股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.75	31.49	30.68	31.29	1.76%	0.58%	-23.83%	28631	0.8907	123.56	31.11	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230927	30.45	31.24	30.34	30.75	0.95%	-0.23%	-25.15%	22964	0.7078	102.74	30.82	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230926	30.76	30.93	30.4	30.46	-0.94%	-0.23%	-25.85%	13575	0.4145	59.58	30.53	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230925	30.9	31.18	30.5	30.75	-0.49%	-0.13%	-25.15%	16014	0.493	65.88	30.79	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230922	30.01	30.98	30	30.9	2.59%	0.95%	-24.78%	21337	0.6531	84.06	30.61	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230921	30.18	30.42	29.95	30.12	-0.82%	-0.07%	-26.68%	14783	0.4455	58.14	30.14	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230920	30.56	30.85	30.31	30.37	-1.14%	-0.39%	-26.07%	10584	0.3227	38.19	30.49	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230919	31.12	31.2	30.6	30.72	-1.44%	-0.19%	-25.22%	14271	0.4393	51.41	30.78	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230918	30.83	31.57	30.44	31.17	1.07%	0%	-24.12%	18931	0.5901	67.62	31.17	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230915	30.91	31.17	30.52	30.84	0.19%	0.16%	-24.93%	14008	0.4313	48.04	30.79	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230914	31	31.15	30.6	30.78	-1.06%	0%	-25.07%	16367	0.5037	55.24	30.78	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230913	31.65	31.85	30.9	31.11	-2.08%	-0.48%	-24.27%	20791	0.6499	71.46	31.26	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230912	31.65	32.05	31.44	31.77	0.35%	0.03%	-22.66%	21946	0.6971	73.97	31.76	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230911	31.41	31.81	31.2	31.66	0.92%	0.16%	-22.93%	19062	0.6025	63.93	31.61	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230908	31.09	31.5	31	31.37	0.32%	0.22%	-23.64%	19455	0.6089	64.03	31.3	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230907	31.98	32.07	31.26	31.27	-2.22%	-0.86%	-23.88%	30078	0.9488	101.74	31.54	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230906	31.72	32.05	31.72	31.98	0.16%	0.22%	-22.15%	19256	0.6144	70.59	31.91	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230905	31.66	32.33	31.66	31.93	0.25%	-0.03%	-22.27%	25614	0.818	93.18	31.94	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230904	31.25	31.9	31	31.85	1.92%	0.92%	-22.47%	29945	0.9451	101.58	31.56	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230901	30.88	31.29	30.81	31.25	1.2%	0.35%	-23.93%	20569	0.6406	71.36	31.14	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230831	31.01	31.04	30.6	30.88	-0.74%	0.16%	-24.83%	18929	0.5835	64.68	30.83	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230830	30.5	31.8	30.5	31.11	2.2%	-0.35%	-24.27%	36879	1.1514	128.1	31.22	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230829	29.55	30.66	29.42	30.44	3.05%	0.76%	-25.9%	30045	0.9078	65.98	30.21	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230828	31	31	29.46	29.54	1.16%	-1.96%	-28.09%	29019	0.8742	62.07	30.13	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230825	29.78	29.79	29.02	29.2	-1.91%	-0.58%	-28.92%	19702	0.5787	62.43	29.37	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230824	29.52	30.22	29.35	29.77	1.4%	0.07%	-27.53%	23204	0.6904	73.63	29.75	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230823	30.35	30.35	29.36	29.36	-3.29%	-1.14%	-28.53%	24414	0.725	78.84	29.7	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230822	30.93	31.42	29.63	30.36	-1.81%	0.46%	-26.1%	42748	1.2918	141.89	30.22	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230821	31.31	31.52	30.92	30.92	-1.34%	-0.83%	-24.73%	17995	0.5611	67.25	31.18	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230818	31.98	32.14	31.33	31.34	-1.97%	-1.23%	-23.71%	20228	0.6419	75.73	31.73	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230817	31.75	32.05	31.37	31.97	0.72%	0.69%	-22.18%	18219	0.5784	64.95	31.75	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230816	32	32.24	31.7	31.74	-0.5%	-0.66%	-22.74%	16352	0.5224	57.59	31.95	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230815	32.23	32.36	31.63	31.9	-1.02%	0.13%	-22.35%	26336	0.8391	87.59	31.86	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230814	33.64	33.68	31.85	32.23	-4.22%	-0.52%	-21.54%	60621	1.9644	206.83	32.4	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230811	34.42	34.42	33.65	33.65	-2.24%	-0.97%	-18.09%	20204	0.6866	76.48	33.98	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230810	34.04	34.48	34.01	34.42	0.85%	0.17%	-16.21%	14253	0.4898	29.42	34.36	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230809	34.61	34.65	34.08	34.13	-1.36%	-0.38%	-16.92%	18307	0.6272	38.2	34.26	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230808	34.86	35.06	34.57	34.6	-0.75%	-0.37%	-15.77%	15242	0.5293	56.87	34.73	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230807	35.25	35.42	34.74	34.86	-1.25%	-0.29%	-15.14%	21164	0.7398	