股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.52	5.55	5.45	5.52	0.73%	0.18%	49.19%	64276	0.3539	94.72	5.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230927	5.44	5.53	5.42	5.48	0.74%	0%	48.11%	57010	0.3126	85.62	5.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230926	5.52	5.53	5.42	5.44	-1.27%	-0.37%	47.03%	38736	0.2114	59.09	5.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230925	5.53	5.55	5.47	5.51	-0.72%	0%	48.92%	41296	0.2277	62.9	5.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230922	5.4	5.55	5.38	5.55	2.21%	1.46%	50%	54875	0.3004	78.75	5.47	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230921	5.46	5.48	5.39	5.43	-0.91%	0%	46.76%	56574	0.3071	82.36	5.43	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230920	5.53	5.55	5.47	5.48	-0.54%	-0.54%	48.11%	53070	0.2922	73.69	5.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230919	5.6	5.6	5.5	5.51	-0.9%	-0.36%	48.92%	50357	0.2784	69.43	5.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230918	5.48	5.61	5.44	5.56	1.46%	0.18%	50.27%	99386	0.552	125.67	5.55	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230915	5.5	5.54	5.45	5.48	-0.36%	-0.18%	48.11%	51560	0.2829	60.18	5.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230914	5.54	5.54	5.47	5.5	0%	0.18%	48.65%	54146	0.2975	56.33	5.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230913	5.52	5.56	5.47	5.5	-0.9%	0%	48.65%	51602	0.284	45.44	5.5	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230912	5.55	5.59	5.52	5.55	0%	0%	50%	48411	0.2688	30.67	5.55	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230911	5.47	5.58	5.45	5.55	1.28%	0.36%	50%	74332	0.4114	46.25	5.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230908	5.51	5.57	5.47	5.48	-1.44%	-0.72%	48.11%	46487	0.2565	28.56	5.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230907	5.63	5.67	5.54	5.56	-1.24%	-0.54%	50.27%	104006	0.5813	64.03	5.59	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230906	5.59	5.64	5.56	5.63	0.36%	0.54%	52.16%	71913	0.4028	45.81	5.6	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230905	5.61	5.67	5.56	5.61	0.36%	-0.18%	51.62%	114749	0.6451	73.61	5.62	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230904	5.53	5.61	5.52	5.59	1.27%	0.36%	51.08%	147202	0.8194	96.2	5.57	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230901	5.56	5.62	5.42	5.52	-0.9%	0.73%	49.19%	147099	0.8064	100.74	5.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230831	5.62	5.67	5.49	5.57	-0.89%	0.18%	50.54%	215321	1.1967	160.62	5.56	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230830	5.35	5.75	5.3	5.62	7.25%	0.18%	51.89%	496959	2.7873	432.08	5.61	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230829	5.11	5.25	5.1	5.24	2.54%	0.96%	41.62%	69041	0.3584	89.41	5.19	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230828	5.28	5.31	5.09	5.11	0.79%	-1.73%	38.11%	83630	0.4346	109.24	5.2	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230825	5.09	5.18	5.05	5.07	0.2%	-0.59%	37.03%	64348	0.3283	90.77	5.1	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230824	5.06	5.13	5.03	5.06	0%	-0.39%	36.76%	52863	0.2683	74.69	5.08	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230823	5.16	5.24	5.06	5.06	-1.94%	-0.78%	36.76%	72109	0.3678	99.46	5.1	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230822	5.24	5.3	5.11	5.16	-1.34%	-0.39%	39.46%	75920	0.3929	102.03	5.18	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230821	5.28	5.35	5.23	5.23	-1.13%	-1.13%	41.35%	64781	0.343	88.6	5.29	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230818	5.36	5.39	5.29	5.29	-0.94%	-0.75%	42.97%	51525	0.2746	68.8	5.33	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230817	5.35	5.37	5.27	5.34	0%	0.38%	44.32%	45377	0.2416	59.45	5.32	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230816	5.36	5.38	5.32	5.34	-0.37%	-0.19%	44.32%	31212	0.1669	40.35	5.35	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230815	5.39	5.42	5.31	5.36	-0.37%	0.19%	44.86%	49210	0.2635	59.56	5.35	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230814	5.38	5.4	5.28	5.38	-0.55%	0.75%	45.41%	52131	0.2786	60.39	5.34	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230811	5.51	5.53	5.4	5.41	-1.64%	-0.73%	46.22%	46741	0.2547	54.11	5.45	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230810	5.41	5.52	5.4	5.5	1.29%	0.36%	48.65%	53039	0.2904	72.36	5.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230809	5.5	5.52	5.41	5.43	-1.63%	-0.18%	46.76%	49620	0.2701	68.74	5.44	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230808	5.51	5.56	5.41	5.52	-0.18%	0.55%	49.19%	61746	0.3389	66.1	5.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230807	5.57	5.59	5.48	5.53	-1.07%	0.18%	49.46%	78087	0.431	81.6	5.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230804	5.63	5.66	5.59	5.59	-0.53%	-0.53%	51.08%	56757	0.3188	62.66	5.62	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230803	5.63	5.66	5.58	5.62	-0.18%	0.18%	51.89%	50507	0.2834	56.19	5.61	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230802	5.6	5.65	5.57	5.63	0.9%	0.18%	52.16%	70890	0.3982	77.99	5.62	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230801	5.59	5.61	5.54	5.58	0.18%	0%	50.81%	55322	0.3086	62.64	5.58	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230731	5.57	5.62	5.54	5.57	0.54%	-0.36%	50.54%	54098	0.3023	62.84	5.59	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230728	5.51	5.57	5.47	5.54	0.18%	0.18%	49.73%	68337	0.3777	83.34	5.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230727	5.53	5.57	5.51	5.53	0%	-0.18%	49.46%	47491	0.2633	61.77	5.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230726	5.51	5.55	5.49	5.53	0%	0.18%	49.46%	52492	0.2898	69.66	5.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230725	5.48	5.58	5.48	5.53	0.91%	0%	49.46%	60617	0.3355	87.93	5.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230724	5.55	5.55	5.45	5.48	-0.54%	-0.36%	48.11%	47276	0.26	72.57	5.5	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230721	5.47	5.55	5.45	5.51	0.55%	0%	48.92%	53659	0.2955	81.72	5.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230720	5.5	5.54	5.46	5.48	-0.36%	-0.54%	48.11%	60313	0.3322	92.13	5.51	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230719	5.49	5.52	5.45	5.5	0.36%	0.18%	48.65%	49323	0.271	77.47	5.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230718	5.41	5.49	5.39	5.48	0.92%	0.74%	48.11%	69311	0.3773	110.4	5.44	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230717	5.46	5.46	5.38	5.43	-0.37%	0.37%	46.76%	40041	0.2168	65.45	5.41	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230714	5.47	5.51	5.43	5.45	-0.37%	-0.37%	47.3%	54004	0.2956	83.21	5.47	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230713	5.43	5.49	5.42	5.47	0.55%	0.18%	47.84%	61965	0.3382	92.8	5.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230712	5.45	5.5	5.4	5.44	-0.18%	-0.18%	47.03%	58981	0.3217	82.47	5.45	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230711	5.42	5.46	5.39	5.45	0.74%	0.18%	47.3%	60356	0.3283	89.07	5.44	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230710	5.44	5.46	5.39	5.41	-0.18%	-0.37%	46.22%	55403	0.3006	75.6	5.43	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230707	5.42	5.44	5.37	5.42	0%	0.18%	46.49%	58449	0.316	78.17	5.41	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230706	5.41	5.45	5.39	5.42	0.18%	0%	46.49%	54327	0.2943	75.47	5.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230705	5.44	5.45	5.4	5.41	-0.18%	-0.37%	46.22%	39518	0.2144	51.43	5.43	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230704	5.43	5.46	5.39	5.42	-0.18%	0%	46.49%	47595	0.2579	63	5.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230703	5.4	5.49	5.38	5.43	1.31%	-0.18%	46.76%	79716	0.434	101.8	5.44	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230630	5.32	5.39	5.29	5.36	0.94%	0%	44.86%	69833	0.3741	90.15	5.36	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230629	5.26	5.33	5.24	5.31	0.57%	0.19%	43.51%	80373	0.4256	104.58	5.3	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230628	5.26	5.28	5.19	5.28	0.57%	0.76%	42.7%	48930	0.2566	64.67	5.24	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230627	5.11	5.27	5.11	5.25	2.54%	0.38%	41.89%	76193	0.3985	95.82	5.23	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230626	5.2	5.22	5.1	5.12	-1.35%	-0.39%	38.38%	65468	0.3365	82.01	5.14	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230621	5.23	5.27	5.18	5.19	-0.95%	-0.76%	40.27%	73024	0.3817	93.52	5.23	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230620	5.3	5.37	5.23	5.24	-1.13%	-0.57%	41.62%	60770	0.3205	74.13	5.27	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230619	5.3	5.32	5.24	5.3	0.38%	0.38%	43.24%	58641	0.3099	68.41	5.28	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230616	5.25	5.33	5.23	5.28	1.15%	0%	42.7%	68050	0.3592	74.88	5.28	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230615	5.16	5.23	5.13	5.22	0.97%	0.38%	41.08%	65771	0.3417	69.34	5.2	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230614	5.17	5.22	5.15	5.17	0%	-0.19%	39.73%	56214	0.2912	59.33	5.18	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230613	5.23	5.28	5.16	5.17	-1.52%	-0.77%	39.73%	62539	0.3256	65.13	5.21	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230612	5.17	5.3	5.11	5.25	1.55%	0.38%	41.89%	78999	0.4134	79.39	5.23	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230609	5.18	5.23	5.07	5.17	-0.58%	-0.19%	39.73%	64262	0.3327	61.52	5.18	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230608	5.18	5.24	5.16	5.2	-0.38%	0%	40.54%	58356	0.3034	52.95	5.2	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230607	5.38	5.4	5.2	5.22	-3.15%	-0.76%	41.08%	110080	0.5789	100.25	5.26	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230606	5.52	5.54	5.38	5.39	-2.71%	-0.74%	45.68%	87546	0.4755	83.97	5.43	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230605	5.42	5.57	5.39	5.54	2.21%	0.73%	49.73%	105321	0.5796	106.16	5.5	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230602	5.29	5.43	5.27	5.42	3.24%	1.12%	46.49%	91733	0.4921	96.39	5.36	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230601	5.23	5.31	5.22	5.25	-0.38%	-0.38%	41.89%	45774	0.2412	60.98	5.27	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230531	5.35	5.35	5.25	5.27	-0.75%	-0.19%	42.43%	46221	0.2439	59.86	5.28	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230530	5.27	5.35	5.21	5.31	0.38%	0.57%	43.51%	59033	0.3114	65.49	5.28	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230529	5.33	5.37	5.24	5.29	-1.12%	0%	42.97%	64242	0.34	77.02	5.29	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230526	5.42	5.42	5.28	5.35	-0.74%	0.38%	44.59%	67196	0.358	90.03	5.33	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230525	5.4	5.45	5.36	5.39	-0.55%	-0.37%	45.68%	55613	0.3008	83.28	5.41	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230524	5.37	5.45	5.34	5.42	0.74%	0.18%	46.49%	57690	0.3122	83.92	5.41	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230523	5.45	5.45	5.37	5.38	-1.28%	-0.74%	45.41%	53749	0.2911	75.52	5.