冠城大通(600067)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.6	2.64	2.6	2.63	1.15%	0.38%	-33.59%	110074	0.2888	49.68	2.62	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230927	2.6	2.62	2.59	2.6	0%	0%	-34.34%	90154	0.2348	32.94	2.6	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230926	2.61	2.63	2.59	2.6	-0.76%	0%	-34.34%	86952	0.2265	24.72	2.6	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230925	2.66	2.67	2.6	2.62	-2.24%	-0.38%	-33.84%	178765	0.4694	50.72	2.63	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230922	2.63	2.68	2.62	2.68	1.52%	1.13%	-32.32%	121549	0.3226	34.63	2.65	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230921	2.65	2.7	2.64	2.64	-0.75%	-0.75%	-33.33%	149623	0.3985	42.84	2.66	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230920	2.68	2.69	2.65	2.66	-0.75%	-0.37%	-32.83%	124303	0.3322	35.24	2.67	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230919	2.69	2.72	2.67	2.68	-0.74%	-0.37%	-32.32%	163165	0.4392	44.88	2.69	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230918	2.7	2.71	2.66	2.7	0%	0.37%	-31.82%	234465	0.6298	63.89	2.69	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230915	2.7	2.77	2.69	2.7	1.12%	-0.74%	-31.82%	299388	0.8143	82.85	2.72	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230914	2.8	2.8	2.64	2.67	-7.29%	-1.48%	-32.58%	550106	1.4904	153.88	2.71	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230913	2.8	3.01	2.8	2.88	5.11%	-0.35%	-27.27%	764213	2.2123	237.58	2.89	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230912	2.73	2.75	2.7	2.74	0.37%	0.37%	-30.81%	95614	0.2608	31.53	2.73	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230911	2.72	2.76	2.69	2.73	0.37%	0.37%	-31.06%	119281	0.3249	32.24	2.72	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230908	2.76	2.77	2.7	2.72	-1.45%	0%	-31.31%	118050	0.3212	29.04	2.72	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230907	2.79	2.84	2.76	2.76	-1.43%	-1.43%	-30.3%	144877	0.4056	36.3	2.8	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230906	2.73	2.83	2.71	2.8	2.19%	1.08%	-29.29%	185304	0.5136	46.76	2.77	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230905	2.81	2.82	2.73	2.74	-2.84%	-0.72%	-30.81%	148105	0.4081	38.51	2.76	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230904	2.81	2.85	2.8	2.82	0.71%	0%	-28.79%	138760	0.3916	37.52	2.82	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230901	2.86	2.9	2.76	2.8	-1.41%	0%	-29.29%	236488	0.6627	65.41	2.8	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230831	2.99	3.02	2.82	2.84	-5.65%	-1.05%	-28.28%	244010	0.7013	71.76	2.87	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230830	3.13	3.13	2.99	3.01	-4.14%	-0.99%	-23.99%	268836	0.8175	90.59	3.04	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230829	2.96	3.16	2.93	3.14	6.08%	2.28%	-20.71%	493421	1.5147	212.27	3.07	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230828	2.95	3.05	2.88	2.96	6.86%	-1%	-25.25%	510197	1.524	255.95	2.99	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230825	2.74	2.81	2.72	2.77	0%	0%	-30.05%	165204	0.4583	84.14	2.77	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230824	2.8	2.83	2.75	2.77	-1.07%	-0.36%	-30.05%	109355	0.3037	54.6	2.78	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230823	2.84	2.86	2.79	2.8	-2.1%	-0.71%	-29.29%	98140	0.2771	48	2.82	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230822	2.84	2.88	2.81	2.86	0.7%	0.7%	-27.78%	117975	0.3356	55.5	2.84	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230821	2.88	2.91	2.83	2.84	-1.39%	-0.7%	-28.28%	124334	0.3561	56.98	2.86	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230818	2.93	2.99	2.88	2.88	-2.37%	-1.37%	-27.27%	157065	0.4594	66.46	2.92	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230817	2.93	2.98	2.9	2.95	0.68%	0.34%	-25.51%	165366	0.487	64.53	2.94	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230816	2.91	2.99	2.87	2.93	1.03%	-0.34%	-26.01%	180949	0.5311	63.42	2.94	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230815	2.94	2.94	2.87	2.9	-1.36%	0%	-26.77%	128538	0.3728	39.52	2.9	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230814	2.91	2.96	2.87	2.94	-1.01%	0.68%	-25.76%	131585	0.3846	33.43	2.92	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230811	3.01	3.04	2.94	2.97	-0.34%	-0.34%	-25%	159892	0.4765	31.79	2.98	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230810	2.99	3.02	2.95	2.98	0%	0%	-24.75%	165906	0.495	30.65	2.98	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230809	3.02	3.05	2.97	2.98	-1%	-0.67%	-24.75%	141314	0.4245	25.7	3	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230808	3.09	3.1	3	3.01	-1.63%	-0.99%	-23.99%	195595	0.594	33.26	3.04	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230807	3.14	3.14	3.04	3.06	-2.24%	-0.65%	-22.73%	300560	0.9262	51.63	3.08	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230804	3.24	3.25	3.12	3.13	-2.19%	-0.95%	-20.96%	330979	1.0467	60.37	3.16	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230803	3.18	3.21	3.09	3.2	0.31%	1.27%	-19.19%	390374	1.2323	73.15	3.16	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230802	3.14	3.24	3.13	3.19	-0.31%	-0.31%	-19.44%	488094	1.5598	98.35	3.2	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230801	3.16	3.24	3.12	3.2	-0.93%	0.31%	-19.19%	743509	2.3686	162.84	3.19	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230731	3.26	3.39	3.16	3.23	-0.92%	-0.92%	-18.43%	1173308	3.8266	310.13	3.26	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230728	2.98	3.26	2.98	3.26	10.14%	1.87%	-17.68%	810147	2.5897	297.39	3.2	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230727	2.93	3.03	2.89	2.96	-0.67%	-0.34%	-25.25%	289684	0.8615	136.62	2.97	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230726	2.91	3.01	2.89	2.98	2.41%	0.68%	-24.75%	317450	0.9395	163	2.96	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230725	2.81	2.93	2.81	2.91	3.93%	0.69%	-26.52%	201758	0.5826	113.94	2.89	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230724	2.82	2.83	2.75	2.8	0%	0.36%	-29.29%	125351	0.3503	74.92	2.79	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230721	2.72	2.82	2.72	2.8	2.19%	0.36%	-29.29%	150089	0.4187	90.62	2.79	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230720	2.74	2.77	2.72	2.74	0.74%	0%	-30.81%	85685	0.235	54.91	2.74	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230719	2.69	2.74	2.68	2.72	1.12%	0%	-31.31%	93001	0.2531	60.59	2.72	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230718	2.69	2.72	2.66	2.69	0.37%	0%	-32.07%	46998	0.1264	30.55	2.69	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230717	2.69	2.69	2.65	2.68	-1.47%	0.37%	-32.32%	59095	0.1575	37.06	2.67	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230714	2.72	2.73	2.7	2.72	0.37%	0%	-31.31%	47746	0.1297	30.37	2.72	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230713	2.69	2.73	2.69	2.71	0.74%	0%	-31.57%	63462	0.1718	40.16	2.71	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230712	2.7	2.74	2.69	2.69	-0.74%	-1.1%	-32.07%	74710	0.2029	95.92	2.72	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230711	2.71	2.74	2.7	2.71	0.37%	0%	-31.57%	50940	0.1382	31.41	2.71	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230710	2.7	2.72	2.69	2.7	0%	0%	-31.82%	50661	0.1369	61.19	2.7	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230707	2.69	2.73	2.68	2.7	0%	-0.37%	-31.82%	66872	0.1813	76.55	2.71	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230706	2.68	2.71	2.66	2.7	0.75%	0.37%	-31.82%	54719	0.147	30.91	2.69	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230705	2.68	2.71	2.66	2.68	0%	0%	-32.32%	42252	0.1134	43.46	2.68	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230704	2.68	2.69	2.65	2.68	0%	0.37%	-32.32%	45917	0.1228	23.83	2.67	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230703	2.65	2.7	2.64	2.68	1.13%	0%	-32.32%	70564	0.1892	36.25	2.68	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230630	2.6	2.66	2.59	2.65	1.53%	0%	-33.08%	71926	0.1903	35.05	2.65	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230629	2.64	2.64	2.59	2.61	-0.76%	0.38%	-34.09%	62349	0.1624	30.88	2.6	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230628	2.64	2.65	2.59	2.63	-0.38%	0.77%	-33.59%	78421	0.2049	39.95	2.61	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230627	2.54	2.64	2.53	2.64	3.94%	1.54%	-33.33%	104150	0.2704	53.61	2.6	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230626	2.58	2.59	2.53	2.54	-1.93%	-0.39%	-35.86%	98510	0.2515	46.62	2.55	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230621	2.64	2.68	2.59	2.59	-2.26%	-1.52%	-34.6%	76880	0.202	37.73	2.63	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230620	2.72	2.74	2.65	2.65	-2.93%	-1.12%	-33.08%	128475	0.3449	64.49	2.68	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230619	2.81	2.81	2.72	2.73	-2.5%	-0.73%	-31.06%	123869	0.3403	64.32	2.75	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230616	2.83	2.85	2.79	2.8	-1.41%	-0.71%	-29.29%	105696	0.2981	57.18	2.82	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230615	2.78	2.86	2.76	2.84	2.16%	0.71%	-28.28%	135799	0.3833	74.92	2.82	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230614	2.79	2.82	2.77	2.78	-1.07%	-0.36%	-29.8%	47127	0.1314	27.17	2.79	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230613	2.81	2.84	2.8	2.81	0%	-0.35%	-29.04%	46245	0.1302	26.72	2.82	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230612	2.83	2.83	2.77	2.81	-0.35%	0.36%	-29.04%	55366	0.1552	31.47	2.8	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230609	2.85	2.85	2.81	2.82	-0.7%	-0.35%	-28.79%	75796	0.2144	43.96	2.83	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230608	2.81	2.86	2.79	2.84	0.71%	0%	-28.28%	87938	0.2494	55.79	2.84	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230607	2.78	2.84	2.77	2.82	1.44%	0%	-28.79%	98681	0.2779	62.58	2.82	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230606	2.81	2.85	2.76	2.78	-1.42%	-1.07%	-29.8%	88247	0.2482	55.92	2.81	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230605	2.83	2.83	2.79	2.82	0%	0.36%	-28.79%	68102	0.1915	43.23	2.81	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230602	2.76	2.83	2.75	2.82	2.17%	0.71%	-28.79%	97345	0.2721	59.19	2.8	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230601	2.77	2.79	2.72	2.76	-0.36%	0.36%	-30.3%	72621	0.1998	61.53	2.75	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230531	2.78	2.8	2.75	2.77	-0.72%	0%	-30.05%	54716	0.1518	46.7	2.77	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230530	2.73	2.79	2.7	2.79	2.2%	1.82%	-29.55%	72340	0.1982	39.71	2.74	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230529	2.8	2.8	2.72	2.73	-2.15%	-1.09%	-31.06%	60899	0.1678	33.03	2.76	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230526	