2.4781 59.71 11.12 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221206 11.22 11.33 10.98 11.22 -0.8% 0.54% 113.31% 228150 2.5451 59.25 11.16 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221205 11.5 11.55 11.15 11.31 -1.22% 0.44% 115.02% 335662 3.7782 89.19 11.26 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221202 11.03 11.48 10.98 11.45 3.71% 0.79% 117.68% 455084 5.1688 125.25 11.36 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221201 11.03 11.23 10.91 11.04 1.01% -0.27% 109.89% 267563 2.9632 74.54 11.07 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221130 11.06 11.38 10.88 10.93 -0.82% -1.53% 107.79% 309202 3.4333 86.14 11.1 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221129 10.75 11.04 10.6 11.02 2.04% 1.75% 109.51% 221797 2.4026 61.31 10.83 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221128 10.49 10.93 10.41 10.8 0.56% 0.84% 105.32% 172048 1.8427 45.93 10.71 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221125 11.11 11.16 10.71 10.74 -4.79% -1.2% 104.18% 287836 3.1274 76.26 10.87 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221124 10.75 11.46 10.7 11.28 4.44% 0.62% 114.45% 487609 5.4652 134.07 11.21 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221123 10.48 10.88 10.28 10.8 3.05% 1.6% 105.32% 259410 2.7573 73.43 10.63 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221122 10.75 10.79 10.42 10.48 -3.5% -1.13% 99.24% 201990 2.1401 60.31 10.6 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221121 10.51 11.1 10.46 10.86 1.88% 0% 106.46% 229798 2.4947 68.78 10.86 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221118 11.03 11.18 10.57 10.66 -2.2% -2.2% 102.66% 289369 3.1541 82.84 10.9 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221117 10.98 11.1 10.6 10.9 -1.36% 0.55% 107.22% 201056 2.1786 55.45 10.84 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221116 11.03 11.21 10.76 11.05 0% 0.64% 110.08% 296910 3.261 82.31 10.98 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221115 10.3 11.06 10.3 11.05 7.28% 3.08% 110.08% 319470 3.4249 84.3 10.72 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221114 10.73 10.88 10.27 10.3 -5.94% -2.09% 95.82% 301246 3.1696 76.53 10.52 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221111 11.37 11.44 10.86 10.95 -0.09% -1.53% 108.17% 302443 3.3642 79.72 11.12 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221110 11.18 11.34 10.95 10.96 -3.78% -0.99% 108.37% 266492 2.9493 67.02 11.07 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221109 11.52 11.64 11.35 11.39 -1.56% -0.78% 116.54% 198011 2.2724 46.25 11.48 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221108 11.6 11.71 11.32 11.57 -1.7% 0.96% 119.96% 293845 3.3688 60.26 11.46 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221107 11.68 12.05 11.58 11.77 -0.08% -0.25% 123.76% 396502 4.6794 75.31 11.8 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221104 11.56 11.88 11.42 11.78 3.15% 0.68% 123.95% 429480 5.0262 77.22 11.7 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221103 11.1 11.63 11.1 11.42 1.06% -0.09% 117.11% 347510 3.9725 60.5 11.43 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221102 11.08 11.39 10.95 11.3 0.8% 1.16% 114.83% 401986 4.4903 65.86 11.17 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221101 10.7 11.3 10.67 11.21 4.38% 0.99% 113.12% 421912 4.6838 64.01 11.1 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221031 10.75 11.06 10.6 10.74 -1.65% -0.65% 104.18% 367442 3.971 52.73 10.81 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221028 11.38 11.58 10.83 10.92 -4.71% -1.97% 107.6% 475644 5.2992 71.34 11.14 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221027 12.16 12.4 11.45 11.46 -6.68% -3.54% 117.87% 664775 7.9 106.84 11.88 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221026 11.7 12.75 11.63 12.28 2.93% 1.07% 133.46% 740303 8.9947 130.14 12.15 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221025 11.4 12.8 11.35 11.93 2.49% -0.91% 126.81% 799668 9.6266 147.97 12.04 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221024 11.2 11.8 10.79 11.64 4.86% 2.11% 121.29% 667033 7.6075 131.87 11.4 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221021 10.75 11.34 10.61 11.1 2.21% -0.09% 111.03% 516639 5.7394 111.22 11.11 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221020 11.07 11.09 10.71 10.86 -4.4% -0.37% 106.46% 576948 6.29 131.04 10.9 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221019 10.7 11.73 10.7 11.36 6.57% 0.09% 115.97% 843134 9.5677 220.4 11.35 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221018 10.2 11.11 10.16 10.66 3.9% 0.09% 102.66% 642946 6.8495 186.23 10.65 0% 5.31 0% 5.29 0% 5.26 0% 0%
20221017 10.18 10.33 10.02 10.26 0.2% 0.79% 95.06% 286264 2.915 87.89 10.18 0% 5.31 0% 5.29 0% 5.26 0% 0%
20220721 9.35 9.49 9.12 9.15 -3.17% -1.08% 73.95% 245549 2.2715 985.3 9.25 72.9% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220720 9.52 9.55 9.21 9.45 0.11% 0.43% 79.66% 271651 2.5564 1108.87 9.41 75.89% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220719 9.52 9.95 9.41 9.44 -1.36% -2.18% 79.47% 420747 4.0618 1761.86 9.65 80.37% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220718 9.38 9.7 9.32 9.57 1.81% 0.74% 81.94% 429996 4.0857 1772.23 9.5 77.57% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220715 9.49 9.86 9.25 9.4 -1.05% -1.78% 78.71% 722056 6.9075 2996.23 9.57 78.88% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220714 8.63 9.5 8.56 9.5 9.95% 3.37% 80.61% 417257 3.8335 1662.84 9.19 71.78% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220713 8.28 8.7 8.22 8.64 3.85% 1.29% 64.26% 207543 1.7703 767.89 8.53 59.44% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220712 8.69 8.7 8.28 8.32 -4.91% -2% 58.17% 193838 1.6448 713.46 8.49 58.69% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220711 8.91 8.98 8.5 8.75 0.57% 0.34% 66.35% 216197 1.8855 817.86 8.72 62.99% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220708 8.95 9.08 8.68 8.7 -3.33% -1.47% 65.4% 213226 1.8827 816.65 8.83 65.05% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220707 8.62 9.1 8.48 9 5.14% 0.9% 71.1% 340542 3.0374 1317.52 8.92 66.73% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220706 8.62 8.84 8.44 8.56 -2.28% -0.47% 62.74% 198116 1.703 738.7 8.6 60.75% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220705 8.82 9.11 8.65 8.76 -0.57% -1.35% 66.54% 323217 2.8689 1244.43 8.88 65.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220704 8.77 8.98 8.5 8.81 1.5% 0.8% 67.49% 299873 2.6202 1136.55 8.74 63.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220701 8.3 9.2 8.28 8.68 3.21% -0.34% 65.02% 343130 2.9892 1296.61 8.71 62.8% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220630 8.25 8.47 8.12 8.41 1.57% 0.96% 59.89% 174255 1.4514 629.57 8.33 55.7% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220629 8.67 8.79 8.25 8.28 -4.61% -1.9% 57.41% 248496 2.0984 910.21 8.44 57.76% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220628 8.73 8.81 8.56 8.68 -1.92% 0.12% 65.02% 259265 2.2479 975.06 8.67 62.06% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220627 8.7 8.86 8.47 8.85 1.84% 1.96% 68.25% 323972 2.8121 1219.79 8.68 62.24% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220624 8.52 8.8 8.36 8.69 2.12% 1.4% 65.21% 342428 2.9346 1272.92 8.57 60.19% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220623 8.19 8.52 8.17 8.51 3.91% 1.55% 61.79% 283877 2.3803 1032.49 8.38 56.64% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220622 8.08 8.49 8 8.19 1.49% -1.09% 55.7% 245031 2.0286 879.93 8.28 54.77% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220621 8.26 8.3 7.94 8.07 -2.18% 0.12% 53.42% 138376 1.1158 483.99 8.06 50.65% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220620 8.02 