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230522	5.46	5.48	5.43	5.45	-0.18%	0%	47.3%	39444	0.2151	52.84	5.45	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230519	5.48	5.48	5.41	5.46	0.18%	0%	47.57%	62454	0.3407	78.31	5.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230518	5.48	5.48	5.4	5.45	-0.18%	0.18%	47.3%	51363	0.2793	62.23	5.44	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230517	5.42	5.46	5.4	5.46	0.74%	0.37%	47.57%	52014	0.2828	60.46	5.44	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230516	5.45	5.48	5.41	5.42	-0.73%	-0.18%	46.49%	36931	0.2006	41.98	5.43	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230515	5.38	5.47	5.38	5.46	0.92%	0.55%	47.57%	37464	0.2036	40.19	5.43	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230510	5.38	5.46	5.37	5.42	1.12%	0%	46.49%	51996	0.2817	49.36	5.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230509	5.43	5.46	5.36	5.36	-1.47%	-0.56%	44.86%	64457	0.3477	58.71	5.39	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230508	5.26	5.45	5.26	5.44	3.42%	1.12%	47.03%	97316	0.5231	87.94	5.38	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230505	5.39	5.4	5.22	5.26	-0.94%	-0.75%	42.16%	94795	0.502	87	5.3	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230504	5.45	5.56	5.41	5.46	0.37%	-0.55%	47.57%	94722	0.5196	91.84	5.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230428	5.44	5.48	5.35	5.44	-0.37%	0.37%	47.03%	83268	0.4511	76.54	5.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230427	5.45	5.49	5.38	5.46	0.18%	0.37%	47.57%	81859	0.4453	77.06	5.44	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230426	5.4	5.47	5.36	5.45	0.74%	0.55%	47.3%	69522	0.3769	64	5.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230425	5.46	5.5	5.33	5.41	-0.18%	-0.18%	46.22%	85747	0.4647	77.34	5.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230424	5.41	5.43	5.33	5.42	-0.18%	0.74%	46.49%	84240	0.4532	74.79	5.38	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230421	5.67	5.69	5.4	5.43	-4.57%	-1.63%	46.76%	163624	0.9038	148.82	5.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230420	5.77	5.77	5.66	5.69	-1.56%	-0.18%	53.78%	73340	0.4177	74.66	5.7	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230419	5.87	5.87	5.77	5.78	-1.53%	-0.34%	56.22%	67932	0.3939	67.63	5.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230418	5.91	5.91	5.83	5.87	-0.68%	-0.17%	58.65%	49802	0.2927	46.36	5.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230417	5.79	5.92	5.78	5.91	2.25%	0.68%	59.73%	112709	0.6614	97.75	5.87	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230414	5.79	5.8	5.76	5.78	-0.34%	0%	56.22%	45421	0.2626	36.83	5.78	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230413	5.86	5.86	5.74	5.8	-1.02%	0.17%	56.76%	79610	0.4609	54.46	5.79	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230412	5.83	5.89	5.83	5.86	0.17%	0%	58.38%	66508	0.3895	35.59	5.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230411	5.79	5.87	5.79	5.85	0.52%	0.34%	58.11%	78121	0.4556	37.28	5.83	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230410	5.78	5.83	5.77	5.82	0.52%	0.34%	57.3%	62390	0.362	28.63	5.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230407	5.76	5.82	5.75	5.79	0.52%	-0.17%	56.49%	68862	0.3995	30.68	5.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230406	5.84	5.84	5.75	5.76	-1.71%	-0.17%	55.68%	114141	0.6588	49.58	5.77	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230404	5.95	5.96	5.81	5.86	-1.35%	0%	58.38%	154314	0.9038	67.73	5.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230403	5.95	5.97	5.89	5.94	-0.67%	0.51%	60.54%	147716	0.8736	66.16	5.91	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230331	6.01	6.07	5.93	5.98	-1.32%	-0.17%	61.62%	188241	1.1285	82.48	5.99	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230330	6.11	6.12	5.94	6.06	-2.42%	0.5%	63.78%	277895	1.6757	115.84	6.03	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230329	5.98	6.23	5.98	6.21	6.34%	2.14%	67.84%	493600	3.0026	215.38	6.08	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230328	5.8	5.99	5.79	5.84	2.1%	-0.68%	57.84%	287870	1.6938	140.94	5.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230327	5.81	5.81	5.67	5.72	-1.55%	0%	54.59%	136126	0.779	67.2	5.72	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230324	5.76	5.82	5.72	5.81	1.04%	0.52%	57.03%	126881	0.7337	63.75	5.78	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230323	5.8	5.81	5.71	5.75	-1.03%	0.17%	55.41%	105268	0.6047	59.28	5.74	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230322	5.88	5.9	5.8	5.81	-0.68%	-0.68%	57.03%	120773	0.706	62.41	5.85	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230321	5.82	5.85	5.76	5.85	0.34%	0.69%	58.11%	121849	0.7074	62.66	5.81	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230320	5.74	5.83	5.68	5.83	1.57%	0.87%	57.57%	215246	1.2438	103.53	5.78	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230317	5.91	5.95	5.7	5.74	-1.88%	-1.03%	55.14%	291572	1.6911	147.65	5.8	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230316	5.96	5.98	5.82	5.85	-2.66%	-0.85%	58.11%	139544	0.8234	77.93	5.9	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230315	5.94	6.04	5.87	6.01	1.69%	1.01%	62.43%	156766	0.9329	83.33	5.95	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230314	6.1	6.1	5.84	5.91	-3.27%	-0.51%	59.73%	206322	1.2263	113.42	5.94	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230313	6.13	6.22	6.03	6.11	0.66%	0%	65.14%	125238	0.7653	73.47	6.11	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230310	6.15	6.16	6.01	6.07	-1.62%	-0.16%	64.05%	99176	0.6028	56.82	6.08	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230309	6.22	6.24	6.14	6.17	-0.8%	-0.32%	66.76%	83085	0.5147	46.65	6.19	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230308	6.27	6.27	6.16	6.22	-0.64%	0.32%	68.11%	98680	0.612	49.21	6.2	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230307	6.43	6.46	6.25	6.26	-3.1%	-1.26%	69.19%	191321	1.2131	81.99	6.34	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230306	6.5	6.52	6.42	6.46	-0.77%	0%	74.59%	95690	0.618	40.32	6.46	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230303	6.53	6.55	6.42	6.51	-0.46%	0.46%	75.95%	104604	0.6778	39.46	6.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230302	6.72	6.72	6.47	6.54	-2.39%	-0.46%	76.76%	203849	1.3401	72.89	6.57	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230301	6.67	6.71	6.62	6.7	0.15%	0.45%	81.08%	108768	0.7255	41.52	6.67	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230228	6.71	6.74	6.59	6.69	-0.15%	0.45%	80.81%	144287	0.9612	54.06	6.66	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230227	6.8	6.89	6.66	6.7	-2.33%	-0.59%	81.08%	156238	1.0537	60.16	6.74	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230224	6.92	6.94	6.75	6.86	-1.01%	0.59%	85.41%	161800	1.1035	64.06	6.82	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230223	7.04	7.14	6.87	6.93	-0.57%	-0.72%	87.3%	286666	1.9995	119.82	6.98	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230222	6.75	7.12	6.69	6.97	3.11%	0%	88.38%	444300	3.0985	200.76	6.97	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230221	6.67	7.02	6.65	6.76	0.6%	-0.44%	82.7%	295940	2.0108	156.83	6.79	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230220	7.02	7.02	6.55	6.72	-2.33%	0.6%	81.62%	392206	2.6188	226.93	6.68	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230217	6.53	6.88	6.52	6.88	5.68%	2.38%	85.95%	328828	2.2101	230.7	6.72	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230216	6.76	6.8	6.45	6.51	-3.13%	-2.25%	75.95%	124836	0.831	101.5	6.66	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230215	6.84	6.88	6.69	6.72	-1.47%	-0.74%	81.62%	147183	0.9958	119.54	6.77	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230214	6.83	6.88	6.79	6.82	0%	-0.15%	84.32%	93095	0.6359	73.84	6.83	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230213	6.79	6.87	6.77	6.82	0.44%	-0.15%	84.32%	94817	0.6479	67.85	6.83	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230210	6.8	6.85	6.71	6.79	-0.88%	0%	83.51%	77255	0.5243	49.53	6.79	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230209	6.75	6.87	6.7	6.85	1.48%	0.59%	85.14%	116900	0.7958	74.72	6.81	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230208	6.74	6.8	6.65	6.75	0.15%	0.15%	82.43%	64888	0.4371	42.43	6.74	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230207	6.66	6.79	6.65	6.74	1.05%	0.15%	82.16%	108738	0.7317	71.83	6.73	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230206	6.65	6.71	6.56	6.67	0.3%	0.15%	80.27%	102413	0.6816	69.54	6.66	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230203	6.68	6.7	6.5	6.65	-0.45%	0.76%	79.73%	122214	0.8065	84.66	6.6	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230202	6.75	6.76	6.65	6.68	-1.47%	-0.15%	80.54%	145349	0.9727	107.01	6.69	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230201	6.79	6.85	6.7	6.78	-0.29%	0.15%	83.24%	186910	1.2647	147.6	6.77	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230131	6.6	6.86	6.52	6.8	3.34%	1.04%	83.78%	239255	1.6097	205.52	6.73	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230130	6.46	6.77	6.43	6.58	3.79%	-0.9%	77.84%	259009	1.7187	254.99	6.64	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230120	6.29	6.37	6.24	6.34	1.93%	0.48%	71.35%	97533	0.6156	109.12	6.31	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230119	6.17	6.25	6.12	6.22	0.81%	0.65%	68.11%	74776	0.4624	68.72	6.18	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230118	6.19	6.24	6.13	6.17	0.33%	0%	66.76%	66742	0.4119	62.44	6.17	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230117	6.18	6.24	6.13	6.15	-0.49%	-0.49%	66.22%	63501	0.3922	59.52	6.18	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230116	6.12	6.23	6.09	6.18	0.98%	0.16%	67.03%	66025	0.4077	61.87	6.17	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230113	6.15	6.18	6.08	6.12	-0.16%	0.16%	65.41%	60448	0.3693	56.47	6.11	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230112	6.24	6.26	6.09	6.13	-0.65%	-0.33%	65.68%	75387	0.4638	70.58	6.15	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230111	6.22	6.3	6.15	6.17	-1.44%	-0.48%	66.76%	79616	0.494	76.92	6.2	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230110	6.37	6.37	6.2	6.26	-1.42%	-0.16%	69.19%	78468	0.492	79.53	6.27	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230109	6.3	6.46	6.25	6.35	0.16%	0%	71.62%	106504	0.6767	110.89	6.35	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230106	6.17	6.59	6.15	6.34	2.92%	-1.25%	71.35%	246674	1.583	267.87	6.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230105	6.05	6.18	6.03	6.16	1.48%	0.65%	66.49%	68237	0.4179	84.63	6.12	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230104	6.1	6.12	6.02	6.07	-0.16%	0%	64.05%	58836	0.3569	67.33	6.07	0%	3.71	0%	3.7	0%	3.7	0%	0%