2.76	2.81	2.72	2.79	1.09%	1.09%	-29.55%	72867	0.2012	37.62	2.76	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230525	2.79	2.79	2.72	2.76	-1.08%	0.36%	-30.3%	113091	0.311	53.15	2.75	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230524	2.82	2.83	2.79	2.79	-1.41%	-0.71%	-29.55%	89074	0.2502	40.55	2.81	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230523	2.88	2.89	2.83	2.83	-1.74%	-1.05%	-28.54%	98393	0.2814	41.5	2.86	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230522	2.91	2.92	2.86	2.88	-1.03%	-0.35%	-27.27%	93793	0.271	37.1	2.89	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230519	2.95	2.95	2.91	2.91	-1.36%	-0.68%	-26.52%	105883	0.3098	39.93	2.93	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230518	2.99	2.99	2.95	2.95	-1.34%	-0.67%	-25.51%	58803	0.1745	22.03	2.97	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230517	2.97	2.99	2.95	2.99	0.67%	0.34%	-24.49%	62567	0.1862	22.33	2.98	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230516	3.02	3.02	2.96	2.97	-1.66%	-0.67%	-25%	74749	0.2232	24.38	2.99	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230515	3.04	3.05	2.96	3.02	-0.66%	0.67%	-23.74%	107691	0.3229	34.27	3	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230510	3.02	3.05	3.01	3.03	0%	0%	-23.48%	87752	0.2658	51.25	3.03	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230509	3.03	3.08	3.02	3.03	-0.33%	-0.66%	-23.48%	137053	0.418	45.3	3.05	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230508	3.08	3.08	3.02	3.04	-0.98%	0%	-23.23%	109047	0.3316	36.39	3.04	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230505	3.04	3.07	3.02	3.07	0.66%	0.66%	-22.47%	101482	0.3094	35.04	3.05	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230504	2.99	3.06	2.97	3.05	0.99%	0.66%	-22.98%	126452	0.3837	44.12	3.03	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230428	2.98	3.03	2.97	3.02	1.68%	0.33%	-23.74%	63426	0.1907	22.74	3.01	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230427	2.99	2.99	2.96	2.97	-0.34%	-0.34%	-25%	53715	0.1599	18.72	2.98	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230426	2.94	2.99	2.92	2.98	1.02%	0.68%	-24.75%	92554	0.2736	32.37	2.96	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230425	2.99	3	2.94	2.95	-1.34%	-0.34%	-25.51%	142022	0.4208	52.44	2.96	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230424	2.99	3.02	2.95	2.99	0%	0.34%	-24.49%	88802	0.2649	32.75	2.98	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230421	3.03	3.06	2.98	2.99	-1.64%	-0.99%	-24.49%	129280	0.3899	47.12	3.02	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230420	3.06	3.07	3.01	3.04	-0.98%	0.33%	-23.23%	100390	0.3046	35.95	3.03	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230419	3.1	3.1	3.07	3.07	-1.29%	-0.65%	-22.47%	98333	0.3035	34.58	3.09	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230418	3.13	3.14	3.1	3.11	-0.96%	0%	-21.46%	94793	0.2952	32.5	3.11	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230417	3.13	3.14	3.09	3.14	0.32%	0.96%	-20.71%	126331	0.3932	71.27	3.11	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230414	3.13	3.15	3.1	3.13	0%	0.32%	-20.96%	110040	0.3434	34.09	3.12	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230413	3.15	3.16	3.12	3.13	-0.32%	-0.32%	-20.96%	151912	0.4764	45.44	3.14	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230412	3.14	3.18	3.11	3.14	0%	0%	-20.71%	139584	0.4382	40.63	3.14	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230411	3.1	3.14	3.07	3.14	1.29%	0.96%	-20.71%	151665	0.4719	40.95	3.11	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230410	3.16	3.16	3.08	3.1	-1.9%	-0.32%	-21.72%	130993	0.4075	35.18	3.11	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230407	3.11	3.17	3.08	3.16	1.94%	0.32%	-20.2%	118822	0.3741	32.05	3.15	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230406	3.14	3.14	3.08	3.1	-0.96%	0%	-21.72%	107111	0.3324	29.46	3.1	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230404	3.22	3.22	3.12	3.13	-2.8%	-0.63%	-20.96%	153930	0.4853	44.04	3.15	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230403	3.12	3.24	3.09	3.22	2.88%	1.58%	-18.69%	239914	0.7615	73.75	3.17	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230331	3.1	3.13	3.08	3.13	1.29%	0.64%	-20.96%	128384	0.3992	42.21	3.11	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230330	3.11	3.13	3.07	3.09	-0.64%	0%	-21.97%	125289	0.3871	45.69	3.09	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230329	3.14	3.14	3.09	3.11	-0.32%	0%	-21.46%	90692	0.2823	36.48	3.11	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230328	3.19	3.19	3.11	3.12	-1.27%	-0.64%	-21.21%	94402	0.2963	43.34	3.14	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230327	3.22	3.22	3.13	3.16	-2.17%	-0.32%	-20.2%	118582	0.3756	64.18	3.17	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230324	3.21	3.24	3.19	3.23	0.62%	0.62%	-18.43%	105783	0.3394	61.14	3.21	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230323	3.25	3.25	3.19	3.21	-1.23%	0%	-18.94%	90555	0.2906	71.21	3.21	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230322	3.22	3.25	3.21	3.25	0.93%	0.31%	-17.93%	98263	0.318	60.84	3.24	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230321	3.22	3.22	3.18	3.22	0.63%	0.63%	-18.69%	92768	0.2973	57.95	3.2	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230320	3.23	3.27	3.19	3.2	-0.62%	-0.93%	-19.19%	92716	0.2993	54.69	3.23	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230317	3.21	3.24	3.19	3.22	0.94%	0%	-18.69%	69113	0.2222	37.64	3.22	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230316	3.22	3.23	3.17	3.19	-1.24%	-0.31%	-19.44%	69644	0.2231	34.49	3.2	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230315	3.2	3.25	3.19	3.23	1.25%	0.31%	-18.43%	74280	0.2391	37.22	3.22	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230314	3.24	3.24	3.16	3.19	-0.93%	-0.31%	-19.44%	80277	0.2567	37.8	3.2	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230313	3.23	3.25	3.2	3.22	-0.31%	0%	-18.69%	81932	0.2642	37.75	3.22	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230310	3.26	3.27	3.22	3.23	-1.52%	-0.31%	-18.43%	100969	0.3267	45.06	3.24	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230309	3.3	3.3	3.26	3.28	-0.61%	0%	-17.17%	60695	0.1992	27.57	3.28	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230308	3.25	3.31	3.25	3.3	1.54%	0.3%	-16.67%	74953	0.2464	33.14	3.29	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230307	3.32	3.34	3.25	3.25	-2.11%	-1.52%	-17.93%	102628	0.3387	43.8	3.3	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230306	3.36	3.38	3.31	3.32	-1.48%	-0.3%	-16.16%	110654	0.369	43.26	3.33	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230303	3.37	3.38	3.35	3.37	0%	0.3%	-14.9%	66892	0.225	26.45	3.36	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230302	3.38	3.39	3.36	3.37	-0.3%	0%	-14.9%	64629	0.2181	26.47	3.37	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230301	3.37	3.39	3.35	3.38	0.6%	0.3%	-14.65%	100311	0.3381	36.37	3.37	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230228	3.31	3.37	3.3	3.36	1.82%	0.9%	-15.15%	95550	0.3183	35.6	3.33	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230227	3.36	3.36	3.29	3.3	-1.49%	-0.6%	-16.67%	78877	0.2622	29.86	3.32	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230224	3.35	3.37	3.32	3.35	-0.3%	0.3%	-15.4%	77111	0.2579	30.42	3.34	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230223	3.37	3.38	3.33	3.36	0%	0%	-15.15%	84907	0.2853	34.27	3.36	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230222	3.36	3.37	3.34	3.36	-0.3%	0%	-15.15%	61112	0.2052	25.02	3.36	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230221	3.36	3.38	3.34	3.37	0.9%	0%	-14.9%	118519	0.3989	49.97	3.37	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230220	3.3	3.35	3.28	3.34	1.21%	0.91%	-15.66%	83482	0.2766	39.12	3.31	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230217	3.31	3.36	3.3	3.3	-0.3%	-0.9%	-16.67%	104314	0.3474	50.33	3.33	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230216	3.38	3.4	3.28	3.31	-2.36%	-1.49%	-16.41%	137375	0.4616	67.86	3.36	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230215	3.41	3.41	3.36	3.39	-0.29%	0.3%	-14.39%	99591	0.3368	56.09	3.38	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230214	3.44	3.44	3.38	3.4	-0.87%	0%	-14.14%	135621	0.4615	74.82	3.4	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230213	3.45	3.45	3.42	3.43	-0.29%	0%	-13.38%	101206	0.3471	53.89	3.43	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230210	3.43	3.45	3.41	3.44	0.58%	0.29%	-13.13%	86053	0.2955	43.46	3.43	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230209	3.42	3.43	3.4	3.42	0.29%	0%	-13.64%	95889	0.3275	48.14	3.42	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230208	3.41	3.45	3.39	3.41	-0.29%	-0.29%	-13.89%	113696	0.3888	57.86	3.42	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230207	3.41	3.45	3.4	3.42	0.29%	0%	-13.64%	99284	0.3399	52.71	3.42	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230206	3.39	3.43	3.37	3.41	0.59%	0%	-13.89%	146095	0.4975	81.1	3.41	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230203	3.37	3.41	3.35	3.39	0.59%	0.3%	-14.39%	152803	0.5171	87.33	3.38	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230202	3.38	3.41	3.34	3.37	-0.3%	0%	-14.9%	131923	0.4451	79.5	3.37	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230201	3.35	3.39	3.32	3.38	0.6%	0.6%	-14.65%	156472	0.5251	97.74	3.36	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230131	3.29	3.36	3.27	3.36	2.44%	0.9%	-15.15%	195179	0.6507	127.04	3.33	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230130	3.29	3.3	3.26	3.28	0.61%	0%	-17.17%	143030	0.4696	99.65	3.28	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230120	3.23	3.26	3.22	3.26	0.93%	0.62%	-17.68%	102222	0.3316	72.28	3.24	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230119	3.19	3.23	3.17	3.23	1.25%	0.62%	-18.43%	89152	0.2859	72.44	3.21	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230118	3.18	3.2	3.17	3.19	0.31%	0.31%	-19.44%	78998	0.2513	45.07	3.18	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230117	3.18	3.2	3.15	3.18	0.32%	0.32%	-19.7%	85407	0.2707	46.47	3.17	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230116	3.11	3.18	3.11	3.17	1.6%	0.63%	-19.95%	129995	0.4095	69.1	3.15	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230113	3.09	3.12	3.08	3.12	0.97%	0.65%	-21.21%	89772	0.2787	48.82	3.1	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230112	3.11	3.12	3.07	3.09	-0.32%	0%	-21.97%	98682	0.3048	52.97	3.09	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230111	3.12	3.16	3.1	3.1	-0.64%	-0.96%	-21.72%	97779	0.3059	52.7	3.13	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230110	3.15	3.15	3.11	3.12	-0.95%	-0.32%	-21.21%	75159	0.2352	40.42	3.13	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230109	3.16	3.17	3.13	3.15	-0.32%	0%	-20.45%	131829	0.4157	69.83	3.15	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230106	3.2	3.22	3.15	3.16	-1.25%	-0.32%	-20.2%	171721	0.5446	95.68	3.17	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230105	3.2	3.23	3.14	3.2	0%	0.63%	-19.19%	184414	0.5867	114.16	3.18	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230104	3.16	3.24	3.15	3.2	1.27%	0%	-19.19%	151167	0.4843	95.09	3.2	0%	3.95	0%	3.95	0%	3.96	0%	0%