71.54	34.96	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230804	35.07	35.48	35.06	35.3	0.71%	0.03%	-14.07%	28578	1.0086	97.57	35.29	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230803	35.05	35.22	34.92	35.05	-0.03%	-0.06%	-14.68%	16903	0.5928	59.72	35.07	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230802	35.03	35.36	34.86	35.06	0.14%	-0.09%	-14.65%	22650	0.7949	77.76	35.09	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230801	34.94	35.1	34.78	35.01	0.09%	0.14%	-14.78%	19360	0.6768	68.28	34.96	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230731	34.58	35.4	34.58	34.98	1.22%	-0.31%	-14.85%	38371	1.3463	131.75	35.09	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230728	34.19	34.57	33.92	34.56	1.05%	0.73%	-15.87%	23414	0.8034	79.75	34.31	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230727	34.45	34.76	34.17	34.2	-0.9%	-0.73%	-16.75%	19445	0.6698	65.32	34.45	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230726	34.53	34.59	34.32	34.51	-0.06%	0.09%	-15.99%	17911	0.6176	59.45	34.48	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230725	33.47	34.6	33.47	34.53	3.85%	0.91%	-15.94%	45179	1.5458	143.45	34.22	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230724	33.76	33.77	33.13	33.25	-1.51%	-0.33%	-19.06%	21250	0.709	68.25	33.36	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230721	33.87	34.18	33.56	33.76	-0.32%	-0.27%	-17.82%	18899	0.6397	59.74	33.85	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230720	34.2	34.56	33.83	33.87	-1.22%	-0.73%	-17.55%	28415	0.9696	90.96	34.12	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230719	34.4	34.56	34.05	34.29	-0.32%	0.09%	-16.53%	16806	0.5757	56.13	34.26	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230718	34.05	34.87	33.92	34.4	1.15%	0.2%	-16.26%	24867	0.8537	81.83	34.33	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230717	34.7	34.76	33.95	34.01	-3.08%	-0.29%	-17.21%	37422	1.2763	121.38	34.11	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230714	35.66	35.73	34.94	35.09	-1.6%	-0.28%	-14.58%	26971	0.9492	87.92	35.19	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230713	35.56	36.05	35.5	35.66	0.34%	-0.14%	-13.19%	22715	0.8111	68.44	35.71	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230712	35.71	36	35.45	35.54	-0.64%	-0.53%	-13.49%	28916	1.0331	42.33	35.73	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230711	35.22	35.79	34.91	35.77	1.53%	0.82%	-12.93%	33071	1.1732	102.93	35.48	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230710	34.98	35.73	34.95	35.23	0.83%	-0.37%	-14.24%	30298	1.0712	43	35.36	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230707	35.21	35.35	34.72	34.94	-0.77%	-0.03%	-14.95%	18205	0.6362	24.38	34.95	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230706	35.3	35.63	35.1	35.21	-0.65%	-0.28%	-14.29%	17506	0.6182	56.37	35.31	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230705	35.63	36.05	35.32	35.44	-0.84%	-0.51%	-13.73%	25050	0.8924	31.52	35.62	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230704	35.55	36.07	35.4	35.74	0.42%	-0.03%	-13%	31920	1.1411	101.25	35.75	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230703	35.2	36.19	35.11	35.59	0.88%	-0.39%	-13.36%	44395	1.5864	131.66	35.73	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230630	34.19	35.43	34.08	35.28	3.16%	0.51%	-14.12%	58064	2.0382	169.05	35.1	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230629	34	34.66	33.91	34.2	0.15%	-0.23%	-16.75%	17893	0.6134	56.34	34.28	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230628	34.23	34.24	33.65	34.15	-0.44%	0.68%	-16.87%	22685	0.7694	69.14	33.92	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230627	34.18	34.71	34	34.3	0.38%	0%	-16.5%	19754	0.6775	56.83	34.3	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230626	34	35.15	33.8	34.17	-0.2%	-0.76%	-16.82%	30913	1.0642	84.61	34.43	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230621	34.85	35.28	34.22	34.24	-1.81%	-1.18%	-16.65%	23329	0.8083	64.11	34.65	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230620	35.18	35.27	34.68	34.87	-0.43%	-0.11%	-15.12%	22679	0.7918	62.2	34.91	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230619	35.05	35.52	34.98	35.02	-0.99%	-0.28%	-14.75%	27421	0.9631	71.21	35.12	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230616	34.75	35.87	34.46	35.37	1.84%	0.68%	-13.9%	53873	1.8925	133.38	35.13	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230615	34.01	34.85	33.6	34.73	2.33%	0.55%	-15.46%	46643	1.611	109.39	34.54	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230614	34.52	34.68	33.94	33.94	-1.71%	-0.64%	-17.38%	26004	0.8884	61.7	34.16	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230613	34.6	34.86	34.26	34.53	-0.29%	0.12%	-15.94%	24607	0.8486	59.98	34.49	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230612	33.47	34.85	33.32	34.63	3.25%	0.99%	-15.7%	45010	1.5432	107.18	34.29	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230609	34.02	34.27	33.24	33.54	