20230103	5.99	6.12	5.93	6.08	1.84%	0.5%	64.32%	60709	0.3671	66.39	6.05	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221230	6.05	6.07	5.93	5.97	-0.83%	-0.5%	61.35%	54677	0.3279	58.57	6	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221229	5.97	6.07	5.88	6.02	1.01%	0.17%	62.7%	62746	0.377	58.24	6.01	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221228	6.05	6.05	5.94	5.96	-1.49%	-0.17%	61.08%	53792	0.3209	49.03	5.97	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221227	6.02	6.11	6	6.05	0.5%	0%	63.51%	45013	0.2722	39.3	6.05	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221226	5.89	6.07	5.85	6.02	2.73%	0.33%	62.7%	70057	0.4203	54.39	6	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221223	5.89	5.98	5.81	5.86	-1.35%	-0.51%	58.38%	79170	0.4663	49.44	5.89	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221222	6.1	6.12	5.8	5.94	-2.46%	-1%	60.54%	85271	0.5117	40.01	6	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221221	6.22	6.29	6.04	6.09	-1.46%	-0.98%	64.59%	88854	0.5464	40.24	6.15	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221220	6.15	6.22	6.09	6.18	0.82%	0.49%	67.03%	88913	0.5466	40.2	6.15	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221219	6.27	6.33	6.04	6.13	-2.23%	-0.33%	65.68%	127750	0.7861	54.04	6.15	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221216	6.47	6.5	6.22	6.27	-3.83%	-0.79%	69.46%	119438	0.7546	50.26	6.32	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221215	6.48	6.62	6.48	6.52	-0.15%	-0.15%	76.22%	70316	0.4595	28.28	6.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221214	6.69	6.69	6.49	6.53	-1.95%	-0.46%	76.49%	100264	0.6576	38.61	6.56	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221213	6.87	6.89	6.61	6.66	-3.06%	-0.75%	80%	156280	1.0492	62.39	6.71	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221212	6.92	7.03	6.73	6.87	-3.92%	-0.43%	85.68%	304046	2.0966	124.77	6.9	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221209	7.63	7.63	7.06	7.15	3.03%	-3.25%	93.24%	512883	3.7892	238.3	7.39	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221208	6.76	7.03	6.68	6.94	2.66%	0.14%	87.57%	194884	1.351	100.54	6.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221207	6.78	6.9	6.7	6.76	0.3%	-0.73%	82.7%	103754	0.707	51.64	6.81	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221206	6.95	6.97	6.67	6.74	-3.71%	-0.59%	82.16%	197849	1.3408	96.8	6.78	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221205	6.95	7.04	6.82	7	1.16%	1.01%	89.19%	133852	0.9274	67.79	6.93	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221202	6.63	7.09	6.58	6.92	4.37%	0.58%	87.03%	252580	1.739	131.63	6.88	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221201	6.7	6.88	6.61	6.63	-0.15%	-1.19%	79.19%	114287	0.7665	61.13	6.71	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221130	6.62	6.69	6.56	6.64	0.3%	0.3%	79.46%	89297	0.5912	48.21	6.62	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221129	6.6	6.69	6.52	6.62	-0.15%	0.46%	78.92%	125560	0.828	67.27	6.59	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221128	6.53	6.78	6.45	6.63	0%	-0.3%	79.19%	145125	0.965	75.99	6.65	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221125	6.61	6.78	6.55	6.63	0.45%	-0.15%	79.19%	149340	0.9913	71.81	6.64	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221124	6.5	6.7	6.35	6.6	1.23%	0.92%	78.38%	181922	1.1904	78.8	6.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221123	6.31	6.54	6.29	6.52	2.84%	1.56%	76.22%	115195	0.7401	51.3	6.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221122	6.6	6.65	6.3	6.34	-4.23%	-1.25%	71.35%	189395	1.2157	83.77	6.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221121	6.58	6.69	6.46	6.62	0.3%	0.61%	78.92%	128295	0.8445	59.8	6.58	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221118	6.48	6.81	6.38	6.6	1.54%	-0.6%	78.38%	203777	1.3526	88.68	6.64	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221117	6.42	6.52	6.33	6.5	0.78%	1.25%	75.68%	94998	0.61	41.09	6.42	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221116	6.56	6.73	6.42	6.45	-2.42%	-1.23%	74.32%	132071	0.862	55.84	6.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221115	6.31	6.73	6.25	6.61	4.59%	1.38%	78.65%	211639	1.3798	85.19	6.52	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221114	6.86	6.87	6.26	6.32	-6.65%	-2.32%	70.81%	322447	2.0853	134.26	6.47	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221111	6.44	6.87	6.28	6.77	8.32%	2.11%	82.97%	381987	2.5317	183.78	6.63	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221110	6.48	6.49	6.23	6.25	-3.4%	-1.11%	68.92%	123778	0.7821	66.28	6.32	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221109	6.37	6.57	6.37	6.47	1.25%	-0.31%	74.86%	125409	0.8135	69.82	6.49	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221108	6.42	6.52	6.29	6.39	-0.62%	0.47%	72.7%	123407	0.785	69.17	6.36	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221107	6.16	6.8	6.12	6.43	4.05%	-1.68%	73.78%	283225	1.852	169.19	6.54	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221104	6.22	6.28	6.12	6.18	0.49%	0%	67.03%	141934	0.8772	93.74	6.18	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221103	6	6.2	5.9	6.15	2.5%	1.65%	66.22%	198626	1.2013	136.68	6.05	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221102	5.65	6.17	5.61	6	6.76%	0.84%	62.16%	273207	1.6264	200.96	5.95	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221101	5.26	5.62	5.26	5.62	7.05%	2.74%	51.89%	152451	0.8346	121.86	5.47	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221031	5.28	5.36	5.22	5.25	-2.42%	-0.57%	41.89%	112992	0.597	91.31	5.28	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221028	5.64	5.68	5.37	5.38	-5.78%	-1.82%	45.41%	124974	0.6844	105.83	5.48	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221027	5.63	5.93	5.62	5.71	1.06%	-1.04%	54.32%	144118	0.8309	131.97	5.77	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221026	5.61	5.78	5.55	5.65	1.07%	-0.18%	52.7%	128530	0.7277	121.29	5.66	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221025	5.61	5.63	5.4	5.59	0.72%	1.08%	51.08%	102915	0.5696	95.55	5.53	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221024	5.62	5.74	5.51	5.55	-0.72%	-1.42%	50%	64173	0.3612	62.2	5.63	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221021	5.71	5.73	5.56	5.59	-1.41%	-0.53%	51.08%	65158	0.3662	61.97	5.62	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221020	5.73	5.8	5.59	5.67	-1.05%	-0.35%	53.24%	94418	0.5373	87.72	5.69	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221019	5.83	5.84	5.72	5.73	-2.05%	-0.69%	54.86%	66538	0.3841	59.94	5.77	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221018	5.89	5.95	5.82	5.85	-0.68%	-0.17%	58.11%	84718	0.4968	74.72	5.86	0%	3.71	0%	3.7	0%	3.7	0%	0%
20221017	5.86	5.91	5.78	5.89	0.68%	0.34%	59.19%	73616	0.4319	61.77	5.87	0%	3.71	0%	3.7	0%	3.7	0%	0%
20220721	6.06	6.2	5.98	6.18	1.64%	1.64%	67.03%	182660	1.1107	368.89	6.08	62.57%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220720	6.07	6.08	5.92	6.08	0.83%	1%	64.32%	163592	0.9845	326.98	6.02	60.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220719	5.94	6.05	5.86	6.03	1.52%	0.67%	62.97%	180467	1.0813	359.13	5.99	60.16%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220718	5.94	5.99	5.85	5.94	0.17%	0.51%	60.54%	128193	0.7574	251.55	5.91	58.02%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220715	6.06	6.12	5.91	5.93	-2.47%	-1.5%	60.27%	126022	0.7581	251.79	6.02	60.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220714	5.9	6.12	5.86	6.08	3.4%	0.5%	64.32%	177024	1.0715	355.87	6.05	61.76%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220713	5.94	5.96	5.81	5.88	-1.01%	0%	58.92%	87231	0.5125	170.21	5.88	57.22%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220712	5.93	6.11	5.89	5.94	0%	-0.67%	60.54%	137730	0.8242	273.74	5.98	59.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220711	5.96	6	5.87	5.94	-1%	-0.17%	60.54%	102679	0.6105	202.76	5.95	59.09%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220708	6.06	6.09	5.96	6	-0.66%	-0.5%	62.16%	115211	0.6943	230.6	6.03	61.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220707	6	6.08	5.9	6.04	0.17%	0.5%	63.24%	137703	0.8272	274.74	6.01	60.7%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220706	6.12	6.16	5.95	6.03	-1.47%	0%	62.97%	163096	0.9837	326.71	6.03	61.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220705	6.15	6.32	6.03	6.12	0.99%	-0.49%	65.41%	250515	1.5397	511.38	6.15	64.44%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220704	6.3	6.36	6.03	6.06	-6.05%	-0.98%	63.78%	369368	2.259	750.27	6.12	63.64%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220701	6.34	6.6	6.33	6.45	2.06%	-0.62%	74.32%	257912	1.6737	555.88	6.49	73.53%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220630	6.43	6.55	6.21	6.32	-1.71%	0.16%	70.81%	275604	1.7397	577.8	6.31	68.72%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220629	6.64	6.76	6.41	6.43	-3.31%	-2.28%	73.78%	233144	1.5346	509.68	6.58	75.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220628	6.64	6.68	6.52	6.65	1.53%	1.06%	79.73%	169957	1.1188	371.58	6.58	75.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220627	6.65	6.74	6.49	6.55	-0.91%	-0.15%	77.03%	202756	1.3304	441.86	6.56	75.4%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220624	6.77	6.79	6.58	6.61	-2.36%	-0.6%	78.65%	211840	1.4095	468.13	6.65	77.81%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220623	6.32	6.82	6.27	6.77	7.97%	3.04%	82.97%	393865	2.5884	859.68	6.57	75.67%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220622	6.55	6.59	6.23	6.27	-4.27%	-1.88%	69.46%	282423	1.8045	599.32	6.39	70.86%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220621	6.84	6.84	6.49	6.55	-4.1%	-1.06%	77.03%	224925	1.4883	494.3	6.62	77.01%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220620	6.62	6.99	6.61	6.83	2.4%	0.15%	84.59%	271041	1.8496	614.3	6.82	82.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220617	6.5	6.68	6.43	6.67	1.83%	1.52%	80.27%	209683	1.3775	457.5	6.57	75.67%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220616	6.6	6.66	6.5	6.55	-0.61%	-0.46%	77.03%	171664	1.1289	374.94	6.58	75.