8.31 8 8.25 2.74% 0.24% 56.84% 176278 1.4508 629.31 8.23 53.83% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220617 7.78 8.11 7.71 8.03 1.9% 0.37% 52.66% 113601 0.9087 394.16 8 49.53% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220616 7.98 8.06 7.8 7.88 -1.38% -0.51% 49.81% 124921 0.9894 429.17 7.92 48.04% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220615 8.16 8.24 7.99 7.99 -2.2% -1.11% 51.9% 126603 1.0224 443.48 8.08 51.03% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220614 8.11 8.19 7.88 8.17 -0.61% 1.62% 55.32% 152636 1.2277 532.53 8.04 50.28% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220613 8.1 8.27 8 8.22 0.61% 0.98% 56.27% 172984 1.4087 611.04 8.14 52.15% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220610 7.87 8.22 7.8 8.17 3.55% 0.62% 55.32% 191937 1.5583 675.93 8.12 51.78% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220609 8.12 8.15 7.87 7.89 -3.19% -1.25% 50% 155441 1.2419 538.69 7.99 49.35% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220608 8.18 8.27 7.87 8.15 -1.09% 0.87% 54.94% 274893 2.221 963.39 8.08 51.03% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220607 8.28 8.65 8.17 8.24 -1.08% -1.2% 56.65% 375096 3.1293 1357.38 8.34 55.89% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220606 8.01 8.36 8.01 8.33 3.09% 0.97% 58.37% 372166 3.0706 1331.92 8.25 54.21% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220602 7.84 8.51 7.81 8.08 0% -1.46% 53.61% 415965 3.4126 1480.26 8.2 53.27% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220601 7.62 8.28 7.6 8.08 1.25% 2.93% 53.61% 407363 3.1978 1387.09 7.85 46.73% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220531 8.5 8.7 7.96 7.98 -4.55% -3.86% 51.71% 630109 5.2324 2269.63 8.3 55.14% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220530 7.59 8.36 7.55 8.36 10% 3.72% 58.94% 363282 2.9291 1270.54 8.06 50.65% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220527 7.41 7.88 7.38 7.6 3.12% 0.13% 44.49% 198056 1.5042 652.47 7.59 41.87% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220526 7.31 7.45 7.26 7.37 -1.34% 0.14% 40.11% 125990 0.927 402.1 7.36 37.57% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220525 7.11 7.5 7.08 7.47 4.18% 1.77% 42.02% 157041 1.1529 500.09 7.34 37.2% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220524 7.26 7.45 7.17 7.17 -1.1% -2.05% 36.31% 126222 0.9234 400.54 7.32 36.82% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220523 7.25 7.3 7.18 7.25 0.14% 0% 37.83% 100465 0.728 315.78 7.25 35.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220520 7.29 7.44 7.15 7.24 1.26% -0.14% 37.64% 152403 1.1051 479.35 7.25 35.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220519 7.35 7.5 7.07 7.15 3.17% -0.69% 35.93% 205515 1.4796 641.8 7.2 34.58% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220518 6.85 7.01 6.78 6.93 1.61% 0.14% 31.75% 83795 0.58 251.58 6.92 29.35% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220517 6.76 6.87 6.71 6.82 -0.29% 0.15% 29.66% 64895 0.4417 191.59 6.81 27.29% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220516 6.79 6.87 6.74 6.84 0.59% 0.59% 30.04% 81652 0.5549 240.7 6.8 27.1% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220513 6.71 6.9 6.7 6.8 1.04% 0.15% 29.28% 57965 0.3938 170.82 6.79 26.92% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220512 6.78 6.9 6.63 6.73 0.15% -0.3% 27.95% 77853 0.5253 227.86 6.75 26.17% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220511 6.88 7.11 6.72 6.72 1.82% -2.75% 27.76% 118667 0.8195 355.47 6.91 29.16% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220510 6.39 6.67 6.3 6.6 2.17% 0.76% 25.48% 59553 0.3902 169.25 6.55 22.43% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220509 6.37 6.49 6.33 6.46 1.41% 0.47% 22.81% 35997 0.2315 100.42 6.43 20.19% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220506 6.23 6.42 6 6.37 -0.62% 0.95% 21.1% 47077 0.2972 128.91 6.31 17.94% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220505 6.37 6.47 6.24 6.41 0.47% 0.31% 21.86% 49936 0.3189 138.33 6.39 19.44% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220429 6.21 6.41 6.21 6.38 3.4% 0.79% 21.29% 53569 0.339 147.05 6.33 18.32% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220428 6.2 6.36 6.07 6.17 -1.75% -0.96% 17.3% 60094 0.3741 162.27 6.23 16.45% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220427 5.58 6.33 5.58 6.28 7.35% 3.8% 19.39% 101382 0.6129 265.85 6.05 13.08% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220426 6.14 6.19 5.83 5.85 -3.78% -2.5% 11.22% 61350 0.3678 159.54 6 12.15% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220425 6.58 6.61 6.08 6.08 -9.93% -3.34% 15.59% 93016 0.5855 253.97 6.29 17.57% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220422 6.72 6.89 6.7 6.75 0.15% -0.3% 28.33% 52689 0.3569 154.81 6.77 26.54% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220421 6.99 7.09 6.74 6.74 -4.26% -2.18% 28.14% 54481 0.3753 162.79 6.89 28.79% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220420 7.06 7.14 6.99 7.04 -0.85% -0.42% 33.84% 51688 0.3654 158.5 7.07 32.15% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220419 6.92 7.1 6.92 7.1 2.6% 0.57% 34.98% 67876 0.4795 207.99 7.06 31.96% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220418 6.66 6.93 6.58 6.92 2.82% 1.32% 31.56% 71874 0.4908 212.89 6.83 27.66% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220415 6.93 6.93 6.72 6.73 -3.44% -1.17% 27.95% 83888 0.5711 247.72 6.81 27.29% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220414 6.96 7.07 6.87 6.97 4.19% 0.14% 32.51% 104870 0.7296 316.47 6.96 30.09% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220413 6.83 6.83 6.68 6.69 -1.62% -0.74% 27.19% 52341 0.3529 153.08 6.74 25.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220412 6.68 6.83 6.63 6.8 1.8% 0.89% 29.28% 41973 0.2827 122.63 6.74 25.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220411 6.89 6.94 6.63 6.68 -4.02% -0.89% 27% 75301 0.5078 220.27 6.74 25.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220408 6.99 7.04 6.85 6.96 0% 0.29% 32.32% 56650 0.3934 170.64 6.94 29.72% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220401 7.24 7.24 7.11 7.14 -0.83% -0.14% 35.74% 61857 0.4425 191.94 7.15 33.64% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220331 7.24 7.26 7.12 7.2 -0.83% 0.14% 36.88% 87074 0.626 271.54 7.19 34.39% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220330 7.19 7.35 7.14 7.26 2.4% 0% 38.02% 111107 0.8071 350.09 7.26 35.7% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220329 7.34 7.39 7.06 7.09 -1.8% -1.12% 34.79% 88239 0.6323 274.27 7.17 34.02% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220328 7.4 7.44 7.19 7.22 -2.96% -1.1% 37.26% 121527 0.8872 384.84 7.3 36.45% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220325 7.6 7.7 7.44 7.44 -2.36% -1.33% 41.44% 182458 1.3753 596.56 7.54 40.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220324 7.92 8.25 7.62 7.62 -6.16% -2.56% 44.87% 341249 2.6683 1157.41 7.82 46.17% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220323 8.22 8.52 8.08 8.12 1.75% -2.4% 54.37% 582826 4.85 2103.76 8.32 55.