20230103	3.11	3.17	3.08	3.16	1.94%	0.64%	-20.2%	125259	0.3932	76.72	3.14	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221230	3.1	3.12	3.07	3.1	0.65%	0.32%	-21.72%	69083	0.2135	45.62	3.09	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221229	3.13	3.13	3.07	3.08	-1.6%	-0.32%	-22.22%	106023	0.3278	57.26	3.09	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221228	3.15	3.17	3.09	3.13	-0.95%	-0.32%	-20.96%	118241	0.3712	62.59	3.14	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221227	3.14	3.18	3.13	3.16	0.64%	0.32%	-20.2%	106245	0.335	55.01	3.15	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221226	3.16	3.16	3.11	3.14	-0.95%	0.32%	-20.71%	109879	0.3443	55.21	3.13	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221223	3.12	3.19	3.12	3.17	0.96%	0.32%	-19.95%	120069	0.3791	57.68	3.16	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221222	3.22	3.26	3.13	3.14	-1.57%	-1.57%	-20.71%	120115	0.3826	53.05	3.19	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221221	3.23	3.26	3.17	3.19	-1.54%	-0.62%	-19.44%	124079	0.3982	50.21	3.21	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221220	3.26	3.3	3.2	3.24	-1.22%	-0.31%	-18.18%	146191	0.4747	58.35	3.25	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221219	3.35	3.4	3.26	3.28	-2.09%	-1.2%	-17.17%	190694	0.6331	71.47	3.32	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221216	3.34	3.38	3.3	3.35	0.3%	0%	-15.4%	153649	0.5142	55.54	3.35	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221215	3.32	3.35	3.29	3.34	0.6%	0.3%	-15.66%	117606	0.3913	40.41	3.33	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221214	3.4	3.41	3.31	3.32	-2.64%	-0.9%	-16.16%	161255	0.5404	50.25	3.35	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221213	3.38	3.43	3.36	3.41	0.89%	0%	-13.89%	137582	0.4693	37.34	3.41	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221212	3.49	3.49	3.37	3.38	-3.43%	-0.59%	-14.65%	232438	0.791	56.2	3.4	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221209	3.5	3.61	3.46	3.5	0%	-0.85%	-11.62%	290028	1.0232	72.31	3.53	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221208	3.48	3.62	3.47	3.5	0.57%	-0.85%	-11.62%	320895	1.1323	83.02	3.53	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221207	3.49	3.52	3.44	3.48	-1.14%	0%	-12.12%	187218	0.6521	50.47	3.48	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221206	3.61	3.62	3.5	3.52	-0.85%	-0.85%	-11.11%	312816	1.1105	86.67	3.55	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221205	3.51	3.6	3.5	3.55	1.14%	0.28%	-10.35%	246999	0.8743	71.26	3.54	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221202	3.59	3.59	3.46	3.51	-1.68%	0.29%	-11.36%	265258	0.9291	77.56	3.5	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221201	3.66	3.7	3.55	3.57	-1.92%	-1.38%	-9.85%	367462	1.3296	106.92	3.62	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221130	3.63	3.7	3.59	3.64	0.83%	-0.27%	-8.08%	539189	1.9698	162.5	3.65	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221129	3.6	3.66	3.51	3.61	4.64%	0.56%	-8.84%	548093	1.9684	168.17	3.59	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221125	3.33	3.44	3.32	3.42	2.7%	0.59%	-13.64%	264826	0.9007	79.05	3.4	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221124	3.31	3.37	3.29	3.33	1.83%	0%	-15.91%	172843	0.576	46.58	3.33	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221123	3.28	3.33	3.24	3.27	-0.91%	0%	-17.42%	136735	0.4475	35.4	3.27	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221122	3.36	3.4	3.29	3.3	-1.49%	-1.2%	-16.67%	176546	0.5892	46.16	3.34	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221121	3.42	3.42	3.31	3.35	-2.05%	0.3%	-15.4%	172520	0.5769	45.54	3.34	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221118	3.48	3.49	3.41	3.42	-1.44%	-0.87%	-13.64%	192246	0.6633	52.6	3.45	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221117	3.51	3.54	3.42	3.47	-1.42%	-0.29%	-12.37%	362567	1.2627	99.21	3.48	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221116	3.57	3.6	3.5	3.52	-0.85%	-0.56%	-11.11%	297530	1.053	88.76	3.54	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221115	3.49	3.67	3.47	3.55	2.31%	-0.56%	-10.35%	538511	1.9221	170.53	3.57	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221114	3.56	3.59	3.45	3.47	-1.14%	-0.86%	-12.37%	481192	1.682	172.32	3.5	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221111	3.41	3.6	3.35	3.51	3.85%	0.86%	-11.36%	515039	1.792	208.21	3.48	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221110	3.29	3.4	3.25	3.38	2.42%	1.2%	-14.65%	249872	0.8348	109.2	3.34	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221109	3.28	3.34	3.26	3.3	0.92%	0.3%	-16.67%	179988	0.5922	80.52	3.29	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221108	3.2	3.28	3.2	3.27	1.24%	0.62%	-17.42%	162851	0.5286	73.6	3.25	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221107	3.18	3.23	3.17	3.23	1.57%	0.94%	-18.43%	186038	0.595	82.07	3.2	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221104	3.14	3.2	3.13	3.18	0.95%	0.32%	-19.7%	247392	0.7833	107.56	3.17	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221103	3.09	3.17	3.07	3.15	1.29%	0.32%	-20.45%	151050	0.4739	70.43	3.14	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221102	3.07	3.14	3.06	3.11	1.63%	0%	-21.46%	179416	0.5581	85.69	3.11	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221101	3	3.07	3	3.06	2%	0.66%	-22.73%	141543	0.4298	66.46	3.04	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221031	3	3.12	2.94	3	-0.33%	-0.33%	-24.24%	187384	0.5644	85.81	3.01	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221028	3.2	3.2	3.01	3.01	-7.1%	-1.95%	-23.99%	289856	0.8896	137.88	3.07	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221027	3.18	3.26	3.17	3.24	2.21%	0.62%	-18.18%	152602	0.4913	81.24	3.22	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221026	3.17	3.21	3.16	3.17	0.32%	-0.31%	-19.95%	136821	0.435	73.87	3.18	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221025	3.2	3.24	3.12	3.16	-1.25%	0%	-20.2%	193755	0.612	104.85	3.16	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221024	3.32	3.35	3.19	3.2	-3.9%	-1.84%	-19.19%	206762	0.6744	121.46	3.26	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221021	3.35	3.38	3.33	3.33	-0.3%	-0.6%	-15.91%	116041	0.3889	73.79	3.35	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221020	3.36	3.38	3.32	3.34	-1.18%	0%	-15.66%	108684	0.3635	69.02	3.34	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221019	3.35	3.43	3.34	3.38	0.9%	-0.29%	-14.65%	192631	0.6536	120.43	3.39	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221018	3.39	3.41	3.34	3.35	-0.89%	-0.59%	-15.4%	161432	0.5446	102.4	3.37	0%	3.95	0%	3.95	0%	3.96	0%	0%
20221017	3.34	3.4	3.33	3.38	0.6%	0.3%	-14.65%	127116	0.4284	81.65	3.37	0%	3.95	0%	3.95	0%	3.96	0%	0%
20220720	3.64	3.73	3.57	3.7	1.93%	1.09%	-6.57%	359161	1.3131	655.14	3.66	-7.58%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220719	3.52	3.78	3.5	3.63	3.42%	-0.55%	-8.33%	482658	1.7605	878.36	3.65	-7.83%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220718	3.38	3.52	3.37	3.51	3.85%	0.86%	-11.36%	222307	0.7743	386.32	3.48	-12.12%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220715	3.49	3.5	3.37	3.38	-3.98%	-0.88%	-14.65%	244148	0.833	415.61	3.41	-13.89%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220714	3.46	3.57	3.41	3.52	1.44%	1.15%	-11.11%	219366	0.7641	381.23	3.48	-12.12%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220713	3.4	3.5	3.4	3.47	1.17%	0%	-12.37%	135001	0.4678	233.4	3.47	-12.37%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220712	3.44	3.46	3.4	3.43	-0.29%	0%	-13.38%	98506	0.3383	168.79	3.43	-13.38%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220711	3.5	3.52	3.42	3.44	-1.71%	-0.29%	-13.13%	125572	0.4334	216.24	3.45	-12.88%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220708	3.42	3.53	3.4	3.5	2.34%	0.57%	-11.62%	201356	0.7014	349.95	3.48	-12.12%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220707	3.38	3.44	3.36	3.42	1.48%	0.29%	-13.64%	150022	0.5121	255.5	3.41	-13.89%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220706	3.42	3.48	3.34	3.37	-2.03%	-0.3%	-14.9%	174901	0.591	294.87	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220705	3.42	3.47	3.39	3.44	-1.15%	0.29%	-13.13%	239632	0.8216	409.92	3.43	-13.38%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220704	3.52	3.53	3.46	3.48	-1.42%	-0.29%	-12.12%	260841	0.9112	454.62	3.49	-11.87%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220701	3.61	3.62	3.52	3.53	-1.94%	-0.56%	-10.86%	229023	0.8137	405.98	3.55	-10.35%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220630	3.66	3.67	3.6	3.6	-1.1%	-1.1%	-9.09%	208757	0.7594	378.89	3.64	-8.08%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220629	3.7	3.75	3.63	3.64	-1.89%	-1.36%	-8.08%	264230	0.9762	487.05	3.69	-6.82%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220628	3.65	3.71	3.63	3.71	1.37%	1.09%	-6.31%	225698	0.829	413.61	3.67	-7.32%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220627	3.73	3.76	3.66	3.66	-1.88%	-1.08%	-7.58%	232739	0.8601	429.13	3.7	-6.57%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220624	3.73	3.76	3.68	3.73	0%	0.54%	-5.81%	250607	0.9297	463.85	3.71	-6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220623	3.61	3.74	3.58	3.73	3.32%	1.63%	-5.81%	293324	1.0766	537.15	3.67	-7.32%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220622	3.66	3.71	3.61	3.61	-2.17%	-1.1%	-8.84%	270093	0.9853	491.59	3.65	-7.83%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220621	3.7	3.77	3.62	3.69	-0.27%	-0.27%	-6.82%	338359	1.2535	625.41	3.7	-6.57%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220620	3.74	3.78	3.7	3.7	-1.6%	-0.8%	-6.57%	278140	1.038	517.89	3.73	-5.81%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220617	3.74	3.76	3.65	3.76	0.27%	1.35%	-5.05%	328075	1.2162	606.8	3.71	-6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220616	3.8	3.85	3.73	3.75	-1.06%	-0.79%	-5.3%	350084	1.3242	660.68	3.78	-4.55%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220615	3.87	3.94	3.78	3.79	-3.32%	-1.81%	-4.29%	508827	1.9665	981.14	3.86	-2.53%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220614	3.9	4.05	3.86	3.92	2.62%	-0.51%	-1.01%	