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220615	6.67	6.89	6.52	6.59	-1.49%	-1.64%	78.11%	416786	2.7908	926.9	6.7	79.14%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220614	6.5	6.7	6.41	6.69	1.36%	1.98%	80.81%	303854	1.9938	662.19	6.56	75.4%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220613	6.22	6.66	6.16	6.6	6.11%	1.07%	78.38%	623423	4.0694	1351.56	6.53	74.6%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220610	6.1	6.27	5.98	6.22	2.64%	0.97%	68.11%	371905	2.2927	761.47	6.16	64.71%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220609	6.4	6.41	6.04	6.06	-4.57%	-1.62%	63.78%	374009	2.3021	764.59	6.16	64.71%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220608	6.45	6.68	6.2	6.35	-2.61%	-1.7%	71.62%	643700	4.1592	1381.38	6.46	72.73%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220607	6.41	6.66	6.21	6.52	4.15%	0.93%	76.22%	914724	5.9117	1963.43	6.46	72.73%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220606	5.71	6.26	5.7	6.26	10.02%	3.3%	69.19%	609541	3.6927	1226.44	6.06	62.03%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220602	5.76	5.79	5.6	5.69	-1.73%	0.35%	53.78%	329318	1.8668	620.01	5.67	51.6%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220601	6.02	6.07	5.75	5.79	-3.98%	-2.03%	56.49%	368582	2.1781	723.4	5.91	58.02%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220531	5.92	6.25	5.92	6.03	0%	-0.82%	62.97%	600673	3.6538	1213.52	6.08	62.57%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220530	5.73	6.12	5.41	6.03	4.87%	3.61%	62.97%	726797	4.2305	1405.06	5.82	55.61%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220527	5.8	6	5.67	5.75	-0.86%	-1.03%	55.41%	397579	2.3105	767.38	5.81	55.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220526	5.9	5.97	5.72	5.8	-2.19%	-0.34%	56.76%	514298	2.9942	994.45	5.82	55.61%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220525	5.62	6.17	5.55	6.03	7.49%	1.01%	62.97%	631626	3.7718	1252.72	5.97	59.63%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220524	5.98	6.02	5.61	5.61	-6.19%	-3.28%	51.62%	263510	1.5283	507.59	5.8	55.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220523	5.77	6.05	5.73	5.98	3.82%	1.87%	61.62%	311730	1.8301	607.82	5.87	56.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220520	5.55	5.88	5.5	5.76	5.3%	0.88%	55.68%	296347	1.6912	561.69	5.71	52.67%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220519	5.2	5.58	5.16	5.47	3.99%	1.11%	47.84%	308117	1.6662	553.39	5.41	44.65%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220518	5.21	5.33	5.16	5.26	1.15%	0.38%	42.16%	141304	0.7409	246.07	5.24	40.11%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220517	5.19	5.21	5.11	5.2	0%	0.58%	40.54%	80508	0.4159	138.13	5.17	38.24%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220516	5.25	5.3	5.15	5.2	-0.57%	-0.38%	40.54%	106676	0.5564	184.8	5.22	39.57%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220513	5.29	5.3	5.15	5.23	-0.38%	0.38%	41.35%	125897	0.6563	217.97	5.21	39.3%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220512	5.2	5.31	5.2	5.25	0.19%	0%	41.89%	98983	0.5194	172.51	5.25	40.37%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220511	5.17	5.48	5.15	5.24	1.55%	-1.5%	41.62%	227694	1.2102	401.94	5.32	42.25%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220510	5.07	5.22	5.01	5.16	0.58%	0.39%	39.46%	135429	0.696	231.16	5.14	37.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220509	5.14	5.28	5.05	5.13	0.39%	-0.19%	38.65%	134282	0.6905	229.33	5.14	37.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220506	5.02	5.24	4.98	5.11	-1.54%	0.2%	38.11%	261269	1.3335	442.89	5.1	36.36%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220505	4.76	5.19	4.76	5.19	9.96%	3.8%	40.27%	189971	0.9506	315.72	5	33.69%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220429	4.55	4.75	4.51	4.72	4.66%	1.29%	27.57%	146472	0.6824	226.64	4.66	24.6%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220428	4.55	4.64	4.45	4.51	-1.1%	-0.66%	21.89%	123732	0.5614	186.46	4.54	21.39%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220427	4.26	4.59	4.25	4.56	4.35%	2.93%	23.24%	177417	0.7851	260.75	4.43	18.45%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220426	4.61	4.62	4.29	4.37	-5.41%	-2.02%	18.11%	205503	0.9174	304.69	4.46	19.25%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220425	4.92	4.93	4.57	4.62	-7.78%	-2.74%	24.86%	214611	1.0184	338.24	4.75	27.01%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220422	5.05	5.08	4.92	5.01	-0.99%	0%	35.41%	174027	0.8718	289.55	5.01	33.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220421	5.35	5.37	5.01	5.06	-6.3%	-2.32%	36.76%	261994	1.3578	450.96	5.18	38.5%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220420	5.73	5.74	5.38	5.4	-4.26%	-1.46%	45.95%	166327	0.912	302.9	5.48	46.52%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220419	5.68	5.7	5.56	5.64	0.36%	0.18%	52.43%	73551	0.414	137.5	5.63	50.53%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220418	5.48	5.66	5.39	5.62	2.18%	1.08%	51.89%	129509	0.7206	239.33	5.56	48.66%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220415	5.58	5.63	5.44	5.5	-1.79%	-0.54%	48.65%	100439	0.5555	184.5	5.53	47.86%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220414	5.58	5.65	5.5	5.6	0.9%	0.36%	51.35%	89208	0.4976	165.27	5.58	49.2%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220413	5.6	5.65	5.5	5.55	-1.25%	-0.18%	50%	110832	0.616	204.59	5.56	48.66%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220412	5.55	5.66	5.4	5.62	1.08%	2%	51.89%	201510	1.1108	368.93	5.51	47.33%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220411	5.81	5.85	5.3	5.56	-5.12%	-1.07%	50.27%	283344	1.5932	529.14	5.62	50.27%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220408	6.03	6.03	5.82	5.86	-2.66%	-0.51%	58.38%	162260	0.9563	317.61	5.89	57.49%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220407	6.13	6.14	5.95	6.02	-2.27%	-0.17%	62.7%	156953	0.9468	314.46	6.03	61.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220401	6.03	6.11	5.96	6.07	-0.16%	0.66%	64.05%	115541	0.6962	231.23	6.03	61.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220331	6.04	6.13	6.02	6.08	0%	0%	64.32%	115534	0.7021	233.19	6.08	62.57%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220330	6.05	6.12	5.97	6.08	2.01%	0.66%	64.32%	128313	0.7753	257.5	6.04	61.5%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220329	5.98	6.1	5.91	5.96	0%	-0.5%	61.08%	147058	0.8815	292.77	5.99	60.16%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220328	5.95	6.05	5.85	5.96	-0.67%	0.34%	61.08%	143912	0.8548	283.9	5.94	58.82%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220325	6.1	6.13	5.98	6	-1.8%	-0.83%	62.16%	156388	0.9454	313.99	6.05	61.76%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220324	6.17	6.2	6.05	6.11	-1.61%	0%	65.14%	141521	0.8652	287.36	6.11	63.37%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220323	6.23	6.38	6.12	6.21	0.16%	-0.64%	67.84%	173732	1.0852	360.42	6.25	67.11%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220322	6.3	6.35	6.15	6.2	-2.21%	-0.32%	67.57%	152309	0.9469	314.49	6.22	66.31%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220321	6.23	6.41	6.19	6.34	1.44%	0.48%	71.35%	159079	1.003	333.12	6.31	68.72%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220318	6.21	6.26	6.12	6.25	0.32%	0.64%	68.92%	170585	1.06	352.05	6.21	66.04%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220317	6.37	6.52	6.15	6.23	-0.32%	-1.89%	68.38%	232498	1.4755	490.05	6.35	69.79%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220316	6.21	6.31	5.92	6.25	3.14%	1.96%	68.92%	282184	1.7296	574.45	6.13	63.9%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220315	6.32	6.41	6.06	6.06	-3.96%	-3.04%	63.78%	316786	1.9795	657.44	6.25	67.11%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220314	6.78	6.95	6.31	6.31	-9.99%	-3.66%	70.54%	477945	3.1328	1040.49	6.55	75.13%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220311	6.85	7.02	6.46	7.01	2.79%	3.09%	89.46%	624816	4.2484	1411.01	6.8	81.82%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220310	6.5	6.82	6.45	6.82	10%	2.56%	84.32%	224234	1.4907	495.1	6.65	77.81%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220309	6.44	6.46	5.91	6.2	-3.13%	0%	67.57%	286888	1.7787	590.75	6.2	65.78%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220308	6.71	6.73	6.35	6.4	-3.9%	-1.69%	72.97%	174731	1.137	377.63	6.51	74.06%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220307	6.96	6.98	6.58	6.66	-4.72%	-0.89%	80%	275160	1.8503	614.53	6.72	79.68%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220304	7.19	7.2	6.9	6.99	-2.92%	-0.85%	88.92%	209951	1.4792	491.28	7.05	88.5%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220303	7.3	7.32	7.14	7.2	-1.37%	-0.14%	94.59%	190938	1.377	457.34	7.21	92.78%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220302	7.55	7.56	7.17	7.3	-3.05%	0.14%	97.3%	241853	1.7638	585.8	7.29	94.92%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220301	7.63	7.68	7.46	7.53	-1.31%	-0.4%	103.51%	132900	1.0042	333.52	7.56	102.14%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220228	7.58	7.68	7.46	7.63	0.39%	0.79%	106.22%	104886	0.794	263.71	7.57	102.41%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220225	7.61	7.85	7.56	7.6	0.8%	-0.91%	105.41%	144141	1.1059	367.3	7.67	105.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220224	7.68	7.88	7.42	7.54	-2.08%	-1.44%	103.78%	198394	1.5181	504.2	7.65	104.55%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220223	7.52	7.73	7.43	7.7	3.36%	0.65%	108.11%	156474	1.1964	397.36	7.65	104.55%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220222	7.53	7.62	7.37	7.45	-1.06%	-0.13%	101.35%	157973	1.1785	391.41	7.46	99.47%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220221	7.53	7.64	7.44	7.53	0.67%	0.27%	103.51%	100819	0.7576	251.62	7.51	100.8%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220218	7.42	7.51	7.38	7.48	0.27%	0.54%	102.16%	77468	0.5766	191.5	7.44	98.93%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220217	7.32	7.6	7.3	7.46	1.91%	-0.27%	101.62%	165539	1.2378	411.11	7.48	100%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220216	7.21	7.56	7.21	7.32	1.67%	-0.95%	97.84%	154428	1.1416	379.16	7.39	97.59%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220215	7.13	7.37	7.08	7.2	0.56%	-0.55%	94.59%	145619	1.054	350.06	7.24	93.58%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220214	7.09	7.32	7.09	7.16	-0.69%	-0.69%	93.51%	134942	0.9723	322.93	7.21	92.78%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220211	7.37	7.38	7.18	7.21	-2.7%	-0.69%	94.86%	119960	0.8714	289.42	7.26	94.12%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220210	7.53	7.57	7.33	7.41	-1.85%	-0.27%	100.27%	134849	1.0025	332.96	7.43	98.66%	3.71	0%	3.7	0%	3.7	0%	0.33%