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220322 7.58 7.98 7.31 7.98 10.07% 3.23% 51.71% 229127 1.7712 768.28 7.73 44.49% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220321 7.06 7.32 6.98 7.25 3.42% 1.68% 37.83% 79560 0.5672 246.03 7.13 33.27% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220318 6.95 7.05 6.9 7.01 1.59% 0.14% 33.27% 45709 0.32 138.8 7 30.84% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220317 6.86 7.08 6.86 6.9 1.32% -1.29% 31.18% 79906 0.5585 242.26 6.99 30.65% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220316 6.69 6.83 6.45 6.81 3.65% 1.79% 29.47% 75866 0.5077 220.22 6.69 25.05% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220315 7.07 7.07 6.56 6.57 -7.07% -3.67% 24.9% 73469 0.5009 217.27 6.82 27.48% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220311 7.27 7.37 7.1 7.35 -0.27% 1.8% 39.73% 62452 0.4512 195.71 7.22 34.95% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220310 7.48 7.55 7.33 7.37 1.1% -0.81% 40.11% 75513 0.5611 243.39 7.43 38.88% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220309 7.35 7.48 6.96 7.29 -0.82% 0% 38.59% 93203 0.6795 294.74 7.29 36.26% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220308 7.66 7.71 7.27 7.35 -4.05% -1.47% 39.73% 104670 0.7805 338.55 7.46 39.44% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220307 7.78 7.89 7.61 7.66 -3.16% -0.91% 45.63% 104287 0.8063 349.74 7.73 44.49% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220304 8.09 8.11 7.88 7.91 -3.06% -1% 50.38% 139102 1.112 482.35 7.99 49.35% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220303 8.16 8.25 8.1 8.16 -0.37% 0% 55.13% 184086 1.5022 651.6 8.16 52.52% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220302 7.68 8.38 7.65 8.19 5.68% 0.74% 55.7% 344013 2.7958 1212.72 8.13 51.96% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220301 7.59 7.79 7.58 7.75 2.24% 0.65% 47.34% 79084 0.6093 264.29 7.7 43.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220228 7.66 7.66 7.54 7.58 -0.92% -0.26% 44.11% 63879 0.4855 210.59 7.6 42.06% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220225 7.74 7.84 7.61 7.65 0.26% -0.52% 45.44% 66736 0.513 222.52 7.69 43.74% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220224 7.8 7.89 7.54 7.63 -1.55% -1.29% 45.06% 156318 1.2089 524.38 7.73 44.49% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220223 7.68 7.8 7.61 7.75 -0.51% 0.26% 47.34% 129780 1.0031 435.11 7.73 44.49% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220222 7.7 7.98 7.53 7.79 1.17% 0.91% 48.1% 200229 1.5448 670.08 7.72 44.3% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220221 7.29 8.04 7.27 7.7 5.34% 0.65% 46.39% 177721 1.3587 589.36 7.65 42.99% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220218 7.31 7.33 7.22 7.31 0.27% 0.55% 38.97% 38103 0.2771 120.2 7.27 35.89% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220217 7.21 7.4 7.18 7.29 1.25% -0.41% 38.59% 67957 0.4972 215.67 7.32 36.82% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220216 7.14 7.27 7.12 7.2 1.41% -0.14% 36.88% 39125 0.2822 122.41 7.21 34.77% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220215 7.11 7.15 7.04 7.1 -0.14% 0.14% 34.98% 31845 0.2257 97.9 7.09 32.52% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220214 7.05 7.17 6.98 7.11 -0.14% 0% 35.17% 37787 0.2688 116.6 7.11 32.9% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220211 7.13 7.24 7.09 7.12 -0.84% -0.28% 35.36% 39997 0.2857 123.93 7.14 33.46% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220210 7.28 7.29 7.14 7.18 -1.51% -0.28% 36.5% 42448 0.3056 132.56 7.2 34.58% 5.31 0% 5.29 0% 5.26 0% 0.33%
20220209 7.15 7.3 7.08 7.29 2.24% 1.25% 38.59% 56738 0.4087 177.28 7.2 34.58% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211203 8.65 8.77 8.57 8.68 0% 0% 65.02% 85927 0.746 323.59 8.68 62.24% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211202 8.91 8.94 8.68 8.68 -2.58% -0.91% 65.02% 112391 0.9845 427.04 8.76 63.74% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211201 8.94 8.97 8.78 8.91 0% 0.68% 69.39% 113003 1.0004 433.94 8.85 65.42% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211130 9.02 9.08 8.81 8.91 -0.89% -0.34% 69.39% 150164 1.3429 582.5 8.94 67.1% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211129 8.59 9 8.52 8.99 2.04% 1.24% 70.91% 177738 1.5781 684.52 8.88 65.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211126 8.71 8.97 8.66 8.81 1.03% -0.34% 67.49% 124864 1.1035 478.66 8.84 65.23% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211125 8.71 8.86 8.67 8.72 -0.46% -0.34% 65.78% 89107 0.7799 338.29 8.75 63.55% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211124 8.98 8.98 8.67 8.76 -2.45% -0.45% 66.54% 153320 1.3485 584.93 8.8 64.49% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211123 8.67 9.09 8.56 8.98 3.46% 1.13% 70.72% 236813 2.1032 912.29 8.88 65.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211122 8.5 8.68 8.45 8.68 2.72% 0.93% 65.02% 128956 1.1096 481.3 8.6 60.75% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211119 8.34 8.53 8.26 8.45 1.08% 0.6% 60.65% 103803 0.872 378.24 8.4 57.01% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211118 8.26 8.51 8.2 8.36 0% -0.36% 58.94% 115357 0.9675 419.67 8.39 56.82% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211117 8.17 8.36 8.14 8.36 2.7% 0.97% 58.94% 95470 0.7908 343.02 8.28 54.77% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211116 8.44 8.45 8.11 8.14 -3.67% -1.21% 54.75% 123246 1.0155 440.49 8.24 54.02% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211115 8.66 8.68 8.35 8.45 -2.42% -0.12% 60.65% 131852 1.1151 483.69 8.46 58.13% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211112 8.61 8.76 8.55 8.66 -0.12% -0.23% 64.64% 91882 0.7972 345.8 8.68 62.24% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211111 8.72 8.96 8.62 8.67 -0.34% -1.59% 64.83% 151146 1.3312 577.43 8.81 64.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211110 8.75 8.78 8.4 8.7 -1.58% 1.16% 65.4% 131542 1.1308 490.5 8.6 60.75% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211109 8.95 8.97 8.68 8.84 0.23% 0.23% 68.06% 104005 0.917 397.76 8.82 64.86% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211108 8.67 8.9 8.57 8.82 1.26% 0.34% 67.68% 87895 0.7723 335 8.79 64.3% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211105 9 9.06 8.71 8.71 -4.39% -1.91% 65.59% 136386 1.211 525.29 8.88 65.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211104 8.69 9.16 8.69 9.11 5.32% 1.33% 73.19% 191635 1.7224 747.12 8.99 68.04% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211103 8.85 8.98 8.5 8.65 -2.48% -0.12% 64.45% 115068 0.9964 432.2 8.66 61.87% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211102 9.3 9.3 8.75 8.87 -3.59% -1.11% 68.63% 163225 1.4647 635.33 8.97 67.66% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211101 8.7 9.22 8.62 9.2 4.19% 2% 74.9% 172449 1.5551 674.55 9.02 68.6% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211029 8.66 8.85 8.38 8.83 1.96% 1.85% 67.87% 113683 0.9861 427.73 8.67 62.06% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211028 9.1 9.1 8.62 8.66 -4.84% -1.48% 64.64% 124837 1.0967 475.71 8.79 64.3% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211027 9.12 9.2 8.97 9.1 -0.11% 0% 73% 123231 1.1215 486.47 9.1 70.09% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211026 9.16 9.38 9.01 9.11 -0.44% -0.76% 73.19% 181955 1.6707 724.69 9.18 71.59% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211025 8.95 9.19 8.87 9.15 3.98% 0.66% 73.95% 176734 1.6064 696.8 9.09 69.91% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211022 9.1 9.13 8.78 8.8 -3.61% -1.57% 67.3% 155041 1.3865 601.41 8.94 67.1% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211021 9.1 9.34 9.04 9.13 -1.83% -0.33% 73.57% 190619 1.7455 757.14 9.16 71.21% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211020 9.48 9.48 8.99 9.3 -0.43% 0.65% 76.81% 379087 3.5039 1519.87 9.24 72.71% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211019 8.59 9.34 8.57 9.34 10.01% 2.08% 77.57% 214710 1.9637 851.78 9.15 71.03% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211018 8.29 8.51 8.27 8.49 2.41% 0.59% 61.41% 72742 0.6138 266.24 8.44 57.76% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211015 8.33 8.43 8.22 8.29 -1.19% -0.24% 57.6% 66252 0.5503 238.7 8.31 55.33% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211014 8.14 8.44 8.01 8.39 2.94% 1.08% 59.51% 105198 0.8733 378.81 8.3 55.14% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211013 8.11 8.19 7.93 8.15 0.74% 0.87% 54.94% 57592 0.4654 201.87 8.08 51.03% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211012 8.4 8.46 7.98 8.09 -3.58% -0.86% 53.8% 93579 0.7639 331.35 8.16 52.52% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211011 8.6 8.65 8.23 8.39 -2.44% 0.12% 59.51% 71823 0.6017 261 8.38 56.64% 5.31 0% 5.29 0% 5.26 0% 0.33%