670194	2.6398	1317.07	3.94	-0.51%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220613	3.76	3.88	3.72	3.82	1.87%	0.53%	-3.54%	399908	1.5201	758.42	3.8	-4.04%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220610	3.68	3.8	3.65	3.75	1.35%	0.27%	-5.3%	362995	1.3591	678.09	3.74	-5.56%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220609	3.76	3.77	3.65	3.7	-1.33%	-0.27%	-6.57%	384152	1.4244	710.67	3.71	-6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220608	3.89	3.89	3.71	3.75	-3.85%	-1.06%	-5.3%	551430	2.0894	1042.46	3.79	-4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220607	3.9	3.96	3.8	3.9	-1.27%	0.78%	-1.52%	600760	2.3247	1159.86	3.87	-2.27%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220606	4.13	4.13	3.84	3.95	-4.36%	-0.25%	-0.25%	1048405	4.15	2070.55	3.96	0%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220602	3.96	4.39	3.86	4.13	3.25%	0%	4.29%	1421995	5.8754	2931.4	4.13	4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220601	3.92	4.36	3.72	4	0.25%	1.01%	1.01%	1295410	5.1293	2559.15	3.96	0%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220531	3.64	3.99	3.62	3.99	9.92%	3.64%	0.76%	854599	3.2899	1641.42	3.85	-2.78%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220530	3.59	3.65	3.5	3.63	1.68%	1.68%	-8.33%	380279	1.3583	677.69	3.57	-9.85%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220527	3.58	3.62	3.51	3.57	-0.56%	0%	-9.85%	289037	1.0316	514.69	3.57	-9.85%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220526	3.55	3.67	3.48	3.59	2.57%	0.28%	-9.34%	484572	1.7334	864.84	3.58	-9.6%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220525	3.33	3.56	3.32	3.5	4.79%	0.86%	-11.62%	350448	1.2146	606	3.47	-12.37%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220524	3.47	3.5	3.34	3.34	-4.3%	-2.05%	-15.66%	264656	0.9015	449.78	3.41	-13.89%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220523	3.52	3.54	3.45	3.49	-0.85%	0.29%	-11.87%	251796	0.8774	437.76	3.48	-12.12%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220520	3.5	3.57	3.47	3.52	0.86%	0.28%	-11.11%	305195	1.0727	535.2	3.51	-11.36%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220519	3.38	3.52	3.36	3.49	1.75%	0.58%	-11.87%	334522	1.1605	579.01	3.47	-12.37%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220518	3.43	3.5	3.4	3.43	0%	-0.58%	-13.38%	238108	0.8209	409.57	3.45	-12.88%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220517	3.46	3.48	3.37	3.43	-2.28%	0.29%	-13.38%	365096	1.2474	622.36	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220516	3.53	3.55	3.4	3.51	1.74%	1.15%	-11.36%	562139	1.9521	973.96	3.47	-12.37%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220513	3.26	3.53	3.26	3.45	4.86%	0.88%	-12.88%	677213	2.313	1154.02	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220512	3.26	3.34	3.23	3.29	0%	0%	-16.92%	276902	0.9101	454.07	3.29	-16.92%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220511	3.34	3.4	3.28	3.29	-1.5%	-1.2%	-16.92%	390284	1.2991	648.16	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220510	3.25	3.37	3.21	3.34	0.6%	1.52%	-15.66%	314614	1.0357	516.74	3.29	-16.92%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220509	3.2	3.35	3.18	3.32	3.75%	0.61%	-16.16%	298812	0.986	491.94	3.3	-16.67%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220506	3.24	3.29	3.16	3.2	-3.03%	-0.62%	-19.19%	297983	0.9593	478.62	3.22	-18.69%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220505	3.28	3.35	3.24	3.3	1.85%	0.3%	-16.67%	404492	1.3323	664.72	3.29	-16.92%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220429	3.15	3.28	3.12	3.24	2.86%	1.57%	-18.18%	497517	1.5877	792.15	3.19	-19.44%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220428	3.11	3.19	3.02	3.15	-0.32%	0.96%	-20.45%	378020	1.1798	588.63	3.12	-21.21%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220427	3.04	3.16	2.97	3.16	2.6%	3.27%	-20.2%	405227	1.2395	618.42	3.06	-22.73%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220426	3.05	3.18	3.02	3.08	1.65%	-0.65%	-22.22%	390646	1.2093	603.35	3.1	-21.72%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220425	3.15	3.21	3.01	3.03	-4.72%	-3.19%	-23.48%	426915	1.3382	667.66	3.13	-20.96%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220422	3.25	3.29	3.16	3.18	-2.45%	-0.93%	-19.7%	309669	0.9946	496.23	3.21	-18.94%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220421	3.4	3.46	3.24	3.26	-5.23%	-2.1%	-17.68%	374215	1.2457	621.51	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220420	3.5	3.56	3.39	3.44	-1.99%	-0.86%	-13.13%	324904	1.1289	563.24	3.47	-12.37%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220419	3.5	3.53	3.41	3.51	0.86%	0.86%	-11.36%	327949	1.1401	568.83	3.48	-12.12%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220418	3.53	3.58	3.42	3.48	-2.25%	-0.57%	-12.12%	405785	1.419	707.98	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220415	3.6	3.7	3.52	3.56	-2.2%	-1.39%	-10.1%	492692	1.7773	886.74	3.61	-8.84%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220414	3.61	3.75	3.59	3.64	2.25%	-0.27%	-8.08%	503136	1.8358	915.93	3.65	-7.83%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220413	3.64	3.67	3.52	3.56	-2.73%	-1.11%	-10.1%	578997	2.0816	1038.57	3.6	-9.09%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220412	3.6	3.76	3.6	3.66	1.1%	-0.81%	-7.58%	723924	2.67	1332.14	3.69	-6.82%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220411	3.86	3.86	3.6	3.62	-3.98%	-3.21%	-8.59%	850232	3.1836	1588.38	3.74	-5.56%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220408	3.72	3.88	3.6	3.77	0%	0.8%	-4.8%	1077058	4.0313	2011.33	3.74	-5.56%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220407	3.98	3.99	3.77	3.77	-10.02%	-1.82%	-4.8%	1502823	5.7655	2876.57	3.84	-3.03%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220401	4.2	4.3	3.89	4.13	1.72%	0.98%	4.29%	1804087	7.3735	3678.84	4.09	3.28%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220331	4.14	4.35	3.97	4.06	-3.1%	-2.17%	2.53%	2097079	8.7101	4345.71	4.15	4.8%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220330	4	4.45	3.94	4.19	0%	-0.71%	5.81%	2144853	9.0478	4514.19	4.22	6.57%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220329	4.25	4.39	4.19	4.19	-10.09%	-0.48%	5.81%	1515891	6.3824	3184.35	4.21	6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220328	4.66	4.98	4.66	4.66	-10.04%	-1.89%	17.68%	2670762	12.6915	6332.14	4.75	19.95%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220325	5.18	5.18	4.82	5.18	9.98%	0.97%	30.81%	3833835	19.662	9809.91	5.13	29.55%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220324	4.71	4.71	4.71	4.71	10.05%	0%	18.94%	160429	0.7556	376.99	4.71	18.94%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220323	4.28	4.28	4.28	4.28	10.03%	0%	8.08%	90909	0.3891	194.13	4.28	8.08%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220322	3.55	3.89	3.5	3.89	9.89%	2.64%	-1.77%	250171	0.9491	473.53	3.79	-4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220321	3.38	3.59	3.31	3.54	4.73%	2.91%	-10.61%	359423	1.2382	617.77	3.44	-13.13%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220318	3.34	3.42	3.28	3.38	1.2%	0.9%	-14.65%	305592	1.0231	510.45	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220317	3.11	3.34	3.11	3.34	9.87%	2.45%	-15.66%	126284	0.4122	205.66	3.26	-17.68%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220316	2.96	3.12	2.88	3.04	3.4%	1.33%	-23.23%	133264	0.4001	199.62	3	-24.24%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220315	3.14	3.14	2.93	2.94	-6.37%	-2.97%	-25.76%	159466	0.4829	240.93	3.03	-23.48%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220311	3.2	3.24	3.12	3.24	0.62%	2.21%	-18.18%	75057	0.2381	118.79	3.17	-19.95%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220310	3.24	3.27	3.18	3.22	0.63%	-0.62%	-18.69%	75994	0.2459	122.69	3.24	-18.18%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220309	3.23	3.28	3.05	3.2	-0.93%	0.63%	-19.19%	99614	0.3168	158.06	3.18	-19.7%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220308	3.36	3.37	3.23	3.23	-4.15%	-1.82%	-18.43%	96681	0.318	158.66	3.29	-16.92%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220307	3.39	3.43	3.34	3.37	-0.88%	-0.3%	-14.9%	59127	0.2001	99.84	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220304	3.43	3.45	3.39	3.4	-1.45%	-0.29%	-14.14%	78045	0.2664	132.91	3.41	-13.89%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220303	3.42	3.47	3.41	3.45	0.88%	0.29%	-12.88%	102988	0.3545	176.87	3.44	-13.13%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220302	3.45	3.47	3.38	3.42	1.79%	0%	-13.64%	108853	0.3724	185.8	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220301	3.34	3.37	3.32	3.36	0.9%	0.3%	-15.15%	64896	0.2172	108.37	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220228	3.35	3.36	3.29	3.33	-0.3%	0.3%	-15.91%	71024	0.2358	117.65	3.32	-16.16%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220225	3.34	3.39	3.33	3.34	0.6%	-0.6%	-15.66%	68478	0.2303	114.9	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220224	3.42	3.44	3.28	3.32	-3.21%	-1.19%	-16.16%	124808	0.4198	209.45	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220223	3.43	3.45	3.38	3.43	0.29%	0.29%	-13.38%	82893	0.2832	141.3	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220222	3.46	3.5	3.39	3.42	-1.44%	-0.29%	-13.64%	93264	0.32	159.66	3.43	-13.38%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220221	3.46	3.5	3.4	3.47	0.29%	0.87%	-12.37%	80762	0.2778	138.6	3.44	-13.13%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220218	3.31	3.47	3.29	3.46	4.22%	1.47%	-12.63%	116020	0.3951	197.13	3.41	-13.89%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220217	3.37	3.37	3.31	3.32	-1.19%	-0.3%	-16.16%	74288	0.2477	123.58	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220216	3.33	3.39	3.32	3.36	1.2%	0%	-15.15%	71509	0.2402	119.84	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220215	3.37	3.39	3.3	3.32	-1.78%	-0.3%	-16.16%	80558	0.2683	133.86	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220214	3.4	3.43	3.36	3.38	-1.46%	-0.29%	-14.65%	60526	0.2052	102.38	3.39	-14.39%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220211	3.5	3.59	3.41	3.43	-1.72%	-1.72%	-13.38%	116081	0.405	202.07	3.49	-11.87%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220210	3.52	3.53	3.46	3.49	-1.13%	0%	-11.87%	78138	0.2724	135.91	3.49	-11.87%	3.95	0%	3.95	0%	3.96	0%	0.31%