20220209	7.5	7.61	7.36	7.55	0.8%	0.4%	104.05%	192560	1.4473	480.69	7.52	101.07%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211203	10.97	10.99	9.87	9.87	-10.03%	-2.57%	166.76%	442941	4.4852	1489.65	10.13	170.86%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211202	11.29	11.8	10.49	10.97	-1.7%	-0.63%	196.49%	1038293	11.4585	3805.67	11.04	195.19%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211201	11.36	11.65	10.82	11.16	5.38%	-1.67%	201.62%	1337153	15.1789	5041.32	11.35	203.48%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211130	9.7	10.59	9.7	10.59	9.97%	2.42%	186.22%	543304	5.6202	1866.62	10.34	176.47%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211129	9.58	9.82	9.42	9.63	0.21%	-0.1%	160.27%	323025	3.1133	1034.01	9.64	157.75%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211126	9.21	9.88	9.18	9.61	3.11%	0.21%	159.73%	342150	3.2803	1089.47	9.59	156.42%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211125	8.7	9.48	8.58	9.32	7.13%	3.1%	151.89%	427303	3.8637	1283.24	9.04	141.71%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211124	8.87	9.04	8.53	8.7	-0.34%	-0.68%	135.14%	354634	3.1052	1031.32	8.76	134.22%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211123	9.28	9.38	8.65	8.73	-5.42%	-2.57%	135.95%	528596	4.7366	1573.15	8.96	139.57%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211122	8.39	9.23	8.3	9.23	10.01%	3.59%	149.46%	423031	3.7674	1251.25	8.91	138.24%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211119	8.3	8.44	7.9	8.39	1.7%	2.82%	126.76%	408498	3.3345	1107.48	8.16	118.18%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211118	7.94	8.71	7.83	8.25	4.04%	-1.43%	122.97%	747913	6.2617	2079.68	8.37	123.8%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211117	7.21	7.93	7.11	7.93	9.99%	3.39%	114.32%	428019	3.2818	1089.97	7.67	105.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211116	7.49	7.62	7.17	7.21	-3.35%	-1.64%	94.86%	205950	1.5102	501.58	7.33	95.99%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211115	7.34	7.53	7.3	7.46	1.5%	0.95%	101.62%	144656	1.0692	355.11	7.39	97.59%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211112	7.35	7.42	7.24	7.35	0.27%	0.41%	98.65%	167593	1.2275	407.69	7.32	95.72%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211111	6.83	7.34	6.83	7.33	5.92%	1.24%	98.11%	294023	2.1282	706.83	7.24	93.58%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211110	6.76	6.97	6.57	6.92	2.98%	2.37%	87.03%	236004	1.5961	530.11	6.76	80.75%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211109	6.72	6.76	6.56	6.72	-0.15%	1.05%	81.62%	179054	1.19	395.23	6.65	77.81%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211108	6.61	6.78	6.43	6.73	0.75%	0.9%	81.89%	207596	1.3837	459.56	6.67	78.34%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211105	7.16	7.16	6.64	6.68	-6.83%	-2.05%	80.54%	407123	2.7746	921.52	6.82	82.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211104	7.37	7.43	7.09	7.17	-2.85%	-0.42%	93.78%	321241	2.314	768.54	7.2	92.51%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211103	7.26	7.57	7.13	7.38	2.64%	0.41%	99.46%	314929	2.3155	769.04	7.35	96.52%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211102	7.9	7.96	7.16	7.19	-9.45%	-3.88%	94.32%	524982	3.9258	1303.86	7.48	100%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211101	7.8	8.07	7.79	7.94	2.58%	0%	114.59%	384041	3.0488	1012.59	7.94	112.3%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211029	8.07	8.12	7.66	7.74	-2.89%	-0.77%	109.19%	390155	3.0444	1011.13	7.8	108.56%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211028	8.1	8.32	7.68	7.97	-1.73%	-0.38%	115.41%	516848	4.1336	1372.88	8	113.9%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211027	7.88	8.43	7.61	8.11	3.58%	1.5%	119.19%	683387	5.461	1813.74	7.99	113.64%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211026	7.34	8.13	7.33	7.83	5.95%	-0.89%	111.62%	725974	5.7377	1905.64	7.9	111.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211025	7.49	7.58	7.25	7.39	-0.54%	0.14%	99.73%	384967	2.8413	943.67	7.38	97.33%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211022	8.12	8.2	7.42	7.43	-9.39%	-4.13%	100.81%	783890	6.0726	2016.87	7.75	107.22%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211021	7.64	8.48	7.55	8.2	6.36%	1.36%	121.62%	670666	5.4276	1802.65	8.09	116.31%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211020	7.72	7.8	7.32	7.71	-0.77%	1.98%	108.38%	408344	3.0889	1025.91	7.56	102.14%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211019	7.51	7.9	7.38	7.77	4.3%	1.3%	110%	370885	2.8453	945	7.67	105.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211018	7.4	7.51	7.25	7.45	1.5%	0.81%	101.35%	215282	1.5903	528.18	7.39	97.59%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211015	7.41	7.54	7.23	7.34	-1.08%	-0.27%	98.38%	207850	1.53	508.15	7.36	96.79%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211014	7.3	7.58	7.18	7.42	1.78%	0.54%	100.54%	219847	1.6232	539.11	7.38	97.33%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211013	7.33	7.33	7.1	7.29	-0.55%	1.11%	97.03%	198648	1.4314	475.41	7.21	92.78%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211012	7.71	7.71	7.19	7.33	-3.81%	-0.54%	98.11%	263424	1.942	644.99	7.37	97.06%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211011	7.65	7.81	7.49	7.62	0.79%	-0.13%	105.95%	211082	1.6113	535.16	7.63	104.01%	3.71	0%	3.7	0%	3.7	0%	0.33%
20211008	7.97	8.04	7.48	7.56	-2.07%	-1.18%	104.32%	199041	1.5233	505.93	7.65	104.55%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210930	7.82	7.9	7.65	7.72	0.39%	-0.52%	108.65%	208396	1.6173	537.15	7.76	107.49%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210929	8.24	8.28	7.64	7.69	-6.67%	-2.41%	107.84%	243544	1.9199	637.65	7.88	110.7%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210928	8.29	8.45	8.05	8.24	-0.36%	-0.6%	122.7%	227338	1.8846	625.93	8.29	121.66%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210927	8.83	8.89	8.2	8.27	-5.59%	-2.13%	123.51%	302972	2.5595	850.08	8.45	125.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210924	9.12	9.15	8.72	8.76	-3.63%	-1.24%	136.76%	265105	2.3518	781.1	8.87	137.17%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210923	9.4	9.44	9	9.09	-2.88%	-0.44%	145.68%	277193	2.5309	840.58	9.13	144.12%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210922	9.42	9.5	9.17	9.36	-1.27%	0.43%	152.97%	275282	2.5644	851.71	9.32	149.2%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210917	9.63	9.69	9.22	9.48	-1.35%	0.11%	156.22%	335735	3.1794	1055.96	9.47	153.21%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210916	10.08	10.08	9.52	9.61	-2.54%	-0.93%	159.73%	256573	2.4888	826.6	9.7	159.36%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210915	9.84	10.12	9.7	9.86	-0.2%	-0.6%	166.49%	303869	3.0155	1001.53	9.92	165.24%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210914	10.55	10.57	9.86	9.88	-6.79%	-2.37%	167.03%	520881	5.2709	1750.61	10.12	170.59%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210913	10.85	10.85	10.28	10.6	-0.84%	1.24%	186.49%	379535	3.9739	1319.84	10.47	179.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210910	11.07	11.18	10.45	10.69	-2.11%	-0.47%	188.92%	492183	5.2848	1755.22	10.74	187.17%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210909	11.01	11.2	10.51	10.92	-0.82%	1.02%	195.14%	436141	4.7162	1566.38	10.81	189.04%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210908	10.95	11.5	10.75	11.01	2.61%	-0.72%	197.57%	407828	4.5228	1502.14	11.09	196.52%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210907	10.71	10.92	10.5	10.73	0.85%	0.19%	190%	385645	4.1284	1371.15	10.71	186.36%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210906	10.7	11.15	9.92	10.64	1.82%	0.95%	187.57%	738601	7.7846	2585.47	10.54	181.82%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210729	6.32	6.5	6.32	6.4	1.43%	-0.47%	72.97%	133696	0.8601	285.66	6.43	71.93%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210728	6.3	6.48	6.14	6.31	-0.63%	0.48%	70.54%	229955	1.4435	479.42	6.28	67.91%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210727	6.88	6.99	6.32	6.35	-8.24%	-4.37%	71.62%	262185	1.7416	578.43	6.64	77.54%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210726	6.67	6.99	6.65	6.92	3.75%	1.17%	87.03%	316592	2.164	718.72	6.84	82.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210723	6.87	6.91	6.65	6.67	-2.91%	-1.48%	80.27%	191780	1.2978	431.03	6.77	81.02%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210722	6.79	6.93	6.71	6.87	1.18%	0.29%	85.68%	208274	1.4268	473.88	6.85	83.16%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210721	6.83	6.87	6.63	6.79	-0.44%	0.89%	83.51%	205210	1.3804	458.47	6.73	79.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210720	6.93	6.93	6.72	6.82	-2.71%	0.44%	84.32%	223183	1.516	503.5	6.79	81.55%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210719	7.17	7.23	6.99	7.01	-1.96%	-1.27%	89.46%	233765	1.6593	551.1	7.1	89.84%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210716	6.86	7.29	6.75	7.15	3.62%	1.13%	93.24%	373330	2.6376	876.02	7.07	89.04%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210715	6.86	7.03	6.71	6.9	0.88%	0.44%	86.49%	275709	1.8935	628.88	6.87	83.69%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210714	6.88	7.03	6.79	6.84	-0.73%	-0.73%	84.86%	290448	2.0008	664.52	6.89	84.22%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210713	6.6	6.95	6.55	6.89	2.23%	2.38%	86.22%	438087	2.9505	979.94	6.73	79.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210712	6.5	7.05	6.46	6.74	5.15%	-2.03%	82.16%	718496	4.9431	1641.74	6.88	83.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210709	6.14	6.41	6.05	6.41	4.23%	2.4%	73.24%	255772	1.6004	531.54	6.26	67.38%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210708	6.14	6.29	6.03	6.15	0.33%	0.49%	66.22%	209179	1.2802	425.19	6.12	63.64%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210707	6.1	6.26	6.02	6.13	0.16%	0%	65.68%	198743	1.2185	404.7	6.13	63.9%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210706	6.03	6.16	5.96	6.12	1.49%	0.82%	65.41%	170204	1.0329	343.05	6.07	62.3%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210705	6.04	6.14	5.92	6.03	0%	0.5%	62.97%	161791	0.9713	322.59	6	60.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210702	5.99	6.12	5.96	6.03	0.5%	0%	62.97%	169354	1.0217	339.33	6.03	61.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210701	6.21	6.28	6	6	-3.38%	-1.96%	62.16%	253597	1.5522	515.53	6.12	63.64%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210630	6.35	6.37	6.11	6.21	-1.11%	0.49%	67.84%	276635	1.7108	568.2	6.18	65.24%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210629	6.39	6.56	6.15	6.28	0%	-1.26%	69.73%	525107	3.3387	1108.87	6.36	70.05%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210628	5.66	6.28	5.62	6.28	9.98%	3.46%	69.73%	510793	3.0984	1029.06	6.07	62.3%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210625	5.62	5.81	5.57	5.71	1.24%	0.53%	54.32%	233867	1.3294	441.53	5.68	51.87%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210624	6.01	6.07	5.52	5.64	-6.62%	-2.59%	52.43%	469387	2.7182	902.79	5.79	54.81%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210623	6.27	6.32	5.99	6.04	-3.67%	-1.15%	63.24%	486172	2.9682	985.82	6.11	63.37%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210622	5.81	6.41	5.75	6.27	7.55%	0.32%	69.46%	547092	3.4191	1135.57	6.25	67.11%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210621	5.96	6.01	5.8	5.83	-2.83%	-0.68%	57.57%	136930	0.8042	267.1	5.87	56.