20211008 8.72 8.83 8.54 8.6 -0.81% -0.23% 63.5% 79088 0.6814 295.57 8.62 61.12% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210930 8.33 8.71 8.33 8.67 4.08% 1.17% 64.83% 96415 0.8267 358.59 8.57 60.19% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210929 8.38 8.64 8.27 8.33 -1.3% -1.88% 58.37% 124114 1.0538 457.1 8.49 58.69% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210928 8.23 8.5 8.19 8.44 2.55% 0.6% 60.46% 109559 0.9191 398.67 8.39 56.82% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210927 8.8 8.81 8.07 8.23 -6.48% -1.67% 56.46% 165714 1.3875 601.85 8.37 56.45% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210924 8.87 8.96 8.58 8.8 -0.79% 0.34% 67.3% 142927 1.2538 543.85 8.77 63.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210923 9.13 9.22 8.85 8.87 -2.74% -1.11% 68.63% 185534 1.6635 721.57 8.97 67.66% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210922 9.3 9.37 9.05 9.12 -3.9% -0.55% 73.38% 183701 1.6854 731.07 9.17 71.4% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210917 9.56 9.89 9.32 9.49 -2.47% -0.84% 80.42% 177538 1.6996 737.23 9.57 78.88% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210916 10.3 10.33 9.7 9.73 -7.42% -2.51% 84.98% 332177 3.3166 1438.62 9.98 86.54% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210915 9.85 10.66 9.72 10.51 6.05% 1.84% 99.81% 414647 4.2802 1856.6 10.32 92.9% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210914 9.61 10.11 9.47 9.91 2.27% 0.3% 88.4% 274326 2.7114 1176.11 9.88 84.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210913 9.85 9.85 9.62 9.69 -1.72% -0.1% 84.22% 147286 1.429 619.85 9.7 81.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210910 10.02 10.12 9.8 9.86 -2.86% -0.6% 87.45% 179078 1.7763 770.5 9.92 85.42% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210909 10.02 10.34 9.85 10.15 1.4% 0.2% 92.97% 191932 1.9448 843.58 10.13 89.35% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210908 10.06 10.2 9.92 10.01 -0.99% -0.1% 90.3% 173565 1.7394 754.49 10.02 87.29% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210907 9.92 10.2 9.8 10.11 1.81% 0.5% 92.21% 196838 1.9799 858.81 10.06 88.04% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210906 9.91 9.99 9.51 9.93 0.1% 1.64% 88.78% 173135 1.6913 733.63 9.77 82.62% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210729 12.03 12.56 11.37 11.88 3.57% -0.08% 125.86% 1087989 12.9356 5611 11.89 122.24% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210728 10 11.47 9.93 11.47 9.97% 3.89% 118.06% 869201 9.5925 4160.88 11.04 106.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210727 11.83 11.85 10.43 10.43 -10.01% -5.44% 98.29% 760502 8.3914 3639.89 11.03 106.17% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210726 10.55 11.59 10.55 11.59 9.96% 4.23% 120.34% 722140 8.0274 3482 11.12 107.85% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210723 10.03 11.27 10 10.54 1.44% -1.59% 100.38% 682892 7.314 3172.55 10.71 100.19% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210722 9.78 10.56 9.55 10.39 3.49% 4.21% 97.53% 709835 7.079 3070.62 9.97 86.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210721 9.7 10.42 9.52 10.04 5.35% 0.4% 90.87% 843291 8.4318 3657.41 10 86.92% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210720 8 9.53 8 9.53 10.05% 8.79% 81.18% 821348 7.1989 3122.63 8.76 63.74% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210719 9.34 9.9 8.62 8.66 -3.78% -7.48% 64.64% 1023796 9.5823 4156.46 9.36 74.95% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210716 8.54 9 8.5 9 10.02% 0.78% 71.1% 292338 2.612 1132.99 8.93 66.92% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210715 7.9 8.18 7.7 8.18 2.25% 2.89% 55.51% 374631 2.9771 1291.36 7.95 48.6% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210714 7.76 8.33 7.54 8 2.56% 1.14% 52.09% 436809 3.4547 1498.53 7.91 47.85% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210713 7.83 7.87 7.61 7.8 -2.13% 0.91% 48.29% 278465 2.1517 933.33 7.73 44.49% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210712 7.75 8.1 7.69 7.97 3.37% 1.27% 51.52% 388235 3.057 1326.02 7.87 47.1% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210709 7.45 7.85 7.39 7.71 1.98% 0.92% 46.58% 348733 2.665 1155.98 7.64 42.8% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210708 7.51 7.88 7.41 7.56 1.07% -0.4% 43.73% 403720 3.063 1328.62 7.59 41.87% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210707 7.33 7.58 7.24 7.48 1.22% 0.54% 42.21% 349886 2.6037 1129.39 7.44 39.07% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210706 7.51 7.66 7.28 7.39 0.54% -0.54% 40.49% 487003 3.6165 1568.71 7.43 38.88% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210705 6.66 7.35 6.66 7.35 10.03% 2.08% 39.73% 219012 1.5759 683.57 7.2 34.58% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210702 6.57 6.8 6.51 6.68 1.21% 0% 27% 142121 0.9498 411.99 6.68 24.86% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210701 6.97 6.99 6.56 6.6 -5.44% -1.93% 25.48% 216772 1.4587 632.73 6.73 25.79% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210630 6.94 7.15 6.85 6.98 -1.69% -0.43% 32.7% 204839 1.4355 622.67 7.01 31.03% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210629 7 7.36 6.96 7.1 1.57% -1.25% 34.98% 243421 1.7508 759.43 7.19 34.39% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210628 7.05 7.14 6.95 6.99 -0.71% -0.57% 32.89% 141486 0.9944 431.34 7.03 31.4% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210625 7.23 7.23 6.86 7.04 -2.63% 0.57% 33.84% 265901 1.8604 806.97 7 30.84% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210624 7.06 7.34 6.95 7.23 0.98% 1.12% 37.45% 296233 2.1187 919.02 7.15 33.64% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210623 7.16 7.35 7.08 7.16 0.99% -0.14% 36.12% 276283 1.9803 858.98 7.17 34.02% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210622 7.19 7.21 7.04 7.09 -1.25% -0.28% 34.79% 253265 1.8001 780.82 7.11 32.9% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210621 7.2 7.4 7 7.18 1.7% -0.14% 36.5% 571342 4.1079 1781.86 7.19 34.39% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210618 6.4 7.06 6.37 7.06 9.97% 1.88% 34.22% 438659 3.0391 1318.25 6.93 29.53% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210617 6.72 6.76 6.3 6.42 -3.75% -1.23% 22.05% 219193 1.4255 618.33 6.5 21.5% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210616 6.84 6.96 6.64 6.67 -2.77% -1.62% 26.81% 194980 1.3229 573.83 6.78 26.73% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210615 6.54 7.05 6.49 6.86 5.05% 0.88% 30.42% 288983 1.9642 852 6.8 27.1% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210611 6.66 6.77 6.47 6.53 -2.39% -1.36% 24.14% 172076 1.1384 493.8 6.62 23.74% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210610 6.82 6.84 6.67 6.69 -2.19% -0.59% 27.19% 148348 0.9988 433.24 6.73 25.79% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210609 6.83 6.88 6.67 6.84 -0.58% 1.03% 30.04% 183445 1.2411 538.34 6.77 26.54% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210608 6.62 7.05 6.56 6.88 3.15% 0.88% 30.8% 276975 1.8901 819.86 6.82 27.48% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210607 6.8 6.8 6.56 6.67 -2.63% 0% 26.81% 212901 1.4207 616.25 6.67 24.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210604 6.55 6.95 6.48 6.85 3.95% 1.33% 30.23% 323639 2.1889 949.47 6.76 26.