20220209	3.54	3.57	3.5	3.53	-0.56%	-0.28%	-10.86%	85726	0.3032	151.27	3.54	-10.61%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211203	4.32	4.7	4.27	4.41	3.28%	-2%	11.36%	603908	2.7162	1355.19	4.5	13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211202	4.37	4.39	4.23	4.27	-2.73%	-0.7%	7.83%	530149	2.2815	1138.3	4.3	8.59%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211201	4.24	4.57	4.15	4.39	4.28%	0.92%	10.86%	840309	3.6573	1824.73	4.35	9.85%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211130	3.85	4.21	3.83	4.21	9.92%	1.69%	6.31%	357861	1.4808	738.81	4.14	4.55%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211129	3.7	3.85	3.68	3.83	1.86%	1.86%	-3.28%	184253	0.6927	345.61	3.76	-5.05%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211126	3.78	3.82	3.74	3.76	-1.05%	-0.27%	-5.05%	95817	0.3614	180.31	3.77	-4.8%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211125	3.85	3.92	3.77	3.8	-1.81%	-0.52%	-4.04%	155369	0.5934	296.06	3.82	-3.54%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211124	3.91	3.97	3.84	3.87	-1.53%	-0.26%	-2.27%	161759	0.6279	313.28	3.88	-2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211123	3.86	4.07	3.84	3.93	2.88%	-0.76%	-0.76%	219361	0.8692	433.67	3.96	0%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211122	3.86	3.93	3.81	3.82	-1.29%	-1.04%	-3.54%	133561	0.5154	257.15	3.86	-2.53%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211119	3.85	3.89	3.72	3.87	-1.53%	1.31%	-2.27%	202963	0.7749	386.62	3.82	-3.54%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211118	3.91	4.03	3.87	3.93	0.51%	-0.51%	-0.76%	146225	0.5783	288.53	3.95	-0.25%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211117	3.73	3.96	3.7	3.91	4.83%	2.09%	-1.26%	209472	0.8032	400.74	3.83	-3.28%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211116	3.82	3.84	3.73	3.73	-2.1%	-1.32%	-5.81%	116981	0.4422	220.63	3.78	-4.55%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211115	3.75	3.83	3.66	3.81	2.97%	1.87%	-3.79%	163216	0.6106	304.65	3.74	-5.56%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211112	3.66	3.75	3.61	3.7	2.49%	0.54%	-6.57%	183363	0.6752	336.88	3.68	-7.07%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211111	3.53	3.7	3.52	3.61	1.98%	-0.55%	-8.84%	171132	0.6206	309.63	3.63	-8.33%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211110	3.51	3.54	3.45	3.54	0.57%	1.14%	-10.61%	84279	0.2946	146.98	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211109	3.51	3.58	3.49	3.52	0.57%	-0.28%	-11.11%	77205	0.2725	135.96	3.53	-10.86%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211108	3.47	3.54	3.42	3.5	1.16%	0%	-11.62%	87362	0.3054	152.37	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211105	3.6	3.6	3.45	3.46	-3.89%	-1.42%	-12.63%	135958	0.4767	237.84	3.51	-11.36%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211104	3.57	3.61	3.52	3.6	0.84%	0.84%	-9.09%	101370	0.3617	180.46	3.57	-9.85%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211103	3.49	3.64	3.46	3.57	2.29%	0.28%	-9.85%	155040	0.5519	275.36	3.56	-10.1%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211102	3.67	3.72	3.44	3.49	-5.16%	-1.97%	-11.87%	236320	0.841	419.6	3.56	-10.1%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211101	3.65	3.72	3.51	3.68	-3.41%	1.38%	-7.07%	260789	0.9458	471.89	3.63	-8.33%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211029	3.87	3.9	3.8	3.81	-1.8%	-1.04%	-3.79%	136091	0.5236	261.24	3.85	-2.78%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211028	3.99	4.02	3.87	3.88	-2.02%	-1.02%	-2.02%	118793	0.4652	232.1	3.92	-1.01%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211027	3.93	4.06	3.79	3.96	0.76%	0.76%	0%	200217	0.786	392.16	3.93	-0.76%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211026	3.92	4.07	3.9	3.93	0.26%	-1.26%	-0.76%	132933	0.5296	264.23	3.98	0.51%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211025	3.87	3.97	3.84	3.92	-0.76%	0%	-1.01%	124748	0.4889	243.93	3.92	-1.01%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211022	4.04	4.1	3.94	3.95	-1.74%	-1.74%	-0.25%	146278	0.5875	293.12	4.02	1.52%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211021	4.08	4.11	4.01	4.02	-1.23%	-0.74%	1.52%	109922	0.4456	222.32	4.05	2.27%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211020	4.12	4.16	4.01	4.07	-1.21%	0%	2.78%	137290	0.5581	278.45	4.07	2.78%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211019	4.04	4.15	4.02	4.12	1.48%	0.24%	4.04%	122740	0.5044	251.66	4.11	3.79%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211018	3.94	4.08	3.93	4.06	3.05%	1.5%	2.53%	126107	0.5047	251.81	4	1.01%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211015	4.05	4.06	3.93	3.94	-2.72%	-0.51%	-0.51%	144263	0.571	284.89	3.96	0%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211014	4.05	4.08	3.94	4.05	0.25%	0.75%	2.27%	139024	0.5583	278.55	4.02	1.52%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211013	4.13	4.16	3.99	4.04	-2.18%	-0.25%	2.02%	145973	0.5918	295.27	4.05	2.27%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211012	4.18	4.23	4.07	4.13	-1.9%	0%	4.29%	146048	0.6039	301.3	4.13	4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211011	4.33	4.39	4.19	4.21	-2.09%	-1.41%	6.31%	140652	0.6004	299.56	4.27	7.83%	3.95	0%	3.95	0%	3.96	0%	0.31%
20211008	4.32	4.43	4.27	4.3	1.18%	-1.15%	8.59%	221344	0.9625	480.22	4.35	9.85%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210930	4.13	4.35	4.13	4.25	3.16%	0.24%	7.32%	200846	0.8509	424.54	4.24	7.07%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210929	4.23	4.38	4.11	4.12	-2.37%	-2.37%	4.04%	226612	0.9554	476.68	4.22	6.57%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210928	4.24	4.33	4.21	4.22	0%	-1.17%	6.57%	180237	0.7695	383.92	4.27	7.83%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210927	4.53	4.6	4.17	4.22	-7.86%	-2.76%	6.57%	364629	1.5809	788.75	4.34	9.6%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210924	4.66	4.78	4.55	4.58	-1.51%	-1.08%	15.66%	246514	1.1424	569.97	4.63	16.92%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210923	4.79	4.86	4.62	4.65	-3.12%	-1.48%	17.42%	332000	1.5679	782.27	4.72	19.19%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210922	4.78	4.83	4.56	4.8	-1.44%	2.78%	21.21%	429935	2.0089	1002.3	4.67	17.93%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210917	4.89	5.19	4.7	4.87	-1.22%	-1.22%	22.98%	655456	3.2303	1611.68	4.93	24.49%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210916	5.1	5.25	4.9	4.93	-3.33%	-2.76%	24.49%	637177	3.2325	1612.78	5.07	28.03%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210915	4.82	5.27	4.77	5.1	6.25%	0.59%	28.79%	851863	4.3166	2153.67	5.07	28.03%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210914	4.86	5.09	4.69	4.8	-3.03%	-1.23%	21.21%	1080021	5.2483	2618.52	4.86	22.73%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210913	4.73	4.95	4.5	4.95	10%	3.56%	25%	1350498	6.4553	3220.73	4.78	20.71%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210910	4.09	4.5	4.09	4.5	10.02%	4.9%	13.64%	479284	2.0583	1026.94	4.29	8.33%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210909	4.08	4.14	4.07	4.09	-0.24%	-0.49%	3.28%	169940	0.6979	348.2	4.11	3.79%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210908	4.14	4.15	4.07	4.1	-1.2%	-0.24%	3.54%	197701	0.8117	404.98	4.11	3.79%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210907	4.16	4.17	4.1	4.15	0.48%	0.24%	4.8%	172083	0.7121	355.29	4.14	4.55%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210906	4.12	4.17	4.08	4.13	-0.48%	0%	4.29%	152620	0.6305	314.57	4.13	4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210729	3.48	3.54	3.46	3.52	1.73%	0.57%	-11.11%	92775	0.3247	162	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210728	3.49	3.53	3.39	3.46	-1.14%	0%	-12.63%	97480	0.3371	168.19	3.46	-12.63%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210727	3.63	3.65	3.49	3.5	-3.85%	-2.23%	-11.62%	142245	0.509	253.95	3.58	-9.6%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210726	3.67	3.72	3.6	3.64	-1.36%	-0.27%	-8.08%	165458	0.6037	301.2	3.65	-7.83%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210723	3.65	3.74	3.63	3.69	0%	-0.27%	-6.82%	179994	0.6651	331.84	3.7	-6.57%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210722	3.72	3.74	3.6	3.69	0.54%	0.54%	-6.82%	258360	0.9476	472.78	3.67	-7.32%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210721	3.52	3.7	3.5	3.67	3.97%	1.1%	-7.32%	266379	0.9681	483.01	3.63	-8.33%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210720	3.42	3.65	3.39	3.53	2.62%	-0.56%	-10.86%	294203	1.0438	520.78	3.55	-10.35%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210719	3.42	3.5	3.37	3.44	0.58%	0%	-13.13%	122220	0.4205	209.8	3.44	-13.13%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210716	3.41	3.44	3.39	3.42	0.29%	0.29%	-13.64%	76154	0.2599	129.67	3.41	-13.89%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210715	3.35	3.41	3.32	3.41	1.49%	1.19%	-13.89%	79141	0.2668	133.11	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210714	3.43	3.44	3.35	3.36	-1.75%	-0.88%	-15.15%	66010	0.2237	111.61	3.39	-14.39%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210713	3.4	3.42	3.37	3.42	0.59%	0.88%	-13.64%	73424	0.2492	124.33	3.39	-14.39%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210712	3.39	3.43	3.38	3.4	0.29%	0%	-14.14%	83928	0.2857	142.54	3.4	-14.14%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210709	3.35	3.4	3.32	3.39	1.19%	0.59%	-14.39%	62946	0.212	105.77	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210708	3.35	3.37	3.32	3.35	0.3%	0.3%	-15.4%	55553	0.1853	92.45	3.34	-15.66%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210707	3.36	3.36	3.32	3.34	-0.6%	0%	-15.66%	27963	0.0934	46.6	3.34	-15.66%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210706	3.34	3.37	3.33	3.36	0.6%	0.3%	-15.15%	33421	0.112	55.88	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210705	3.31	3.35	3.31	3.34	0.3%	0%	-15.66%	20159	0.0673	33.58	3.34	-15.66%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210702	3.34	3.35	3.31	3.33	-0.3%	0%	-15.91%	34111	0.1135	56.63	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210701	3.35	3.38	3.34	3.34	-0.6%	-0.6%	-15.66%	31370	0.1054	52.59	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210630	3.36	3.37	3.34	3.36	0.3%	0.3%	-15.15%	18578	0.0623	31.08	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210629	3.38	3.39	3.34	3.35	-0.3%	-0.59%	-15.4%	36799	0.1239	61.82	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210628	3.41	3.41	3.36	3.36	-1.18%	-0.59%	-15.15%	34750	0.1174	58.57	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210625	3.39	3.4	3.36	3.4	0%	0.59%	-14.14%	41336	0.1397	69.7	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210624	3.41	3.44	3.4	3.4	-0.87%	-0.58%	-14.14%	70397	0.2407	120.09	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210623	3.37	3.44	3.32	3.43	2.08%	1.78%	-13.38%	68794	0.2317	115.6	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210622	3.35	3.4	3.33	3.36	0.3%	-0.3%	-15.15%	42778	0.144	71.85	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210621	3.35	3.35	3.32	3.35	0.3%	0.3%	-15.4%	39030	0.1302	64.96	3.34	