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210618	6	6.04	5.88	6	0.33%	0.67%	62.16%	145039	0.8642	287.02	5.96	59.36%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210617	5.76	6.01	5.75	5.98	3.64%	1.36%	61.62%	205862	1.2138	403.14	5.9	57.75%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210616	5.95	5.99	5.61	5.77	-4.15%	-0.69%	55.95%	214428	1.2458	413.76	5.81	55.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210615	5.92	6.11	5.83	6.02	1.35%	0.5%	62.7%	258519	1.5497	514.7	5.99	60.16%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210611	5.87	5.99	5.75	5.94	1.89%	0.85%	60.54%	177600	1.0453	347.17	5.89	57.49%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210610	5.91	5.91	5.8	5.83	-1.19%	-0.17%	57.57%	105120	0.614	203.93	5.84	56.15%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210609	5.69	5.98	5.65	5.9	2.97%	0.51%	59.46%	198739	1.1667	387.49	5.87	56.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210608	5.76	5.81	5.63	5.73	-0.17%	0.53%	54.86%	95580	0.5447	180.91	5.7	52.41%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210607	5.67	5.84	5.67	5.74	1.23%	-0.35%	55.14%	102375	0.5892	195.69	5.76	54.01%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210604	5.72	5.75	5.62	5.67	-1.22%	-0.35%	53.24%	101398	0.5766	191.5	5.69	52.14%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210603	5.82	5.87	5.73	5.74	-1.2%	-1.2%	55.14%	108766	0.6317	209.8	5.81	55.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210602	5.9	6.05	5.8	5.81	-1.86%	-1.53%	57.03%	156854	0.9258	307.48	5.9	57.75%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210601	5.85	6.02	5.76	5.92	1.2%	0.85%	60%	217827	1.2789	424.76	5.87	56.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210531	5.99	6	5.78	5.85	-0.51%	0%	58.11%	152661	0.8928	296.52	5.85	56.42%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210528	5.83	5.96	5.7	5.88	0.68%	0.17%	58.92%	201864	1.1846	393.44	5.87	56.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210527	5.76	5.85	5.73	5.84	0.17%	0.86%	57.84%	219320	1.2708	422.07	5.79	54.81%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210526	5.83	5.93	5.68	5.83	0%	0.17%	57.57%	413336	2.4076	799.63	5.82	55.61%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210525	5.31	5.83	5.31	5.83	10%	1.39%	57.57%	437820	2.5182	836.36	5.75	53.74%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210524	5.17	5.3	5.13	5.3	2.71%	1.53%	43.24%	111235	0.5811	193	5.22	39.57%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210521	5.29	5.32	5.14	5.16	-2.27%	-1.15%	39.46%	96331	0.5024	166.86	5.22	39.57%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210520	5.31	5.34	5.18	5.28	-0.94%	0.57%	42.7%	111431	0.5848	194.23	5.25	40.37%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210519	5.45	5.48	5.31	5.33	-2.2%	-0.37%	44.05%	97010	0.5194	172.51	5.35	43.05%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210518	5.38	5.46	5.3	5.45	1.49%	1.3%	47.3%	104015	0.5601	186.02	5.38	43.85%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210517	5.46	5.53	5.3	5.37	-2.36%	0.19%	45.14%	175431	0.9404	312.33	5.36	43.32%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210514	5.56	5.65	5.47	5.5	-1.43%	-0.54%	48.65%	72487	0.4011	133.22	5.53	47.86%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210513	5.64	5.72	5.52	5.58	-0.36%	-0.71%	50.81%	85689	0.4813	159.85	5.62	50.27%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210512	5.44	5.61	5.37	5.6	2.94%	1.63%	51.35%	88415	0.4875	161.91	5.51	47.33%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210511	5.63	5.63	5.26	5.44	-3.03%	0.55%	47.03%	195102	1.0551	350.43	5.41	44.65%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210510	5.93	5.99	5.58	5.61	-5.4%	-1.41%	51.62%	184206	1.0479	348.04	5.69	52.14%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210507	5.98	6.16	5.93	5.93	-2.47%	-1.66%	60.27%	119070	0.7177	238.37	6.03	61.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210506	5.86	6.14	5.84	6.08	3.4%	0.83%	64.32%	194802	1.1738	389.85	6.03	61.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210430	5.87	6.05	5.8	5.88	0%	-0.34%	58.92%	121877	0.7189	238.77	5.9	57.75%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210429	6.31	6.45	5.92	6.07	-0.16%	-0.65%	64.05%	197337	1.2055	400.38	6.11	63.37%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210428	6.11	6.23	6.04	6.08	-0.65%	-0.33%	64.32%	111840	0.6826	226.71	6.1	63.1%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210427	6.31	6.31	6.1	6.12	-4.08%	-0.97%	65.41%	126577	0.782	259.72	6.18	65.24%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210426	6.17	6.44	6.12	6.38	3.74%	1.27%	72.43%	199210	1.2551	416.85	6.3	68.45%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210423	6.09	6.19	6	6.15	0.99%	0.65%	66.22%	95864	0.5862	194.69	6.11	63.37%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210422	5.98	6.22	5.96	6.09	1.67%	-0.16%	64.59%	146841	0.8961	297.62	6.1	63.1%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210421	5.83	6.06	5.75	5.99	2.39%	0.67%	61.89%	115432	0.6864	227.97	5.95	59.09%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210416	5.8	5.86	5.77	5.84	0.34%	0.52%	57.84%	84105	0.4888	162.34	5.81	55.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210415	5.68	5.83	5.62	5.82	1.39%	1.57%	57.3%	84928	0.4864	161.55	5.73	53.21%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210414	5.47	5.83	5.42	5.74	4.74%	1.41%	55.14%	164651	0.9319	309.51	5.66	51.34%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210413	5.78	5.79	5.44	5.48	-4.2%	-1.79%	48.11%	142242	0.7942	263.77	5.58	49.2%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210412	5.9	5.95	5.66	5.72	-2.72%	-0.87%	54.59%	114593	0.661	219.54	5.77	54.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210409	5.78	6.04	5.76	5.88	1.03%	-0.51%	58.92%	117347	0.6931	230.2	5.91	58.02%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210408	5.77	5.97	5.75	5.82	-1.02%	-0.68%	57.3%	106565	0.625	207.58	5.86	56.68%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210407	5.95	6	5.83	5.88	-0.17%	-0.34%	58.92%	125896	0.7424	246.57	5.9	57.75%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210406	5.98	6.08	5.81	5.89	-1.51%	0%	59.19%	121034	0.7124	236.61	5.89	57.49%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210402	5.99	6.08	5.84	5.98	-0.83%	0.84%	61.62%	123567	0.733	243.45	5.93	58.56%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210401	5.92	6.11	5.87	6.03	2.03%	0.17%	62.97%	244091	1.4698	488.16	6.02	60.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210330	5.59	5.67	5.41	5.5	-2.31%	-0.18%	48.65%	113292	0.6247	207.48	5.51	47.33%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210329	5.47	5.68	5.42	5.63	2.93%	1.44%	52.16%	107641	0.5979	198.58	5.55	48.4%	3.71	0%	3.7	0%	3.7	0%	0.33%
20210326	5.45	5.55	5.43	5.47	0.37%	0%	47.84%	61098	0.3345	111.1	5.47	46.26%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201215	4.44	4.44	4.22	4.35	-1.14%	0.93%	17.57%	252929	1.0906	362.22	4.31	15.24%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201214	4.3	4.47	4.25	4.4	5.01%	0.92%	18.92%	283216	1.2362	410.57	4.36	16.58%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201211	4.31	4.31	4.1	4.19	-2.33%	0.24%	13.24%	137686	0.5754	191.11	4.18	11.76%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201210	4.21	4.34	4.15	4.29	2.63%	0.7%	15.95%	148395	0.6316	209.77	4.26	13.9%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201209	4.29	4.29	4.18	4.18	-2.79%	-0.95%	12.97%	121717	0.5138	170.65	4.22	12.83%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201208	4.3	4.35	4.22	4.3	0%	0.47%	16.22%	96942	0.415	137.83	4.28	14.44%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201207	4.24	4.34	4.22	4.3	1.9%	0.7%	16.22%	115730	0.4939	164.04	4.27	14.17%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201204	4.24	4.25	4.17	4.22	0.24%	0.24%	14.05%	120975	0.5087	168.95	4.21	12.57%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201203	4.23	4.26	4.13	4.21	0.24%	0.24%	13.78%	123540	0.5187	172.27	4.2	12.3%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201202	4.16	4.23	4.1	4.2	0.72%	0.96%	13.51%	134082	0.5582	185.39	4.16	11.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201201	4.13	4.21	4.07	4.17	2.21%	0.48%	12.7%	120404	0.4998	166	4.15	10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201130	4.17	4.21	4.08	4.08	-1.21%	-1.69%	10.27%	176840	0.7336	243.65	4.15	10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201127	4.23	4.25	4.08	4.13	-2.59%	-0.48%	11.62%	221649	0.9195	305.39	4.15	10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201126	4.47	4.49	4.23	4.24	-5.57%	-1.62%	14.59%	325966	1.4061	467	4.31	15.24%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201125	4.63	4.66	4.48	4.49	-1.75%	-0.88%	21.35%	214750	0.9732	323.23	4.53	21.12%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201124	4.59	4.66	4.46	4.57	-0.44%	0.44%	23.51%	366566	1.6663	553.42	4.55	21.66%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201123	4.52	4.73	4.46	4.59	2.23%	-0.65%	24.05%	534231	2.4689	819.99	4.62	23.53%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201120	4.51	4.61	4.46	4.49	-0.22%	-0.88%	21.35%	361892	1.6408	544.95	4.53	21.12%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201119	4.62	4.74	4.4	4.5	-4.05%	-0.44%	21.62%	609134	2.7552	915.08	4.52	20.86%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201118	4.77	4.89	4.43	4.69	1.96%	0.86%	26.76%	656559	3.0544	1014.45	4.65	24.33%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201117	4.66	4.84	4.52	4.6	4.55%	-2.34%	24.32%	1097661	5.1681	1716.46	4.71	25.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201116	4.06	4.4	4.06	4.4	10%	1.85%	18.92%	201972	0.8731	289.98	4.32	15.51%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201113	3.93	4	3.86	4	2.04%	1.01%	8.11%	134945	0.5346	177.55	3.96	5.88%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201112	3.98	3.98	3.89	3.92	-1.26%	0%	5.95%	72504	0.2843	94.42	3.92	4.81%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201111	3.9	3.99	3.88	3.97	1.28%	0.25%	7.3%	115299	0.4568	151.72	3.96	5.88%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201110	3.93	3.98	3.9	3.92	0%	-0.51%	5.95%	83261	0.3281	108.97	3.94	5.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201109	3.9	3.98	3.89	3.92	0.77%	-0.25%	5.95%	81571	0.3206	106.48	3.93	5.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201106	3.86	3.9	3.82	3.89	0.78%	0.78%	5.14%	72215	0.2788	92.6	3.86	3.21%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201105	3.85	3.88	3.82	3.86	0.26%	0.26%	4.32%	74589	0.2873	95.42	3.85	2.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201104	3.73	3.86	3.72	3.85	2.94%	1.58%	4.05%	94324	0.3579	118.87	3.79	1.34%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201103	3.66	3.78	3.63	3.74	2.75%	0.54%	1.08%	92916	0.3455	114.75	3.72	-0.53%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201102	3.78	3.78	3.62	3.64	-3.19%	-0.82%	-1.62%	97285	0.3573	118.67	3.67	-1.87%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201030	3.72	3.83	3.69	3.76	0.8%	-0.27%	1.62%	86548	0.3262	108.34	3.77	0.8%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201029	3.74	3.78	3.7	3.73	-1.06%	-0.27%	0.81%	48870	0.1829	60.75	3.74	0%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201028	3.79	3.79	3.73	3.77	-0.26%	0.53%	1.89%	44950	0.1686	56	3.75	0.27%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201027	3.82	3.83	3.76	3.78	-1.56%	-0.26%	2.16%	61509	0.2329	77.35	3.79	1.34%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201026	3.88	3.88	3.82	3.84	-1.54%	0%	3.78%	70420	0.2702	89.74	3.84	2.67%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201023	3.9	3.94	3.84	3.9	0.52%	0.26%	5.41%	77635	0.302	100.3	3.89	4.01%	3.71	0%	3.7	0%	3.7	0%	0.33%