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210603 6.55 6.73 6.48 6.59 -0.3% -0.15% 25.29% 167529 1.1053 479.44 6.6 23.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210602 6.68 6.73 6.5 6.61 -0.9% 0% 25.67% 191471 1.2655 548.93 6.61 23.55% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210601 6.71 6.74 6.55 6.67 -1.62% 0.76% 26.81% 235118 1.5572 675.46 6.62 23.74% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210531 6.58 6.93 6.52 6.78 1.8% 0% 28.9% 383675 2.5995 1127.57 6.78 26.73% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210528 6.29 6.88 6.25 6.66 6.05% 1.37% 26.62% 450941 2.9629 1285.2 6.57 22.8% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210527 6.31 6.52 6.27 6.28 -1.72% -1.26% 19.39% 280380 1.7819 772.92 6.36 18.88% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210526 6.32 6.57 6.25 6.39 -2.74% 0.47% 21.48% 458286 2.9159 1264.81 6.36 18.88% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210525 6.9 7.01 6.52 6.57 3.14% -4.09% 24.9% 778791 5.3376 2315.26 6.85 28.04% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210524 6.37 6.37 6.37 6.37 10.02% 0% 21.1% 61838 0.3939 170.86 6.37 19.07% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210521 5.79 5.84 5.71 5.79 0.7% 0.17% 10.08% 62713 0.3623 157.15 5.78 8.04% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210520 5.7 5.82 5.64 5.75 0.52% 0.35% 9.32% 70049 0.4015 174.16 5.73 7.1% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210519 5.66 5.75 5.66 5.74 0.53% 0.35% 9.13% 57588 0.3292 142.8 5.72 6.92% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210518 5.66 5.72 5.55 5.71 0.71% 1.24% 8.56% 68773 0.3882 168.39 5.64 5.42% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210517 5.89 5.95 5.58 5.67 -4.38% -0.53% 7.79% 128495 0.7322 317.6 5.7 6.54% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210514 5.86 5.97 5.83 5.93 1.19% 0.51% 12.74% 100499 0.5927 257.09 5.9 10.28% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210513 5.87 5.98 5.81 5.86 -0.51% -0.51% 11.41% 92744 0.5465 237.05 5.89 10.09% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210512 5.84 5.91 5.78 5.89 0.68% 0.68% 11.98% 78167 0.4572 198.32 5.85 9.35% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210511 5.88 5.9 5.76 5.85 -0.85% 0.34% 11.22% 83228 0.4854 210.55 5.83 8.97% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210510 5.77 5.92 5.72 5.9 1.9% 0.85% 12.17% 88399 0.5172 224.34 5.85 9.35% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210507 5.73 5.87 5.71 5.79 0.35% -0.34% 10.08% 83329 0.4842 210.03 5.81 8.6% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210506 5.68 5.83 5.65 5.77 1.23% 0.52% 9.7% 97233 0.5581 242.08 5.74 7.29% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210430 5.85 5.93 5.7 5.7 -3.23% -1.72% 8.37% 118621 0.6884 298.6 5.8 8.41% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210429 5.91 5.96 5.83 5.89 -0.67% 0% 11.98% 129736 0.764 331.4 5.89 10.09% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210428 5.96 6.01 5.87 5.93 -1.5% 0.17% 12.74% 163336 0.9664 419.19 5.92 10.65% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210427 6.44 6.45 5.96 6.02 -6.96% -1.63% 14.45% 325108 1.9891 862.8 6.12 14.39% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210426 6.61 6.78 6.47 6.47 -4.85% -2.27% 23% 365386 2.4172 1048.49 6.62 23.74% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210423 6.98 7.17 6.73 6.8 -7.61% -2.16% 29.28% 628145 4.3681 1894.73 6.95 29.91% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210422 7.36 7.36 6.99 7.36 10.01% 1.1% 39.92% 883493 6.436 2791.71 7.28 36.07% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210421 6.5 6.71 6.4 6.69 0.9% 1.98% 27.19% 380954 2.5006 1084.67 6.56 22.62% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210416 6.2 6.25 6.12 6.23 0.16% 0.81% 18.44% 105609 0.6529 283.2 6.18 15.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210415 6.27 6.38 6.16 6.22 -1.43% -0.64% 18.25% 127020 0.7954 345.02 6.26 17.01% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210414 6.01 6.48 6.01 6.31 4.64% 1.12% 19.96% 153183 0.9555 414.46 6.24 16.64% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210413 6.22 6.23 5.98 6.03 -2.9% -0.82% 14.64% 98830 0.6009 260.65 6.08 13.64% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210412 6.23 6.32 6.1 6.21 -0.64% 0.49% 18.06% 109816 0.6785 294.31 6.18 15.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210409 6.31 6.48 6.23 6.25 -2.34% -0.79% 18.82% 171857 1.082 469.33 6.3 17.76% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210408 6.13 6.84 6.11 6.4 2.89% -1.39% 21.67% 296638 1.9254 835.17 6.49 21.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210407 6.02 6.28 6.02 6.22 0.32% 0.97% 18.25% 174515 1.075 466.3 6.16 15.14% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210406 6.5 6.7 6.14 6.2 -3.13% -1.74% 17.87% 300775 1.8984 823.46 6.31 17.94% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210402 5.84 6.4 5.84 6.4 9.97% 3.06% 21.67% 128255 0.7969 345.67 6.21 16.07% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210401 5.7 5.83 5.61 5.82 2.11% 1.39% 10.65% 80870 0.4641 201.31 5.74 7.29% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210330 5.9 5.92 5.66 5.72 -3.87% -0.35% 8.75% 115789 0.6648 288.37 5.74 7.29% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210329 5.77 5.99 5.68 5.95 2.94% 1.88% 13.12% 152110 0.8881 385.23 5.84 9.16% 5.31 0% 5.29 0% 5.26 0% 0.33%
20210326 5.77 5.84 5.63 5.78 -0.52% 0.35% 9.89% 112844 0.6498 281.86 5.76 7.66% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201215 5.97 5.97 5.79 5.8 -2.36% -0.68% 10.27% 31223 0.1824 79.12 5.84 9.16% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201214 5.9 5.98 5.81 5.94 1.89% 0.68% 12.93% 34063 0.2009 87.14 5.9 10.28% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201211 5.95 5.97 5.77 5.83 -2.51% -0.17% 10.84% 46171 0.2695 116.9 5.84 9.16% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201210 5.98 6.06 5.96 5.98 0.5% -0.33% 13.69% 30092 0.1807 78.38 6 12.15% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201209 6.1 6.1 5.92 5.95 -2.46% -0.67% 13.12% 42672 0.2557 110.91 5.99 11.96% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201208 6.08 6.11 6.06 6.1 0.16% 0.16% 15.97% 21327 0.1298 56.3 6.09 13.83% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201207 6.09 6.11 6.05 6.09 -0.33% 0.16% 15.78% 25577 0.1554 67.41 6.08 13.64% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201204 6.08 6.13 6.06 6.11 0.49% 0.16% 16.16% 25554 0.1558 67.58 6.1 14.02% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201203 6.1 6.11 6.05 6.08 -0.49% 0% 15.59% 18418 0.112 48.58 6.08 13.64% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201202 6.1 6.12 6.05 6.11 0.66% 0.33% 16.16% 31137 0.1896 82.24 6.09 13.83% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201201 6 6.1 5.98 6.07 1.51% 0.5% 15.4% 33422 0.202 87.62 6.04 12.9% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201130 6.03 6.07 5.97 5.98 -1.16% -0.83% 13.69% 33649 0.2028 87.97 6.03 12.71% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201127 6.1 6.1 6 6.05 -0.49% 0.17% 15.02% 40420 0.2443 105.97 6.04 12.9% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201126 6.18 6.18 6.01 6.08 -1.62% 0.16% 15.59% 57747 0.3506 152.08 6.07 13.46% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201125 6.17 6.23 6.14 6.18 0.82% -0.16% 17.49% 60437 0.3741 162.27 6.19 15.7% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201124 6.19 6.22 6.12 6.13 -0.65% -0.49% 16.54% 36937 0.2274 98.64 6.16 15.14% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201123 6.22 6.23 6.12 6.17 -0.32% -0.16% 17.3% 34049 0.2104 91.26 6.18 15.