-15.66%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210618	3.4	3.41	3.33	3.34	-1.76%	-0.3%	-15.66%	94924	0.3184	158.86	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210617	3.46	3.46	3.4	3.4	-1.73%	-0.58%	-14.14%	38368	0.1314	65.56	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210616	3.45	3.48	3.43	3.46	0%	0.29%	-12.63%	63105	0.2179	108.72	3.45	-12.88%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210615	3.43	3.46	3.38	3.46	1.17%	1.17%	-12.63%	73613	0.2515	125.48	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210611	3.39	3.45	3.39	3.42	0.88%	0%	-13.64%	79153	0.2708	135.11	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210610	3.43	3.44	3.35	3.39	-1.17%	0%	-14.39%	83293	0.2823	140.85	3.39	-14.39%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210609	3.4	3.44	3.4	3.43	0.59%	0.29%	-13.38%	56094	0.192	95.79	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210608	3.4	3.41	3.38	3.41	0.29%	0.29%	-13.89%	40757	0.1386	69.15	3.4	-14.14%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210607	3.41	3.42	3.38	3.4	-0.29%	0%	-14.14%	67064	0.2278	113.66	3.4	-14.14%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210604	3.42	3.46	3.39	3.41	-0.58%	-0.29%	-13.89%	98833	0.3379	168.59	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210603	3.43	3.46	3.4	3.43	-0.58%	0.29%	-13.38%	113382	0.388	193.58	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210602	3.48	3.52	3.4	3.45	-2.27%	-0.29%	-12.88%	170622	0.5905	294.62	3.46	-12.63%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210601	3.5	3.65	3.47	3.53	1.73%	-0.56%	-10.86%	291623	1.0356	516.69	3.55	-10.35%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210531	3.37	3.49	3.35	3.47	2.97%	0.87%	-12.37%	185959	0.6393	318.96	3.44	-13.13%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210528	3.36	3.39	3.35	3.37	0.3%	-0.3%	-14.9%	52198	0.1763	87.96	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210527	3.35	3.37	3.34	3.36	0%	0%	-15.15%	35075	0.1177	58.72	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210526	3.34	3.39	3.33	3.36	0.3%	0%	-15.15%	49797	0.1673	83.47	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210525	3.33	3.35	3.32	3.35	0.3%	0.3%	-15.4%	23674	0.079	39.42	3.34	-15.66%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210524	3.35	3.35	3.32	3.34	0.3%	0.3%	-15.66%	29248	0.0975	48.65	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210521	3.31	3.35	3.31	3.33	0.3%	0%	-15.91%	24839	0.0826	41.21	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210520	3.35	3.35	3.3	3.32	-0.6%	0%	-16.16%	43084	0.143	71.35	3.32	-16.16%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210519	3.36	3.37	3.33	3.34	-0.89%	-0.3%	-15.66%	29571	0.099	49.39	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210518	3.35	3.37	3.34	3.37	0.3%	0.3%	-14.9%	25676	0.0862	43.01	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210517	3.38	3.4	3.34	3.36	-0.3%	0%	-15.15%	33929	0.114	56.88	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210514	3.34	3.39	3.33	3.37	0.9%	0%	-14.9%	65555	0.221	110.26	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210513	3.31	3.36	3.31	3.34	0.3%	0.3%	-15.66%	48268	0.1608	80.23	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210512	3.32	3.34	3.3	3.33	0%	0.6%	-15.91%	37410	0.1239	61.82	3.31	-16.41%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210511	3.31	3.34	3.29	3.33	0.6%	0.3%	-15.91%	40991	0.1362	67.95	3.32	-16.16%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210510	3.31	3.34	3.29	3.31	0%	0%	-16.41%	50405	0.167	83.32	3.31	-16.41%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210507	3.36	3.36	3.28	3.31	-1.49%	0%	-16.41%	68638	0.2275	113.51	3.31	-16.41%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210506	3.34	3.38	3.32	3.36	0.6%	0.3%	-15.15%	48101	0.161	80.33	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210430	3.36	3.58	3.33	3.34	-0.6%	-2.62%	-15.66%	123695	0.4247	211.89	3.43	-13.38%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210429	3.31	3.38	3.29	3.36	1.2%	0.9%	-15.15%	55417	0.1846	92.1	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210428	3.3	3.32	3.28	3.32	0.91%	0.3%	-16.16%	26584	0.0879	43.86	3.31	-16.41%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210427	3.33	3.33	3.27	3.29	-1.2%	0%	-16.92%	41827	0.1375	68.6	3.29	-16.92%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210426	3.32	3.37	3.3	3.33	0.3%	0%	-15.91%	41419	0.138	68.85	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210423	3.36	3.36	3.3	3.32	-1.48%	0%	-16.16%	76530	0.2544	126.93	3.32	-16.16%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210422	3.37	3.4	3.35	3.37	0.3%	0%	-14.9%	37172	0.1253	62.52	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210421	3.38	3.38	3.35	3.36	-0.88%	0%	-15.15%	33655	0.1132	56.48	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210416	3.37	3.42	3.35	3.4	0.89%	0%	-14.14%	57880	0.1967	98.14	3.4	-14.14%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210415	3.37	3.38	3.35	3.37	0%	0%	-14.9%	31560	0.1062	52.99	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210414	3.35	3.37	3.35	3.37	0.3%	0.3%	-14.9%	29991	0.1008	50.29	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210413	3.37	3.38	3.34	3.36	-0.3%	0%	-15.15%	35638	0.1197	59.72	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210412	3.36	3.39	3.33	3.37	0.3%	0.3%	-14.9%	37015	0.1245	62.12	3.36	-15.15%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210409	3.37	3.37	3.33	3.36	0%	0.3%	-15.15%	24644	0.0826	41.21	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210408	3.39	3.4	3.36	3.36	-0.88%	-0.59%	-15.15%	53742	0.1817	90.66	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210407	3.37	3.4	3.35	3.39	0.3%	0.3%	-14.39%	38873	0.1313	65.51	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210406	3.36	3.4	3.34	3.38	0.6%	0.3%	-14.65%	49497	0.1669	83.27	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210402	3.34	3.37	3.33	3.36	0.6%	0.3%	-15.15%	39541	0.1324	66.06	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210401	3.33	3.35	3.31	3.34	0%	0.3%	-15.66%	44379	0.1477	73.69	3.33	-15.91%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210330	3.37	3.38	3.31	3.33	-1.48%	-0.3%	-15.91%	82246	0.2743	136.86	3.34	-15.66%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210329	3.39	3.41	3.37	3.38	-0.88%	-0.29%	-14.65%	56643	0.1918	95.69	3.39	-14.39%	3.95	0%	3.95	0%	3.96	0%	0.31%
20210326	3.47	3.47	3.32	3.41	-1.73%	0.59%	-13.89%	122833	0.417	208.05	3.39	-14.39%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201215	3.76	3.79	3.73	3.76	0.53%	0%	-5.05%	54978	0.2069	103.23	3.76	-5.05%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201214	3.7	3.75	3.69	3.74	1.36%	0.27%	-5.56%	43916	0.1637	81.67	3.73	-5.81%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201211	3.75	3.77	3.66	3.69	-1.6%	-0.81%	-6.82%	68205	0.2534	126.43	3.72	-6.06%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201210	3.76	3.8	3.73	3.75	-0.53%	-0.27%	-5.3%	65453	0.2464	122.94	3.76	-5.05%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201209	3.87	3.9	3.76	3.77	-2.58%	-1.31%	-4.8%	87693	0.335	167.14	3.82	-3.54%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201208	3.89	3.91	3.86	3.87	-0.51%	-0.26%	-2.27%	59424	0.2308	115.15	3.88	-2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201207	3.96	3.97	3.86	3.89	-1.77%	-0.26%	-1.77%	99947	0.3898	194.48	3.9	-1.52%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201204	4.02	4.04	3.95	3.96	-1.74%	-0.5%	0%	87624	0.3485	173.88	3.98	0.51%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201203	4.03	4.06	4.01	4.03	0%	0%	1.77%	72995	0.2943	146.83	4.03	1.77%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201202	4.06	4.08	4.01	4.03	-0.74%	-0.49%	1.77%	96515	0.3908	194.98	4.05	2.27%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201201	4.06	4.06	4	4.06	0%	0.74%	2.53%	109337	0.4407	219.88	4.03	1.77%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201130	4.06	4.14	4.04	4.06	-0.25%	-0.98%	2.53%	116268	0.4769	237.94	4.1	3.54%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201127	4.06	4.1	3.99	4.07	0.49%	0.49%	2.78%	94109	0.3808	189.99	4.05	2.27%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201126	4.04	4.12	4.02	4.05	0%	-0.25%	2.27%	97227	0.3948	196.98	4.06	2.53%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201125	4.12	4.22	4.05	4.05	-1.7%	-2.17%	2.27%	162815	0.6737	336.13	4.14	4.55%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201124	4.07	4.18	4.02	4.12	1.73%	0.24%	4.04%	157384	0.6469	322.76	4.11	3.79%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201123	4.08	4.09	4.02	4.05	-1.22%	-0.25%	2.27%	139657	0.5664	282.59	4.06	2.53%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201120	4.05	4.15	3.97	4.1	1.49%	0.74%	3.54%	179132	0.7283	363.37	4.07	2.78%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201119	4.2	4.2	4.03	4.04	-5.16%	-1.22%	2.02%	281558	1.1503	573.92	4.09	3.28%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201118	4.02	4.35	3.93	4.26	6.23%	3.4%	7.58%	336465	1.3849	690.96	4.12	4.04%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201117	3.88	4.09	3.85	4.01	3.62%	1.01%	1.26%	227493	0.9022	450.13	3.97	0.25%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201116	3.82	3.88	3.81	3.87	1.31%	0.52%	-2.27%	71457	0.2749	137.16	3.85	-2.78%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201113	3.85	3.86	3.8	3.82	-1.55%	0%	-3.54%	74810	0.2861	142.74	3.82	-3.54%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201112	3.88	3.9	3.84	3.88	0%	0.26%	-2.02%	58918	0.228	113.76	3.87	-2.27%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201111	3.84	3.93	3.83	3.88	1.31%	-0.26%	-2.02%	97083	0.3772	188.2	3.89	-1.77%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201110	3.86	3.91	3.82	3.83	-0.78%	-1.03%	-3.28%	65282	0.2525	125.98	3.87	-2.27%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201109	3.87	3.91	3.86	3.86	0%	-0.52%	-2.53%	98533	0.3825	190.84	3.88	-2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201106	3.87	3.95	3.85	3.86	-0.26%	-1.03%	-2.53%	81962	0.3196	159.46	3.9	-1.52%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201105	3.85	3.9	3.82	3.87	0.78%	0%	-2.27%	88139	0.3411	170.18	3.87	-2.27%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201104	3.79	3.85	3.78	3.84	1.05%	0.26%	-3.03%	76299	0.292	145.69	3.83	-3.28%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201103	3.73	3.82	3.7	3.8	2.43%	0.53%	-4.04%	92877	0.3514	175.32	3.78	-4.55%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201102	3.65	3.73	3.63	3.71	1.92%	1.09%	-6.31%	74833	0.2749	137.16	3.67	-7.32%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201030	3.7	3.73	3.61	3.64	-2.41%	-1.09%	-8.08%	80031	0.2946	146.98	3.68	-7.07%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201029	3.74	3.77	3.71	3.73	-1.32%	-0.27%	-5.81%	64046	0.2394	119.44	3.74	-5.56%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201028	3.74	3.78	3.71	3.78	0.53%	1.07%	-4.55%	60572	0.2266	113.06	3.74	-5.56%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201027	3.78	3.82	3.74	3.76	-1.31%	-0.27%	-5.05%	55325	0.2085	104.03	3.77	-4.8%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201026	3.72	3.86	3.72	3.81	1.6%	0.53%	-3.79%	90685	0.3439	171.58	3.79	-4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201023	3.79	3.82	3.73	3.75	-1.57%	-0.53%	-5.3%	66259	0.2496	124.53	3.77	-4.8%	3.95	0%	3.95	0%	3.96	0%	0.31%