20201022	3.96	3.97	3.88	3.88	-2.51%	-0.51%	4.86%	92268	0.3596	119.43	3.9	4.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200909	3.8	3.92	3.77	3.8	-0.52%	-1.55%	2.7%	167842	0.6471	214.92	3.86	3.21%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200908	3.79	3.83	3.7	3.82	0.79%	1.06%	3.24%	138803	0.5249	174.33	3.78	1.07%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200907	3.86	3.9	3.77	3.79	-2.07%	-1.3%	2.43%	97958	0.3761	124.91	3.84	2.67%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200904	3.88	3.89	3.81	3.87	-0.77%	0.52%	4.59%	70118	0.2701	89.71	3.85	2.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200903	3.88	3.93	3.88	3.9	0.26%	0%	5.41%	129255	0.5046	167.59	3.9	4.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200902	3.9	3.96	3.86	3.89	-0.26%	-0.26%	5.14%	95042	0.371	123.22	3.9	4.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200901	3.88	3.94	3.83	3.9	0.78%	0.26%	5.41%	106064	0.4126	137.04	3.89	4.01%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200831	3.88	3.95	3.86	3.87	-0.26%	-1.02%	4.59%	114955	0.449	149.12	3.91	4.55%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200828	3.9	3.92	3.82	3.88	-1.27%	0.78%	4.86%	131408	0.5064	168.19	3.85	2.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200827	3.92	3.94	3.86	3.93	0.26%	0.77%	6.22%	72803	0.2839	94.29	3.9	4.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200826	4	4.03	3.89	3.92	-2.97%	-0.76%	5.95%	127788	0.5043	167.49	3.95	5.61%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200825	4.04	4.05	3.98	4.04	-0.25%	0.75%	9.19%	141613	0.5674	188.45	4.01	7.22%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200824	4.02	4.08	3.97	4.05	0.75%	0.25%	9.46%	126738	0.5114	169.85	4.04	8.02%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200821	3.9	4.13	3.89	4.02	3.88%	0.25%	8.65%	252470	1.0112	335.85	4.01	7.22%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200820	3.92	3.95	3.87	3.87	-1.78%	-0.77%	4.59%	122347	0.4776	158.62	3.9	4.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200819	4.01	4.04	3.91	3.94	-1.5%	-0.76%	6.49%	181110	0.7189	238.77	3.97	6.15%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200818	4.02	4.07	3.96	4	0.76%	-0.74%	8.11%	225071	0.9072	301.31	4.03	7.75%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200817	3.88	4.02	3.83	3.97	2.06%	0.76%	7.3%	246785	0.9724	322.96	3.94	5.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200814	3.95	4.01	3.82	3.89	-1.77%	-0.26%	5.14%	271522	1.0594	351.85	3.9	4.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200813	3.99	4.13	3.91	3.96	-1.74%	-1.25%	7.03%	325629	1.3059	433.72	4.01	7.22%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200812	4	4.1	3.82	4.03	-1.95%	1.77%	8.92%	515772	2.0408	677.8	3.96	5.88%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200811	4.5	4.7	4.1	4.11	-5.52%	-6.38%	11.08%	995590	4.3733	1452.49	4.39	17.38%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200810	3.97	4.35	3.9	4.35	10.13%	5.33%	17.57%	430780	1.7795	591.02	4.13	10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200807	3.62	3.95	3.6	3.95	10.03%	1.8%	6.76%	259250	1.0055	333.95	3.88	3.74%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200806	3.62	3.64	3.55	3.59	-1.1%	0.28%	-2.97%	78951	0.283	93.99	3.58	-4.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200805	3.61	3.63	3.54	3.63	0.55%	1.11%	-1.89%	115977	0.4158	138.1	3.59	-4.01%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200804	3.64	3.65	3.59	3.61	-1.1%	-0.28%	-2.43%	105465	0.3813	126.64	3.62	-3.21%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200803	3.6	3.66	3.59	3.65	1.39%	0.55%	-1.35%	135698	0.4932	163.8	3.63	-2.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200731	3.56	3.61	3.53	3.6	1.12%	0.56%	-2.7%	97883	0.3502	116.31	3.58	-4.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200730	3.56	3.6	3.55	3.56	0%	-0.28%	-3.78%	84398	0.3016	100.17	3.57	-4.55%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200729	3.5	3.57	3.46	3.56	1.14%	0.85%	-3.78%	76172	0.2686	89.21	3.53	-5.61%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200728	3.52	3.56	3.48	3.52	0.57%	0%	-4.86%	63960	0.2252	74.79	3.52	-5.88%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200727	3.49	3.52	3.43	3.5	0.57%	0.29%	-5.41%	81378	0.2837	94.22	3.49	-6.68%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200724	3.52	3.62	3.47	3.48	-1.97%	-1.97%	-5.95%	115562	0.4101	136.21	3.55	-5.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200723	3.57	3.58	3.49	3.55	-0.84%	0.57%	-4.05%	100132	0.3533	117.34	3.53	-5.61%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200722	3.63	3.64	3.58	3.58	-1.1%	-0.83%	-3.24%	113985	0.4113	136.6	3.61	-3.48%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200721	3.63	3.67	3.6	3.62	-0.28%	0%	-2.16%	86570	0.3136	104.15	3.62	-3.21%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200720	3.55	3.64	3.55	3.63	2.83%	0.55%	-1.89%	83796	0.3023	100.4	3.61	-3.48%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200717	3.55	3.6	3.49	3.53	-0.56%	-0.28%	-4.59%	87716	0.3107	103.19	3.54	-5.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200716	3.64	3.69	3.52	3.55	-3.01%	-1.93%	-4.05%	147869	0.5352	177.75	3.62	-3.21%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200715	3.7	3.73	3.58	3.66	-1.08%	-0.27%	-1.08%	175362	0.6429	213.52	3.67	-1.87%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200714	3.7	3.78	3.61	3.7	0.27%	0.27%	0%	264202	0.9755	323.99	3.69	-1.34%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200713	3.51	3.74	3.5	3.69	5.73%	1.65%	-0.27%	243971	0.8845	293.77	3.63	-2.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200710	3.6	3.61	3.48	3.49	-3.59%	-1.69%	-5.68%	176107	0.625	207.58	3.55	-5.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200709	3.54	3.62	3.53	3.62	2.26%	1.12%	-2.16%	205478	0.7358	244.38	3.58	-4.28%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200708	3.46	3.55	3.46	3.54	2.31%	0.85%	-4.32%	113358	0.3974	131.99	3.51	-6.15%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200707	3.56	3.64	3.46	3.46	-1.7%	-1.98%	-6.49%	194864	0.6884	228.64	3.53	-5.61%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200706	3.39	3.53	3.39	3.52	4.14%	1.15%	-4.86%	146465	0.5094	169.19	3.48	-6.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200703	3.37	3.4	3.33	3.38	0.9%	0.3%	-8.65%	120807	0.4071	135.21	3.37	-9.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200702	3.39	3.45	3.37	3.44	1.47%	0.88%	-7.03%	132524	0.4522	150.19	3.41	-8.82%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200701	3.37	3.39	3.35	3.39	0.59%	0.59%	-8.38%	65938	0.2225	73.9	3.37	-9.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200630	3.35	3.39	3.34	3.37	0.9%	0%	-8.92%	53725	0.1809	60.08	3.37	-9.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200629	3.33	3.34	3.3	3.34	0.3%	0.3%	-9.73%	45163	0.1502	49.89	3.33	-10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200624	3.35	3.35	3.32	3.33	0.3%	0%	-10%	35939	0.1197	39.76	3.33	-10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200623	3.34	3.35	3.31	3.32	-0.6%	-0.3%	-10.27%	36171	0.1203	39.95	3.33	-10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200622	3.38	3.38	3.34	3.34	-0.89%	-0.3%	-9.73%	37566	0.126	41.85	3.35	-10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200619	3.38	3.38	3.35	3.37	-0.3%	0.3%	-8.92%	41131	0.1384	45.97	3.36	-10.16%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200618	3.35	3.4	3.35	3.38	0.3%	0.3%	-8.65%	66544	0.2245	74.56	3.37	-9.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200617	3.33	3.37	3.31	3.37	1.51%	0.9%	-8.92%	62350	0.2081	69.12	3.34	-10.7%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200616	3.32	3.33	3.29	3.32	0.91%	0.3%	-10.27%	41826	0.1385	46	3.31	-11.5%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200615	3.32	3.33	3.29	3.29	-1.2%	-0.6%	-11.08%	62666	0.2072	68.82	3.31	-11.5%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200612	3.31	3.33	3.27	3.33	0.3%	0.91%	-10%	51922	0.1714	56.93	3.3	-11.76%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200611	3.34	3.35	3.31	3.32	-0.6%	-0.3%	-10.27%	49986	0.1666	55.33	3.33	-10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200610	3.33	3.35	3.32	3.34	-0.3%	0.3%	-9.73%	27961	0.0932	30.95	3.33	-10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200609	3.37	3.37	3.33	3.35	0%	0%	-9.46%	44752	0.1498	49.75	3.35	-10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200608	3.34	3.38	3.32	3.35	0.6%	0.3%	-9.46%	59594	0.1992	66.16	3.34	-10.7%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200605	3.35	3.36	3.31	3.33	-0.6%	0%	-10%	49486	0.1647	54.7	3.33	-10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200604	3.34	3.36	3.31	3.35	0.3%	0.6%	-9.46%	52342	0.1745	57.96	3.33	-10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200603	3.33	3.37	3.33	3.34	0.6%	-0.3%	-9.73%	64060	0.2144	71.21	3.35	-10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200602	3.32	3.33	3.29	3.32	0.61%	0.3%	-10.27%	56507	0.1873	62.21	3.31	-11.5%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200601	3.25	3.33	3.24	3.3	1.85%	0.3%	-10.81%	61727	0.2031	67.45	3.29	-12.03%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200529	3.23	3.26	3.22	3.24	0%	0%	-12.43%	50062	0.162	53.8	3.24	-13.37%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200528	3.28	3.29	3.21	3.24	-1.22%	-0.31%	-12.43%	63376	0.2059	68.38	3.25	-13.1%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200527	3.32	3.32	3.26	3.28	-0.91%	0%	-11.35%	60914	0.1999	66.39	3.28	-12.3%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200526	3.31	3.32	3.29	3.31	0.3%	0%	-10.54%	53320	0.1763	58.55	3.31	-11.5%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200525	3.32	3.32	3.29	3.3	-0.3%	0%	-10.81%	24909	0.0823	27.33	3.3	-11.76%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200522	3.33	3.35	3.28	3.31	-0.6%	-0.3%	-10.54%	49768	0.165	54.8	3.32	-11.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200521	3.39	3.39	3.33	3.33	-0.89%	-0.6%	-10%	69962	0.2342	77.78	3.35	-10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200520	3.4	3.4	3.34	3.36	-1.47%	-0.3%	-9.19%	39597	0.1335	44.34	3.37	-9.