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201120 6.16 6.21 6.08 6.19 0.49% 0.65% 17.68% 47566 0.2926 126.92 6.15 14.95% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201119 6.14 6.18 6.11 6.16 -0.32% 0.16% 17.11% 29594 0.1819 78.9 6.15 14.95% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201118 6.23 6.24 6.12 6.18 -0.8% 0.16% 17.49% 48432 0.2986 129.52 6.17 15.33% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201117 6.27 6.28 6.16 6.23 -0.16% 0.16% 18.44% 51730 0.3217 139.54 6.22 16.26% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201116 6.2 6.24 6.15 6.24 0.81% 0.81% 18.63% 39377 0.2438 105.75 6.19 15.7% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201113 6.19 6.2 6.11 6.19 0.32% 0.49% 17.68% 36128 0.2226 96.56 6.16 15.14% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201112 6.12 6.21 6.07 6.17 1.31% 0.49% 17.3% 50324 0.3089 133.99 6.14 14.77% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201111 6.25 6.28 6.07 6.09 -3.03% -1.14% 15.78% 87370 0.5382 233.45 6.16 15.14% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201110 6.45 6.46 6.25 6.28 -2.64% -0.63% 19.39% 73601 0.4653 201.83 6.32 18.13% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201109 6.39 6.5 6.37 6.45 1.1% 0.16% 22.62% 105263 0.6781 294.14 6.44 20.37% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201106 6.44 6.66 6.29 6.38 -1.24% -1.54% 21.29% 199106 1.2902 559.64 6.48 21.12% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201105 6.32 6.49 6.26 6.46 2.87% 1.1% 22.81% 156341 0.9983 433.03 6.39 19.44% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201104 6.26 6.38 6.19 6.28 0.48% 0% 19.39% 107919 0.6772 293.75 6.28 17.38% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201103 6.25 6.26 6.17 6.25 0.97% 0.48% 18.82% 81206 0.5051 219.09 6.22 16.26% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201102 5.94 6.23 5.84 6.19 4.21% 1.14% 17.68% 109809 0.672 291.49 6.12 14.39% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201030 6.14 6.16 5.9 5.94 -3.26% -1.66% 12.93% 69705 0.4208 182.53 6.04 12.9% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201029 6.19 6.26 6.12 6.14 -2.07% -0.81% 16.73% 76847 0.4755 206.25 6.19 15.7% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201028 6.13 6.28 5.99 6.27 1.95% 1.46% 19.2% 82777 0.5116 221.91 6.18 15.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201027 6.19 6.25 6.11 6.15 -0.81% -0.32% 16.92% 47939 0.2957 128.26 6.17 15.33% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201026 6.08 6.22 6.02 6.2 2.14% 0.81% 17.87% 54085 0.3326 144.27 6.15 14.95% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201023 6.11 6.2 6.05 6.07 -0.98% -0.82% 15.4% 41619 0.2546 110.44 6.12 14.39% 5.31 0% 5.29 0% 5.26 0% 0.33%
20201022 6.05 6.18 5.98 6.13 1.16% 0.33% 16.54% 46034 0.2812 121.97 6.11 14.21% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200909 6.1 6.26 6.08 6.13 0% -0.81% 16.54% 82316 0.5089 220.74 6.18 15.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200908 6.06 6.14 6.04 6.13 1.16% 0.49% 16.54% 44806 0.2733 118.55 6.1 14.02% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200907 6.15 6.2 6.02 6.06 -0.82% -1.14% 15.21% 66093 0.405 175.67 6.13 14.58% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200904 6.03 6.17 5.92 6.11 0.49% 0.33% 16.16% 58244 0.3545 153.77 6.09 13.83% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200903 6.25 6.29 6.08 6.08 -3.03% -1.62% 15.59% 73951 0.4572 198.32 6.18 15.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200902 6.19 6.27 6.1 6.27 0.8% 1.29% 19.2% 96061 0.5948 258 6.19 15.7% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200901 6.16 6.22 6.04 6.22 0.65% 1.3% 18.25% 69121 0.4243 184.05 6.14 14.77% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200831 6.07 6.27 6.06 6.18 1.31% 0.16% 17.49% 82317 0.5081 220.4 6.17 15.33% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200828 6.17 6.19 6.01 6.1 -1.13% 0.49% 15.97% 79213 0.481 208.64 6.07 13.46% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200827 6.12 6.2 6.05 6.17 1.31% 0.65% 17.3% 66135 0.4051 175.72 6.13 14.58% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200826 6.37 6.37 6.07 6.09 -3.18% -1.46% 15.78% 111489 0.6889 298.82 6.18 15.51% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200825 6.43 6.55 6.21 6.29 -2.78% -0.32% 19.58% 161411 1.018 441.57 6.31 17.94% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200824 6.53 6.68 6.36 6.47 -0.92% -0.15% 23% 239637 1.5539 674.03 6.48 21.12% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200821 6.8 7.17 6.4 6.53 -2.1% -3.12% 24.14% 466814 3.1451 1364.23 6.74 25.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200820 5.98 6.67 5.97 6.67 10.07% 2.62% 26.81% 147935 0.9613 416.98 6.5 21.5% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200819 6.26 6.35 6.03 6.06 -3.19% -2.1% 15.21% 139098 0.8616 373.73 6.19 15.7% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200818 5.9 6.42 5.82 6.26 6.1% 2.62% 19.01% 214038 1.305 566.06 6.1 14.02% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200817 5.81 5.92 5.68 5.9 -1.34% 1.37% 12.17% 156075 0.9083 393.99 5.82 8.79% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200814 6.32 6.32 5.9 5.98 3.46% -2.13% 13.69% 251937 1.5391 667.61 6.11 14.21% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200811 6.03 6.03 5.78 5.78 -3.67% -2.03% 9.89% 75383 0.4448 192.94 5.9 10.28% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200810 5.98 6.08 5.9 6 0.67% -0.33% 14.07% 50233 0.3026 131.26 6.02 12.52% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200807 6.03 6.06 5.85 5.96 -1.16% 0.34% 13.31% 62956 0.3742 162.31 5.94 11.03% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200806 6.19 6.19 5.94 6.03 -1.15% 0.17% 14.64% 83755 0.5046 218.88 6.02 12.52% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200805 6.06 6.2 6.03 6.1 0.99% -0.33% 15.97% 88315 0.5404 234.41 6.12 14.39% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200804 6.15 6.15 6.01 6.04 -2.11% -0.49% 14.83% 99816 0.6055 262.64 6.07 13.46% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200803 6.2 6.2 6 6.17 1.48% 0.98% 17.3% 153593 0.939 407.3 6.11 14.21% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200731 5.8 6.14 5.78 6.08 4.29% 1.84% 15.59% 154924 0.9249 401.19 5.97 11.59% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200730 5.93 6.02 5.81 5.83 -0.34% -1.02% 10.84% 85353 0.5024 217.92 5.89 10.09% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200729 5.82 5.88 5.75 5.85 1.04% 0.34% 11.22% 89785 0.523 226.86 5.83 8.97% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200728 5.62 5.95 5.56 5.79 4.7% -0.34% 10.08% 121816 0.7076 306.93 5.81 8.6% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200727 5.62 5.67 5.42 5.53 -2.81% -0.18% 5.13% 79547 0.441 191.29 5.54 3.55% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200724 5.95 6.09 5.68 5.69 -1.39% -3.89% 8.17% 192180 1.1376 493.45 5.92 10.65% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200723 5.78 5.81 5.6 5.77 0% 0.7% 9.7% 54992 0.315 136.64 5.73 7.1% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200722 5.83 5.88 5.7 5.77 -0.86% -0.69% 9.7% 54269 0.3155 136.85 5.81 8.6% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200721 5.83 5.95 5.76 5.82 0.34% 0.17% 10.65% 53401 0.3105 134.68 5.81 8.6% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200720 5.6 5.8 5.57 5.8 4.88% 1.05% 10.27% 62920 0.3609 156.55 5.74 7.29% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200717 5.56 5.65 5.45 5.53 -0.36% -0.36% 5.13% 51518 0.2858 123.97 5.55 3.74% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200716 5.68 5.84 5.5 5.55 -2.8% -2.12% 5.51% 62227 0.3529 153.08 5.67 5.