20201022	3.84	3.88	3.75	3.81	-0.52%	0.26%	-3.79%	107718	0.4093	204.21	3.8	-4.04%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200909	3.83	3.92	3.83	3.86	0%	-0.52%	-2.53%	92587	0.3592	179.21	3.88	-2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200908	3.79	3.86	3.76	3.86	2.39%	1.31%	-2.53%	63718	0.243	121.24	3.81	-3.79%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200907	3.78	3.82	3.75	3.77	-0.26%	-0.53%	-4.8%	49360	0.1869	93.25	3.79	-4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200904	3.75	3.8	3.72	3.78	-0.53%	0.53%	-4.55%	37225	0.1399	69.8	3.76	-5.05%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200903	3.8	3.83	3.77	3.8	0%	0%	-4.04%	50520	0.1918	95.69	3.8	-4.04%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200902	3.83	3.84	3.78	3.8	-0.78%	-0.26%	-4.04%	49963	0.1902	94.9	3.81	-3.79%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200901	3.81	3.83	3.77	3.83	0.79%	0.79%	-3.28%	57708	0.2191	109.31	3.8	-4.04%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200831	3.85	3.88	3.79	3.8	1.6%	-0.78%	-4.04%	94981	0.364	181.61	3.83	-3.28%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200828	3.7	3.76	3.67	3.74	1.08%	0.81%	-5.56%	33002	0.1225	61.12	3.71	-6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200827	3.68	3.72	3.66	3.7	0.54%	0.27%	-6.57%	32089	0.1184	59.07	3.69	-6.82%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200826	3.76	3.77	3.68	3.68	-2.13%	-1.08%	-7.07%	44857	0.1669	83.27	3.72	-6.06%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200825	3.79	3.81	3.74	3.76	-0.79%	-0.27%	-5.05%	47239	0.1781	88.86	3.77	-4.8%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200824	3.83	3.83	3.78	3.79	-0.52%	0%	-4.29%	28893	0.1096	54.68	3.79	-4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200821	3.81	3.84	3.79	3.81	0.26%	0%	-3.79%	42219	0.1608	80.23	3.81	-3.79%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200820	3.8	3.82	3.76	3.8	-0.52%	0.26%	-4.04%	50986	0.1933	96.44	3.79	-4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200819	3.87	3.9	3.82	3.82	-1.29%	-1.04%	-3.54%	48962	0.1888	94.2	3.86	-2.53%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200818	3.9	3.93	3.86	3.87	-0.77%	-0.51%	-2.27%	78110	0.3037	151.52	3.89	-1.77%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200817	3.87	3.91	3.83	3.9	1.3%	0.52%	-1.52%	91198	0.3539	176.57	3.88	-2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200814	3.79	3.86	3.78	3.85	1.58%	0.26%	-2.78%	70890	0.2721	135.76	3.84	-3.03%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200813	3.74	3.83	3.74	3.79	1.34%	0%	-4.29%	84819	0.3215	160.41	3.79	-4.29%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200812	3.74	3.76	3.68	3.74	-0.8%	0.81%	-5.56%	68592	0.2546	127.03	3.71	-6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200811	3.85	3.86	3.75	3.77	-2.33%	-0.79%	-4.8%	86756	0.3296	164.45	3.8	-4.04%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200810	3.83	3.9	3.8	3.86	0.78%	0.26%	-2.53%	84229	0.3245	161.9	3.85	-2.78%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200807	3.83	3.94	3.76	3.83	0%	-0.78%	-3.28%	157426	0.6079	303.3	3.86	-2.53%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200806	3.79	3.9	3.77	3.83	2.13%	0.26%	-3.28%	137378	0.5246	261.74	3.82	-3.54%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200805	3.73	3.76	3.66	3.75	0.54%	0.81%	-5.3%	56735	0.2109	105.22	3.72	-6.06%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200804	3.72	3.75	3.68	3.73	0.54%	0.54%	-5.81%	55271	0.2049	102.23	3.71	-6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200803	3.63	3.73	3.63	3.71	2.2%	0.82%	-6.31%	68946	0.2538	126.63	3.68	-7.07%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200731	3.64	3.68	3.6	3.63	-0.27%	0%	-8.33%	45586	0.1657	82.67	3.63	-8.33%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200730	3.64	3.67	3.63	3.64	-0.55%	-0.27%	-8.08%	51589	0.1882	93.9	3.65	-7.83%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200729	3.59	3.7	3.57	3.66	1.95%	0.83%	-7.58%	95783	0.3475	173.38	3.63	-8.33%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200728	3.63	3.64	3.58	3.59	-0.28%	-0.28%	-9.34%	22393	0.0807	40.26	3.6	-9.09%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200727	3.65	3.67	3.56	3.6	-1.1%	0%	-9.09%	36210	0.1302	64.96	3.6	-9.09%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200724	3.73	3.75	3.6	3.64	-2.41%	-1.09%	-8.08%	55521	0.2041	101.83	3.68	-7.07%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200723	3.79	3.8	3.67	3.73	-1.84%	0%	-5.81%	59129	0.2206	110.06	3.73	-5.81%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200722	3.8	3.86	3.78	3.8	-0.26%	-0.52%	-4.04%	39924	0.1525	76.09	3.82	-3.54%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200721	3.8	3.87	3.78	3.81	0.26%	-0.26%	-3.79%	41594	0.159	79.33	3.82	-3.54%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200720	3.72	3.8	3.71	3.8	2.98%	0.8%	-4.04%	46481	0.1752	87.41	3.77	-4.8%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200717	3.75	3.77	3.67	3.69	-1.6%	-0.54%	-6.82%	53408	0.1981	98.84	3.71	-6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200716	3.88	3.92	3.71	3.75	-3.6%	-1.57%	-5.3%	83148	0.3172	158.26	3.81	-3.79%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200715	3.93	3.97	3.82	3.89	-1.27%	0.26%	-1.77%	101248	0.3929	196.03	3.88	-2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200714	3.98	4.02	3.84	3.94	-1.25%	0%	-0.51%	101486	0.3996	199.37	3.94	-0.51%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200713	3.93	4.04	3.92	3.99	3.64%	0.5%	0.76%	137192	0.5451	271.97	3.97	0.25%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200710	3.91	3.94	3.83	3.85	-2.53%	-1.03%	-2.78%	108214	0.4208	209.95	3.89	-1.77%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200709	3.81	3.96	3.79	3.95	3.4%	1.8%	-0.25%	170045	0.6591	328.84	3.88	-2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200708	3.78	3.84	3.75	3.82	1.06%	0.53%	-3.54%	115200	0.4372	218.13	3.8	-4.04%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200707	3.94	3.95	3.77	3.78	-2.58%	-1.56%	-4.55%	160190	0.6146	306.64	3.84	-3.03%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200706	3.62	3.95	3.62	3.88	7.48%	3.19%	-2.02%	217965	0.8194	408.82	3.76	-5.05%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200703	3.58	3.63	3.54	3.61	1.4%	0.84%	-8.84%	96088	0.344	171.63	3.58	-9.6%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200702	3.5	3.58	3.49	3.56	1.14%	0.56%	-10.1%	79947	0.2827	141.05	3.54	-10.61%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200701	3.45	3.59	3.43	3.52	2.03%	0.57%	-11.11%	87676	0.3071	153.22	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200630	3.46	3.47	3.43	3.45	0%	0%	-12.88%	33773	0.1164	58.08	3.45	-12.88%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200629	3.5	3.51	3.43	3.45	-1.43%	-0.29%	-12.88%	29705	0.1029	51.34	3.46	-12.63%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200624	3.45	3.51	3.43	3.5	1.45%	0.86%	-11.62%	28321	0.0984	49.09	3.47	-12.37%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200623	3.49	3.49	3.45	3.45	-1.15%	-0.29%	-12.88%	26607	0.0921	45.95	3.46	-12.63%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200622	3.5	3.53	3.48	3.49	-0.57%	-0.29%	-11.87%	24145	0.0845	42.16	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200619	3.5	3.52	3.48	3.51	0.29%	0%	-11.36%	29183	0.1023	51.04	3.51	-11.36%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200618	3.5	3.51	3.47	3.5	0%	0.29%	-11.62%	28166	0.0983	49.04	3.49	-11.87%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200617	3.51	3.52	3.47	3.5	-0.57%	0.29%	-11.62%	29361	0.1026	51.19	3.49	-11.87%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200616	3.52	3.56	3.47	3.52	0.28%	0.28%	-11.11%	43858	0.1538	76.74	3.51	-11.36%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200615	3.41	3.64	3.39	3.51	3.85%	-0.28%	-11.36%	104415	0.3674	183.31	3.52	-11.11%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200612	3.41	3.41	3.36	3.38	-1.46%	0%	-14.65%	33925	0.1147	57.23	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200611	3.45	3.46	3.42	3.43	0%	-0.29%	-13.38%	20121	0.0692	34.53	3.44	-13.13%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200610	3.46	3.47	3.42	3.43	-0.87%	-0.29%	-13.38%	16926	0.0582	29.04	3.44	-13.13%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200609	3.46	3.48	3.44	3.46	0%	0%	-12.63%	19806	0.0685	34.18	3.46	-12.63%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200608	3.5	3.52	3.46	3.46	-1.14%	-0.57%	-12.63%	22702	0.079	39.42	3.48	-12.12%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200605	3.51	3.51	3.47	3.5	0%	0.29%	-11.62%	20088	0.0702	35.02	3.49	-11.87%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200604	3.5	3.5	3.4	3.5	0.57%	0.86%	-11.62%	23681	0.0821	40.96	3.47	-12.37%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200603	3.49	3.51	3.48	3.48	-0.29%	-0.57%	-12.12%	24900	0.0871	43.46	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200602	3.52	3.54	3.48	3.49	-0.85%	-0.29%	-11.87%	38352	0.1343	67.01	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200601	3.48	3.53	3.46	3.52	1.44%	0.57%	-11.11%	48915	0.1711	85.37	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200529	3.4	3.48	3.38	3.47	1.46%	0.87%	-12.37%	38609	0.1328	66.26	3.44	-13.13%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200528	3.39	3.42	3.38	3.42	0.88%	0.29%	-13.64%	33297	0.1135	56.63	3.41	-13.89%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200527	3.38	3.39	3.36	3.39	0.3%	0.59%	-14.39%	29744	0.1003	50.04	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200526	3.36	3.39	3.35	3.38	0.6%	0.3%	-14.65%	20203	0.0681	33.98	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200525	3.37	3.37	3.34	3.36	0.3%	0.3%	-15.15%	13678	0.0458	22.85	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200522	3.38	3.38	3.35	3.35	-0.89%	-0.59%	-15.4%	20541	0.0692	34.53	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200521	3.37	3.39	3.35	3.38	0.9%	0.3%	-14.65%	28425	0.0958	47.8	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200520	3.38	3.38	3.34	3.35	-0.89%	0%	-15.4%	30519	0.1023	51.04	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200519	3.39	3.39	3.35	