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200519	3.38	3.42	3.37	3.41	0.89%	0.29%	-7.84%	63720	0.2165	71.91	3.4	-9.09%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200518	3.34	3.39	3.32	3.38	1.2%	0.6%	-8.65%	70207	0.2362	78.45	3.36	-10.16%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200515	3.34	3.35	3.32	3.34	0.3%	0.3%	-9.73%	35536	0.1185	39.36	3.33	-10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200514	3.33	3.34	3.31	3.33	-0.6%	0%	-10%	38529	0.1282	42.58	3.33	-10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200513	3.35	3.36	3.32	3.35	0%	0.3%	-9.46%	38543	0.1287	42.74	3.34	-10.7%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200512	3.37	3.38	3.33	3.35	-0.59%	0%	-9.46%	43403	0.1454	48.29	3.35	-10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200511	3.37	3.42	3.36	3.37	0%	-0.59%	-8.92%	64617	0.2189	72.7	3.39	-9.36%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200508	3.37	3.39	3.35	3.37	0.6%	0%	-8.92%	50254	0.1694	56.26	3.37	-9.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200507	3.38	3.39	3.34	3.35	-0.89%	-0.59%	-9.46%	68094	0.2292	76.12	3.37	-9.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200506	3.35	3.39	3.33	3.38	0.3%	0.9%	-8.65%	66524	0.2231	74.1	3.35	-10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200430	3.35	3.37	3.32	3.37	1.2%	0.6%	-8.92%	79385	0.2657	88.25	3.35	-10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200429	3.31	3.35	3.28	3.33	0.6%	0.3%	-10%	33054	0.1098	36.47	3.32	-11.23%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200428	3.35	3.39	3.25	3.31	-1.78%	0%	-10.54%	64939	0.2152	71.47	3.31	-11.5%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200427	3.39	3.42	3.35	3.37	-0.59%	-0.3%	-8.92%	53916	0.1823	60.55	3.38	-9.63%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200424	3.46	3.46	3.39	3.39	-2.02%	-0.88%	-8.38%	74368	0.2541	84.39	3.42	-8.56%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200423	3.48	3.48	3.44	3.46	-0.86%	0%	-6.49%	51363	0.1776	58.99	3.46	-7.49%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200422	3.44	3.5	3.42	3.49	1.45%	1.16%	-5.68%	70228	0.2422	80.44	3.45	-7.75%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200421	3.46	3.47	3.42	3.44	-1.15%	0%	-7.03%	61280	0.2107	69.98	3.44	-8.02%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200420	3.47	3.5	3.44	3.48	0.29%	0.58%	-5.95%	58990	0.204	67.75	3.46	-7.49%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200417	3.48	3.51	3.47	3.47	-0.29%	-0.57%	-6.22%	57451	0.2005	66.59	3.49	-6.68%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200416	3.53	3.53	3.48	3.48	-1.69%	-0.29%	-5.95%	80540	0.2814	93.46	3.49	-6.68%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200415	3.61	3.61	3.54	3.54	-1.94%	-0.84%	-4.32%	61329	0.2189	72.7	3.57	-4.55%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200414	3.57	3.61	3.55	3.61	0%	0.56%	-2.43%	78898	0.2829	93.96	3.59	-4.01%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200413	3.56	3.65	3.54	3.61	2.27%	0.28%	-2.43%	130577	0.4695	155.93	3.6	-3.74%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200410	3.55	3.58	3.52	3.53	-0.84%	-0.56%	-4.59%	54949	0.1949	64.73	3.55	-5.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200409	3.54	3.58	3.54	3.56	0.56%	0%	-3.78%	58208	0.2072	68.82	3.56	-4.81%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200408	3.55	3.59	3.53	3.54	-0.84%	-0.28%	-4.32%	64330	0.2281	75.76	3.55	-5.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200407	3.54	3.58	3.52	3.57	2%	0.56%	-3.51%	98134	0.3481	115.61	3.55	-5.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200403	3.51	3.52	3.45	3.5	0%	0.29%	-5.41%	42334	0.1477	49.06	3.49	-6.68%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200402	3.48	3.51	3.42	3.5	0.57%	1.16%	-5.41%	73490	0.2543	84.46	3.46	-7.49%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200401	3.48	3.5	3.45	3.48	0.29%	0%	-5.95%	41085	0.1429	47.46	3.48	-6.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200331	3.52	3.53	3.46	3.47	-0.86%	-0.57%	-6.22%	65924	0.2299	76.36	3.49	-6.68%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200324	3.7	3.7	3.62	3.69	1.1%	0.27%	-0.27%	63260	0.2325	77.22	3.68	-1.6%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200323	3.68	3.72	3.64	3.65	-3.44%	-0.54%	-1.35%	83245	0.3058	101.56	3.67	-1.87%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200320	3.71	3.78	3.65	3.78	2.44%	2.16%	2.16%	131817	0.4878	162.01	3.7	-1.07%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200319	3.62	3.72	3.6	3.69	0.82%	1.1%	-0.27%	134074	0.4891	162.44	3.65	-2.41%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200318	3.75	3.81	3.65	3.66	-1.88%	-2.14%	-1.08%	131059	0.49	162.74	3.74	0%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200317	3.69	3.76	3.59	3.73	1.08%	1.91%	0.81%	123496	0.4525	150.29	3.66	-2.14%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200316	3.88	3.88	3.63	3.69	-3.4%	-2.38%	-0.27%	171231	0.6469	214.85	3.78	1.07%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200313	3.72	3.86	3.67	3.82	-2.05%	1.6%	3.24%	212540	0.8001	265.73	3.76	0.53%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200312	3.99	4.05	3.89	3.9	-3.94%	-1.02%	5.41%	200265	0.7895	262.21	3.94	5.35%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200311	4.15	4.21	4.04	4.06	-1.46%	-1.69%	9.73%	230213	0.9507	315.75	4.13	10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200310	4	4.13	3.95	4.12	0.98%	1.98%	11.35%	188527	0.7613	252.85	4.04	8.02%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200309	4.17	4.32	4.06	4.08	-2.63%	-2.63%	10.27%	313430	1.3118	435.68	4.19	12.03%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200306	4.07	4.27	4.03	4.19	2.44%	0%	13.24%	298795	1.2517	415.72	4.19	12.03%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200305	4.12	4.12	4.05	4.09	0%	0.25%	10.54%	135759	0.5535	183.83	4.08	9.09%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200304	3.99	4.13	3.96	4.09	1.74%	0.74%	10.54%	185571	0.7525	249.93	4.06	8.56%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200303	3.97	4.02	3.94	4.02	2.03%	1.01%	8.65%	269623	1.0723	356.14	3.98	6.42%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200302	3.81	3.95	3.78	3.94	3.96%	2.34%	6.49%	316640	1.2186	404.73	3.85	2.94%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200228	3.88	3.95	3.73	3.79	-5.01%	-1.04%	2.43%	264300	1.0125	336.28	3.83	2.41%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200227	4.02	4.05	3.96	3.99	-0.25%	-0.25%	7.84%	151019	0.6036	200.47	4	6.95%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200226	4.07	4.13	3.99	4	-2.68%	-1.23%	8.11%	167279	0.6776	225.05	4.05	8.29%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200225	4.03	4.14	3.98	4.11	0%	1.48%	11.08%	227791	0.9232	306.62	4.05	8.29%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200224	4.2	4.2	4.07	4.11	-2.38%	0.24%	11.08%	235134	0.9643	320.27	4.1	9.63%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200221	4.26	4.31	4.16	4.21	-1.41%	-0.24%	13.78%	243028	1.0244	340.23	4.22	12.83%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200220	4.15	4.29	4.07	4.27	3.64%	1.18%	15.41%	246258	1.0389	345.05	4.22	12.83%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200219	4.1	4.22	4.07	4.12	0.49%	-0.72%	11.35%	167042	0.6925	230	4.15	10.96%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200218	4.04	4.13	4.02	4.1	1.49%	0.49%	10.81%	165431	0.6745	224.02	4.08	9.09%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200217	3.79	4.05	3.79	4.04	6.88%	2.8%	9.19%	217014	0.852	282.97	3.93	5.08%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200214	3.81	3.85	3.78	3.78	-1.05%	-0.79%	2.16%	93203	0.3551	117.94	3.81	1.87%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200213	3.87	3.9	3.81	3.82	-2.05%	-0.52%	3.24%	98845	0.3797	126.11	3.84	2.67%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200212	3.88	3.91	3.82	3.9	0.26%	0.78%	5.41%	152080	0.5882	195.36	3.87	3.48%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200211	3.97	3.98	3.83	3.89	-1.77%	0%	5.14%	172107	0.6688	222.13	3.89	4.01%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200210	3.91	3.97	3.83	3.96	0.76%	1.28%	7.03%	109952	0.43	142.81	3.91	4.55%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200207	3.97	3.97	3.85	3.93	-1.75%	0.26%	6.22%	123829	0.4852	161.15	3.92	4.81%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200206	4.01	4.03	3.93	4	-0.5%	0.5%	8.11%	143952	0.5727	190.21	3.98	6.42%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200205	3.86	4.14	3.83	4.02	4.42%	0.25%	8.65%	197354	0.7913	262.81	4.01	7.22%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200204	3.7	3.86	3.7	3.85	5.19%	1.32%	4.05%	143505	0.5458	181.27	3.8	1.6%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200203	3.66	3.89	3.66	3.66	-10.07%	-1.61%	-1.08%	179423	0.6677	221.76	3.72	-0.53%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200123	4.16	4.18	4.02	4.07	-2.86%	-0.49%	10%	78545	0.3211	106.65	4.09	9.36%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200122	4.16	4.19	4.05	4.19	0.48%	1.45%	13.24%	60137	0.2483	82.47	4.13	10.43%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200121	4.2	4.24	4.14	4.17	-0.71%	-0.48%	12.7%	92684	0.3887	129.1	4.19	12.03%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200120	4.09	4.24	4.05	4.2	3.19%	1.45%	13.51%	108409	0.449	149.12	4.14	10.7%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200117	4.06	4.14	4.02	4.07	1.75%	-0.73%	10%	95022	0.3899	129.5	4.1	9.63%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200116	4.05	4.1	4	4	-0.99%	-1.23%	8.11%	82879	0.3358	111.53	4.05	8.29%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200115	4.12	4.13	4.03	4.04	-1.94%	-0.25%	9.19%	98298	0.3984	132.32	4.05	8.29%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200114	4.14	4.16	4.1	4.12	-0.48%	0%	11.35%	56069	0.2311	76.75	4.12	10.16%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200113	4.1	4.16	4.06	4.14	0.98%	0.49%	11.89%	78256	0.3223	107.04	4.12	10.16%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200110	4.15	4.16	4.05	4.1	-1.44%	-0.24%	10.81%	114682	0.4708	156.37	4.11	9.89%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200109	4.21	4.24	4.04	4.16	0.24%	0.97%	12.43%	245628	1.0115	335.95	4.12	10.16%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200108	4.3	4.3	4.13	4.15	-3.49%	-0.95%	12.16%	284306	1.191	395.56	4.19	12.03%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200107	4.09	4.33	4.06	4.3	5.13%	1.65%	16.22%	233786	0.9898	328.74	4.23	13.1%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200106	3.93	4.16	3.92	4.09	3.02%	0%	10.54%	226972	0.9288	308.48	4.09	9.36%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200103	3.92	4.07	3.92	3.97	1.28%	-0.25%	7.3%	188144	0.7489	248.73	3.98	6.42%	3.71	0%	3.7	0%	3.7	0%	0.33%
20200102	3.79	3.99	3.76	3.92	4.53%	1.03%	5.95%	243342	0.9442	313.59	3.88	3.74%	3.71	0%	3.7	0%	3.7	0%	0.33%