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200715 5.95 6 5.7 5.71 -3.71% -1.72% 8.56% 78949 0.4587 198.97 5.81 8.6% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200714 5.84 5.98 5.77 5.93 1.37% 0.51% 12.74% 115810 0.6834 296.43 5.9 10.28% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200713 5.7 5.85 5.69 5.85 2.63% 0.69% 11.22% 87937 0.5111 221.7 5.81 8.6% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200710 5.8 5.87 5.67 5.7 -2.23% -1.38% 8.37% 73239 0.4231 183.53 5.78 8.04% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200709 5.72 5.85 5.69 5.83 1.92% 1.22% 10.84% 95812 0.5523 239.57 5.76 7.66% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200708 5.64 5.75 5.62 5.72 1.78% 0.7% 8.75% 76395 0.4337 188.12 5.68 6.17% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200707 5.72 5.79 5.58 5.62 -0.71% -0.88% 6.84% 105543 0.5983 259.52 5.67 5.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200706 5.55 5.7 5.53 5.66 2.54% 0.71% 7.6% 87710 0.4933 213.98 5.62 5.05% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200703 5.51 5.53 5.46 5.52 0.18% 0.36% 4.94% 56850 0.3126 135.59 5.5 2.8% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200702 5.44 5.54 5.43 5.51 0.36% 0.18% 4.75% 58131 0.3197 138.67 5.5 2.8% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200701 5.48 5.56 5.41 5.49 0.18% 0% 4.37% 57169 0.3137 136.07 5.49 2.62% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200630 5.45 5.55 5.42 5.48 1.11% 0% 4.18% 65780 0.3608 156.5 5.48 2.43% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200629 5.36 5.45 5.32 5.42 0.93% 0.37% 3.04% 51686 0.2791 121.06 5.4 0.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200624 5.3 5.39 5.28 5.37 1.13% 0.56% 2.09% 48738 0.2604 112.95 5.34 -0.19% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200623 5.3 5.31 5.26 5.31 0.38% 0.57% 0.95% 25140 0.1327 57.56 5.28 -1.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200622 5.32 5.33 5.26 5.29 -0.19% -0.19% 0.57% 27438 0.1454 63.07 5.3 -0.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200619 5.27 5.32 5.24 5.3 0.76% 0.38% 0.76% 27360 0.1445 62.68 5.28 -1.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200618 5.33 5.33 5.26 5.26 -0.57% -0.38% 0% 25653 0.1354 58.73 5.28 -1.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200617 5.34 5.35 5.25 5.29 -0.75% 0.19% 0.57% 35215 0.186 80.68 5.28 -1.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200616 5.28 5.34 5.26 5.33 1.33% 0.38% 1.33% 26591 0.1411 61.2 5.31 -0.75% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200615 5.3 5.36 5.25 5.26 -0.94% -0.75% 0% 29391 0.1559 67.62 5.3 -0.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200612 5.25 5.36 5.22 5.31 -0.93% 0.38% 0.95% 33872 0.1792 77.73 5.29 -1.12% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200611 5.44 5.48 5.35 5.36 -1.29% -0.92% 1.9% 36989 0.2001 86.8 5.41 1.12% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200610 5.39 5.55 5.35 5.43 0.56% -0.18% 3.23% 39830 0.2167 94 5.44 1.68% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200609 5.36 5.4 5.34 5.4 0.93% 0.56% 2.66% 30089 0.1616 70.1 5.37 0.37% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200608 5.44 5.44 5.32 5.35 -0.93% 0% 1.71% 41504 0.2221 96.34 5.35 0% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200605 5.48 5.52 5.34 5.4 -2.35% 0% 2.66% 70335 0.3795 164.61 5.4 0.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200604 5.51 5.68 5.44 5.53 0.91% 0% 5.13% 102039 0.5643 244.77 5.53 3.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200603 5.9 5.9 5.48 5.48 -0.36% -3.01% 4.18% 193801 1.0955 475.19 5.65 5.61% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200602 5.34 5.55 5.28 5.52 4.35% 1.85% 4.94% 111704 0.6058 262.77 5.42 1.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200601 5.16 5.3 5.14 5.29 2.32% 0.57% 0.57% 38785 0.2039 88.44 5.26 -1.68% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200529 5.16 5.24 5.13 5.17 0.58% 0% -1.71% 19665 0.1016 44.07 5.17 -3.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200528 5.15 5.15 5.07 5.14 0.78% 0.59% -2.28% 26339 0.1347 58.43 5.11 -4.49% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200527 5.13 5.14 5.07 5.1 -0.39% 0% -3.04% 20749 0.1058 45.89 5.1 -4.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200526 5.15 5.15 5.07 5.12 1.59% 0.39% -2.66% 23081 0.1178 51.1 5.1 -4.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200525 5.06 5.11 5 5.04 -1.18% -0.2% -4.18% 28826 0.1455 63.11 5.05 -5.61% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200522 5.3 5.32 5.04 5.1 -4.32% -0.39% -3.04% 79185 0.4056 175.93 5.12 -4.3% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200521 5.28 5.4 5.26 5.33 1.33% -0.19% 1.33% 59191 0.3163 137.2 5.34 -0.19% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200520 5.33 5.33 5.21 5.26 -0.19% 0.19% 0% 31410 0.1649 71.53 5.25 -1.87% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200519 5.35 5.35 5.21 5.27 -0.38% -0.19% 0.19% 56087 0.2963 128.52 5.28 -1.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200518 5.37 5.37 5.25 5.29 -0.94% 0.19% 0.57% 41074 0.217 94.13 5.28 -1.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200515 5.37 5.45 5.32 5.34 0% -0.93% 1.52% 41110 0.2214 96.04 5.39 0.75% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200514 5.37 5.39 5.28 5.34 -0.37% 0.38% 1.52% 40517 0.2157 93.56 5.32 -0.56% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200513 5.39 5.46 5.32 5.36 -0.56% 0% 1.9% 38731 0.2075 90.01 5.36 0.19% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200512 5.48 5.54 5.33 5.39 -1.64% -0.37% 2.47% 64037 0.3464 150.26 5.41 1.12% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200511 5.39 5.49 5.31 5.48 2.43% 1.48% 4.18% 80370 0.4338 188.17 5.4 0.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200508 5.33 5.41 5.32 5.35 0% 0% 1.71% 44953 0.2407 104.41 5.35 0% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200507 5.39 5.5 5.28 5.35 -0.74% -0.19% 1.71% 59272 0.3176 137.76 5.36 0.19% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200506 5.21 5.43 5.17 5.39 2.86% 0.94% 2.47% 84253 0.4502 195.28 5.34 -0.19% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200430 5.12 5.25 5.11 5.24 2.75% 0.77% -0.38% 57758 0.3003 130.26 5.2 -2.8% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200429 5.14 5.29 5.08 5.1 -1.73% -1.73% -3.04% 60926 0.316 137.07 5.19 -2.99% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200428 5.24 5.36 5.02 5.19 -1.14% -0.38% -1.33% 71328 0.3715 161.14 5.21 -2.62% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200427 5.13 5.27 5.11 5.25 2.34% 0.57% -0.19% 69920 0.3647 158.19 5.22 -2.43% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200424 5.08 5.22 5.06 5.13 0.98% 0% -2.47% 47818 0.2453 106.4 5.13 -4.11% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200423 5.11 5.19 5.05 5.08 -1.17% -0.39% -3.42% 39195 0.1998 86.67 5.1 -4.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200422 5.06 5.14 5.03 5.14 0.78% 0.78% -2.28% 32933 0.1681 72.92 5.1 -4.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200421 5.18 5.18 5.05 5.1 -1.92% 0% -3.04% 43374 0.2214 96.04 5.1 -4.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200420 5.23 5.23 5.15 5.2 -0.57% 0.39% -1.14% 32116 0.1665 72.22 5.18 -3.18% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200417 5.17 5.26 5.14 5.23 1.36% 0.58% -0.57% 57557 0.2992 129.78 5.2 -2.8% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200416 5.14 5.22 5.1 5.16 -0.19% 0% -1.9% 38949 0.2011 87.23 5.16 -3.55% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200415 5.17 5.28 5.14 5.17 -0.19% -0.39% -1.71% 51816 0.2691 116.73 5.19 -2.99% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200414 5.08 5.19 5.05 5.18 2.57% 0.97% -1.52% 26403 0.1355 58.78 5.13 -4.11% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200413 5.08 5.12 4.99 5.05 -1.75% 0.2% -3.99% 28553 0.144 62.46 5.04 -5.79% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200410 5.27 5.27 5.1 5.14 -2.1% -0.39% -2.28% 47426 0.2449 106.23 5.16 -3.55% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200409 5.21 5.3 5.19 5.25 1.16% 0% -0.19% 42517 0.2234 96.9 5.25 -1.87% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200408 5.14 5.22 5.11 5.19 0.78% 0.19% -1.33% 37384 0.1937 84.02 5.18 -3.18% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200407 5.06 5.16 5.06 5.15 3% 0.59% -2.09% 38500 0.1972 85.54 5.12 -4.3% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200403 5.08 5.1 4.98 5 -1.96% -0.6% -4.94% 32316 0.1627 70.57 5.03 -5.