3.38	0.6%	0.3%	-14.65%	18745	0.0632	31.53	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200518	3.38	3.39	3.34	3.36	-0.3%	-0.3%	-15.15%	32060	0.1079	53.83	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200515	3.38	3.4	3.36	3.37	-0.3%	-0.3%	-14.9%	16628	0.0562	28.04	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200514	3.42	3.42	3.36	3.38	-1.17%	0%	-14.65%	22524	0.0761	37.97	3.38	-14.65%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200513	3.34	3.43	3.32	3.42	2.7%	1.48%	-13.64%	32263	0.1088	54.28	3.37	-14.9%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200512	3.37	3.39	3.3	3.33	-1.77%	-0.6%	-15.91%	39273	0.1314	65.56	3.35	-15.4%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200511	3.43	3.43	3.38	3.39	-0.88%	-0.29%	-14.39%	21417	0.0728	36.32	3.4	-14.14%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200508	3.41	3.45	3.4	3.42	0%	-0.29%	-13.64%	28370	0.0972	48.5	3.43	-13.38%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200507	3.42	3.43	3.4	3.42	0.29%	0%	-13.64%	18002	0.0615	30.68	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200506	3.4	3.42	3.37	3.41	0.29%	0.29%	-13.89%	24453	0.0832	41.51	3.4	-14.14%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200430	3.37	3.41	3.35	3.4	0%	0.29%	-14.14%	42164	0.1431	71.4	3.39	-14.39%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200429	3.39	3.43	3.37	3.4	0.29%	0%	-14.14%	25888	0.088	43.91	3.4	-14.14%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200428	3.45	3.49	3.33	3.39	-1.74%	-0.29%	-14.39%	31563	0.1073	53.53	3.4	-14.14%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200427	3.48	3.49	3.44	3.45	-0.86%	-0.29%	-12.88%	21581	0.0747	37.27	3.46	-12.63%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200424	3.55	3.55	3.46	3.48	-1.69%	-0.29%	-12.12%	22224	0.0775	38.67	3.49	-11.87%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200423	3.51	3.55	3.5	3.54	1.43%	0.57%	-10.61%	30628	0.1079	53.83	3.52	-11.11%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200422	3.52	3.53	3.47	3.49	-0.85%	0%	-11.87%	25610	0.0894	44.6	3.49	-11.87%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200421	3.5	3.54	3.48	3.52	1.44%	0.28%	-11.11%	53721	0.1888	94.2	3.51	-11.36%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200420	3.54	3.54	3.45	3.47	-2.25%	-0.29%	-12.37%	47894	0.1666	83.12	3.48	-12.12%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200417	3.53	3.56	3.5	3.55	0.57%	0.28%	-10.35%	27100	0.0958	47.8	3.54	-10.61%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200416	3.53	3.54	3.48	3.53	0%	0.86%	-10.86%	48966	0.1716	85.62	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200415	3.57	3.58	3.51	3.53	-0.84%	-0.28%	-10.86%	28897	0.1024	51.09	3.54	-10.61%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200414	3.55	3.58	3.53	3.56	0.85%	0.28%	-10.1%	31123	0.1106	55.18	3.55	-10.35%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200413	3.58	3.58	3.52	3.53	-1.67%	-0.28%	-10.86%	24803	0.0878	43.81	3.54	-10.61%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200410	3.63	3.63	3.55	3.59	-1.1%	0%	-9.34%	29240	0.105	52.39	3.59	-9.34%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200409	3.62	3.65	3.61	3.63	0.55%	0.28%	-8.33%	37440	0.1357	67.7	3.62	-8.59%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200408	3.61	3.66	3.6	3.61	-0.55%	-0.55%	-8.84%	40667	0.1476	73.64	3.63	-8.33%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200407	3.63	3.64	3.6	3.63	1.68%	0.28%	-8.33%	44658	0.1617	80.68	3.62	-8.59%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200403	3.6	3.64	3.56	3.57	-0.83%	-0.28%	-9.85%	26961	0.0965	48.15	3.58	-9.6%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200402	3.53	3.61	3.51	3.6	0.56%	1.41%	-9.09%	36659	0.1302	64.96	3.55	-10.35%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200401	3.6	3.69	3.57	3.58	-0.83%	-1.38%	-9.6%	51150	0.1855	92.55	3.63	-8.33%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200331	3.7	3.75	3.61	3.61	-2.43%	-1.37%	-8.84%	92045	0.3369	168.09	3.66	-7.58%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200324	3.58	3.62	3.52	3.58	1.42%	0.28%	-9.6%	30643	0.1094	54.58	3.57	-9.85%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200323	3.58	3.59	3.52	3.53	-2.49%	-0.56%	-10.86%	28912	0.1025	51.14	3.55	-10.35%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200320	3.6	3.63	3.56	3.62	1.69%	0.56%	-8.59%	28150	0.1012	50.49	3.6	-9.09%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200319	3.54	3.59	3.44	3.56	0.56%	1.71%	-10.1%	56641	0.1985	99.04	3.5	-11.62%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200318	3.64	3.73	3.54	3.54	-2.48%	-2.21%	-10.61%	70021	0.2538	126.63	3.62	-8.59%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200317	3.63	3.67	3.52	3.63	0.28%	0.83%	-8.33%	43773	0.1574	78.53	3.6	-9.09%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200316	3.75	3.78	3.61	3.62	-2.43%	-2.43%	-8.59%	49012	0.182	90.8	3.71	-6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200313	3.61	3.75	3.58	3.71	-1.59%	1.37%	-6.31%	53602	0.196	97.79	3.66	-7.58%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200312	3.86	3.87	3.74	3.77	-3.08%	-0.79%	-4.8%	64327	0.2443	121.89	3.8	-4.04%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200311	3.89	4	3.86	3.89	0.52%	-1.27%	-1.77%	67824	0.2669	133.16	3.94	-0.51%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200310	3.8	3.88	3.74	3.87	0.52%	1.31%	-2.27%	74526	0.2848	142.09	3.82	-3.54%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200309	3.9	3.94	3.83	3.85	-2.28%	-0.77%	-2.78%	74556	0.2891	144.24	3.88	-2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200306	3.96	3.98	3.9	3.94	-1.75%	0%	-0.51%	85260	0.3358	167.54	3.94	-0.51%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200305	4	4.05	3.98	4.01	0%	0%	1.26%	100907	0.4044	201.77	4.01	1.26%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200304	3.83	4.03	3.78	4.01	4.7%	0.75%	1.26%	184783	0.7353	366.86	3.98	0.51%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200303	3.82	3.88	3.8	3.83	1.32%	-0.26%	-3.28%	65543	0.2517	125.58	3.84	-3.03%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200302	3.67	3.8	3.67	3.78	3.85%	1.07%	-4.55%	41991	0.1571	78.38	3.74	-5.56%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200228	3.75	3.8	3.64	3.64	-4.71%	-1.89%	-8.08%	71286	0.2644	131.92	3.71	-6.31%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200227	3.86	3.9	3.8	3.82	-0.78%	-0.52%	-3.54%	52062	0.2	99.79	3.84	-3.03%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200226	3.75	3.98	3.74	3.85	1.05%	-1.28%	-2.78%	94796	0.3694	184.3	3.9	-1.52%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200225	3.82	3.84	3.69	3.81	-2.31%	0.79%	-3.79%	99800	0.3776	188.39	3.78	-4.55%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200224	4	4	3.88	3.9	-1.52%	-0.26%	-1.52%	126515	0.4941	246.52	3.91	-1.26%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200221	3.99	4.15	3.96	3.96	1.54%	-2.46%	0%	203667	0.826	412.11	4.06	2.53%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200220	3.79	3.91	3.73	3.9	4%	1.3%	-1.52%	115355	0.4441	221.57	3.85	-2.78%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200219	3.71	3.82	3.69	3.75	1.63%	0%	-5.3%	78336	0.2941	146.73	3.75	-5.3%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200218	3.67	3.69	3.63	3.69	0.82%	0.82%	-6.82%	56353	0.2063	102.93	3.66	-7.58%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200217	3.61	3.68	3.57	3.66	2.52%	0.27%	-7.58%	53093	0.1937	96.64	3.65	-7.83%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200214	3.61	3.67	3.56	3.57	-1.38%	-0.83%	-9.85%	56727	0.2044	101.98	3.6	-9.09%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200213	3.54	3.73	3.52	3.62	1.97%	-0.82%	-8.59%	87899	0.3212	160.26	3.65	-7.83%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200212	3.54	3.55	3.49	3.55	0.57%	0.85%	-10.35%	36488	0.1284	64.06	3.52	-11.11%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200211	3.52	3.55	3.5	3.53	0.28%	0%	-10.86%	31569	0.1115	55.63	3.53	-10.86%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200210	3.46	3.58	3.42	3.52	1.73%	0%	-11.11%	37156	0.1307	65.21	3.52	-11.11%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200207	3.42	3.47	3.4	3.46	0.58%	0.87%	-12.63%	33639	0.1153	57.53	3.43	-13.38%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200206	3.4	3.46	3.38	3.44	0.88%	0.29%	-13.13%	45444	0.1558	77.73	3.43	-13.38%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200205	3.43	3.46	3.37	3.41	2.1%	-0.29%	-13.89%	40179	0.1374	68.55	3.42	-13.64%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200204	3.14	3.43	3.14	3.34	-2.62%	0%	-15.66%	59081	0.1971	98.34	3.34	-15.66%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200203	3.43	3.45	3.43	3.43	-9.97%	0%	-13.38%	50205	0.1722	85.92	3.43	-13.38%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200123	3.9	3.92	3.77	3.81	-3.05%	-0.78%	-3.79%	35228	0.1354	67.55	3.84	-3.03%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200122	3.93	3.96	3.87	3.93	0%	0.77%	-0.76%	25638	0.1001	49.94	3.9	-1.52%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200121	3.97	3.97	3.92	3.93	-1.26%	-0.25%	-0.76%	20266	0.0798	39.81	3.94	-0.51%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200120	3.97	3.99	3.94	3.98	0.25%	0.51%	0.51%	26940	0.1067	53.24	3.96	0%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200117	3.98	4.01	3.97	3.97	-0.5%	-0.5%	0.25%	23077	0.092	45.9	3.99	0.76%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200116	4	4.02	3.98	3.99	-0.25%	0%	0.76%	17628	0.0704	35.12	3.99	0.76%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200115	4.07	4.08	3.98	4	-1.72%	-0.5%	1.01%	37296	0.1499	74.79	4.02	1.52%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200114	4.07	4.1	4.04	4.07	0.25%	-0.25%	2.78%	43052	0.1756	87.61	4.08	3.03%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200113	4.01	4.06	4.01	4.06	0.74%	0.74%	2.53%	22614	0.0912	45.5	4.03	1.77%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200110	4.05	4.05	4.01	4.03	-0.49%	0%	1.77%	23663	0.0954	47.6	4.03	1.77%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200109	4.03	4.06	4.03	4.05	1%	0.25%	2.27%	21806	0.0881	43.96	4.04	2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200108	4.07	4.07	4	4.01	-1.47%	-0.74%	1.26%	35553	0.1435	71.6	4.04	2.02%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200107	4.03	4.08	4.03	4.07	0.49%	0.25%	2.78%	42303	0.1719	85.77	4.06	2.53%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200106	4.02	4.07	3.98	4.05	0.75%	0.5%	2.27%	49217	0.1984	98.99	4.03	1.77%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200103	4.03	4.04	4.01	4.02	-0.25%	0%	1.52%	34844	0.1401	69.9	4.02	1.52%	3.95	0%	3.95	0%	3.96	0%	0.31%
20200102	4	4.03	4	4.03	1.26%	0.25%	1.77%	57601	0.2313	115.4	4.02	1.52%	3.95	0%	3.95	0%	3.96	0%	0.31%