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200402 4.95 5.1 4.9 5.1 2.62% 1.39% -3.04% 28628 0.144 62.46 5.03 -5.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200401 5 5.07 4.96 4.97 0% -0.8% -5.51% 28481 0.1426 61.85 5.01 -6.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200331 5.16 5.16 4.96 4.97 -2.36% -1.39% -5.51% 44077 0.2223 96.43 5.04 -5.79% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200324 5.26 5.35 5.05 5.28 1.73% 1.15% 0.38% 73157 0.3819 165.65 5.22 -2.43% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200323 5.35 5.42 5.17 5.19 -6.32% -1.52% -1.33% 107655 0.5677 246.25 5.27 -1.5% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200320 5.58 5.62 5.44 5.54 0.36% 0.18% 5.32% 102098 0.5643 244.77 5.53 3.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200319 5.47 5.62 5.36 5.52 -2.13% 0.73% 4.94% 144618 0.7932 344.06 5.48 2.43% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200318 5.76 6 5.6 5.64 0% -3.09% 7.22% 180045 1.0475 454.37 5.82 8.79% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200317 5.9 5.95 5.41 5.64 -2.76% 0.18% 7.22% 154305 0.8692 377.03 5.63 5.23% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200316 6.23 6.25 5.6 5.8 -5.54% -2.36% 10.27% 249083 1.4792 641.62 5.94 11.03% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200313 5.61 6.44 5.58 6.14 3.89% 1.82% 16.73% 347962 2.0996 910.73 6.03 12.71% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200312 5.56 6.02 5.51 5.91 4.42% 2.07% 12.36% 233795 1.3539 587.27 5.79 8.22% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200311 5.81 5.93 5.64 5.66 -1.39% -1.91% 7.6% 184330 1.0636 461.35 5.77 7.85% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200310 5.45 5.74 5.37 5.74 3.61% 3.24% 9.13% 138496 0.7705 334.22 5.56 3.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200309 5.56 5.75 5.51 5.54 -3.65% -1.07% 5.32% 132937 0.7443 322.85 5.6 4.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200306 5.58 5.95 5.53 5.75 3.23% 0.17% 9.32% 184070 1.0572 458.58 5.74 7.29% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200305 5.52 5.7 5.52 5.57 2.2% -0.54% 5.89% 135152 0.7575 328.58 5.6 4.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200304 5.35 5.47 5.32 5.45 0.74% 0.74% 3.61% 57247 0.3098 134.38 5.41 1.12% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200303 5.5 5.58 5.35 5.41 0% -1.28% 2.85% 105100 0.5762 249.93 5.48 2.43% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200302 5.25 5.48 5.25 5.41 4.04% 0.56% 2.85% 76998 0.4145 179.8 5.38 0.56% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200228 5.4 5.47 5.2 5.2 -6.14% -2.8% -1.14% 121502 0.6498 281.86 5.35 0% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200227 5.61 5.7 5.52 5.54 -1.07% -1.07% 5.32% 111237 0.6233 270.37 5.6 4.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200226 5.69 5.83 5.56 5.6 -5.08% -1.58% 6.46% 181253 1.0317 447.51 5.69 6.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200225 5.35 6.09 5.26 5.9 6.5% 5.36% 12.17% 331408 1.8572 805.59 5.6 4.67% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200224 5.67 5.7 5.47 5.54 -3.99% -0.36% 5.32% 264471 1.4706 637.89 5.56 3.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200221 5.73 5.93 5.72 5.77 -4.94% -0.52% 9.7% 379930 2.2031 955.63 5.8 8.41% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200220 5.98 6.26 5.75 6.07 6.68% 1% 15.4% 641809 3.8542 1671.81 6.01 12.34% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200219 5.69 5.69 5.69 5.69 10.06% 0% 8.17% 51313 0.292 126.66 5.69 6.36% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200218 5.1 5.22 5.07 5.17 1.97% 0.58% -1.71% 69099 0.3549 153.94 5.14 -3.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200217 4.97 5.08 4.95 5.07 2.84% 0.8% -3.61% 55270 0.2782 120.67 5.03 -5.98% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200214 4.93 4.99 4.88 4.93 -0.4% 0% -6.27% 44172 0.2179 94.52 4.93 -7.85% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200213 4.94 5.05 4.92 4.95 -2.56% -0.4% -5.89% 84186 0.4185 181.53 4.97 -7.1% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200212 4.85 5.09 4.82 5.08 4.53% 1.2% -3.42% 93330 0.4683 203.13 5.02 -6.17% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200211 4.84 4.95 4.83 4.86 -0.41% -0.61% -7.6% 34873 0.1704 73.91 4.89 -8.6% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200210 4.75 4.9 4.74 4.88 2.09% 1.24% -7.22% 46616 0.2248 97.51 4.82 -9.91% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200207 4.62 4.79 4.62 4.78 1.06% 1.27% -9.13% 50160 0.2366 102.63 4.72 -11.78% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200206 4.66 4.77 4.65 4.73 0.64% 0.42% -10.08% 44854 0.2112 91.61 4.71 -11.96% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200205 4.64 4.81 4.59 4.7 1.95% -0.42% -10.65% 53793 0.254 110.18 4.72 -11.78% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200204 4.3 4.8 4.3 4.61 -1.71% 1.77% -12.36% 79090 0.3582 155.37 4.53 -15.33% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200203 4.69 4.69 4.69 4.69 -9.98% 0% -10.84% 12734 0.0597 25.9 4.69 -12.34% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200123 5.36 5.41 5.11 5.21 -3.7% -0.76% -0.95% 54193 0.2846 123.45 5.25 -1.87% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200122 5.36 5.44 5.25 5.41 0.37% 0.74% 2.85% 44594 0.2395 103.89 5.37 0.37% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200121 5.5 5.5 5.35 5.39 -2% -0.37% 2.47% 43892 0.2375 103.02 5.41 1.12% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200120 5.45 5.5 5.41 5.5 0.55% 0.55% 4.56% 44186 0.2415 104.75 5.47 2.24% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200117 5.54 5.59 5.44 5.47 -1.26% -0.55% 3.99% 45681 0.2511 108.92 5.5 2.8% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200116 5.63 5.66 5.51 5.54 -2.12% -0.36% 5.32% 62056 0.3451 149.69 5.56 3.93% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200115 5.71 5.76 5.59 5.66 -2.08% 0.18% 7.6% 92485 0.5226 226.69 5.65 5.61% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200114 5.62 5.87 5.58 5.78 2.3% 0.52% 9.89% 159303 0.9162 397.41 5.75 7.48% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200113 5.49 5.78 5.45 5.65 2.54% 0.53% 7.41% 123086 0.6919 300.12 5.62 5.05% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200110 5.5 5.54 5.42 5.51 0.36% 0.92% 4.75% 55398 0.3026 131.26 5.46 2.06% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200109 5.5 5.53 5.42 5.49 1.29% 0.37% 4.37% 60345 0.33 143.14 5.47 2.24% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200108 5.4 5.59 5.38 5.42 -0.55% -1.45% 3.04% 88078 0.4842 210.03 5.5 2.8% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200107 5.38 5.47 5.38 5.45 0.55% 0.37% 3.61% 54967 0.2985 129.48 5.43 1.5% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200106 5.37 5.48 5.35 5.42 0.56% 0% 3.04% 56810 0.3081 133.64 5.42 1.31% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200103 5.39 5.43 5.34 5.39 -0.19% 0% 2.47% 51770 0.2789 120.98 5.39 0.75% 5.31 0% 5.29 0% 5.26 0% 0.33%
20200102 5.41 5.46 5.37 5.4 0% -0.18% 2.66% 58442 0.3162 137.16 5.41 1.12% 5.31 0% 5.29 0% 5.26 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1