-1.32%	-0.21%	-18.35%	37310	1.254	91.02	33.61	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230608	34.45	34.7	33.86	33.99	-1.34%	-0.7%	-17.26%	28917	0.9899	74.67	34.23	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230607	35.01	35.18	34.38	34.45	-1.26%	-0.46%	-16.14%	26375	0.9129	68.63	34.61	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230606	36.6	36.61	35.45	35.54	-2.92%	-0.62%	-13.49%	43694	1.5626	116.88	35.76	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230605	37.1	37.3	36.41	36.61	-2.03%	-0.14%	-10.88%	42607	1.562	122.13	36.66	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230602	36.29	37.37	36.1	37.37	3.69%	1.22%	-9.03%	66478	2.4546	203.03	36.92	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230601	36.36	37.09	36.01	36.04	-0.5%	-1.26%	-12.27%	34962	1.2761	67.67	36.5	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230531	36.61	36.7	36.01	36.22	-1.01%	-0.3%	-11.83%	17938	0.6516	36.08	36.33	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230530	36.38	36.64	35.7	36.59	0.58%	1.16%	-10.93%	31591	1.1426	104.51	36.17	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230529	36.98	37.1	36.33	36.38	-1.6%	-0.44%	-11.44%	26554	0.9702	87.41	36.54	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230526	37.2	37.26	36.55	36.97	-0.8%	0.35%	-10%	22376	0.8243	67.33	36.84	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230525	37	37.58	36.95	37.27	0.46%	0%	-9.27%	30656	1.1427	85.89	37.27	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230524	36.96	37.53	36.7	37.1	0.05%	-0.19%	-9.69%	25801	0.9591	71.58	37.17	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230523	37.09	37.59	36.9	37.08	-0.32%	-0.24%	-9.74%	26635	0.9901	72.77	37.17	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230522	36.98	37.36	36.72	37.2	0.32%	0.35%	-9.44%	25849	0.9583	66.8	37.07	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230519	36.71	37.68	36.42	37.08	0.9%	-0.19%	-9.74%	40297	1.497	93.26	37.15	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230518	36.7	37.13	36.56	36.75	-0.35%	-0.14%	-10.54%	25170	0.9262	54.85	36.8	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230517	36.95	37.19	36.55	36.88	-0.19%	0.22%	-10.22%	22897	0.8427	49.39	36.8	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230516	37.15	37.4	36.75	36.95	-0.59%	0.03%	-10.05%	34614	1.2788	69.79	36.94	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230515	35.84	37.18	35.84	37.17	3.83%	1.17%	-9.52%	56711	2.0834	106.43	36.74	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230510	35.1	36.13	34.61	35.66	2.47%	0.48%	-13.19%	51630	1.8326	76.72	35.49	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230509	35.44	35.78	34.8	34.8	-1.78%	-1.05%	-15.29%	33250	1.1695	61.27	35.17	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230508	35.23	35.72	35	35.43	0.6%	0.11%	-13.75%	32872	1.1635	59.95	35.39	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230505	36.03	36.03	34.67	35.22	-1.73%	0%	-14.26%	48021	1.6913	84.77	35.22	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230504	36.7	37.15	35.38	35.84	-2.98%	-0.64%	-12.76%	68052	2.4547	125.67	36.07	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230428	36.15	37.25	36.03	36.94	-3.88%	0.46%	-10.08%	62522	2.2989	125.81	36.77	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230427	38.69	38.76	38.02	38.43	-0.29%	0.13%	-6.45%	27857	1.0691	59.98	38.38	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230426	37.34	39.33	37	38.54	3.69%	0.57%	-6.18%	54409	2.085	112.77	38.32	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230425	39.21	39.47	36.52	37.17	-5.18%	-0.99%	-9.52%	66764	2.5062	130.59	37.54	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230424	39.78	39.81	38.47	39.2	-1.56%	0.41%	-4.58%	40540	1.5827	83.11	39.04	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230421	40.48	41.08	39.8	39.82	-1.68%	-1.22%	-3.07%	43950	1.7717	85.92	40.31	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230420	41.25	41.26	40.28	40.5	-1.44%	-0.02%	-1.41%	38404	1.5558	74.56	40.51	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230419	41.81	41.85	41.03	41.09	-1.98%	-0.22%	0.02%	40823	1.6811	76.95	41.18	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230418	41.94	42.35	41.8	41.92	-0.05%	-0.4%	2.04%	32255	1.3576	56.65	42.09	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230417	41.76	42.17	41.52	41.94	0.29%	0.12%	2.09%	30706	1.2864	49.76	41.89	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230414	41.38	42.27	41.31	41.82	1.01%	-0.14%	1.8%	44817	1.8769	69.64	41.88	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230413	42	42.18	41.38	41.4	-1.57%	-0.58%	0.78%	40417	1.6831	62.15	41.64	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230412	43.01	43.3	41.93	42.06	-2.23%	-0.59%	2.39%	63537	2.688	96.06	42.31	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230411	43.89	43.89	42.8	43.02	-2.03%	-0.12%	4.72%	53254	2.2935	78.17	43.07	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230410	42.66	43.95	42.6	43.91	2.4%	0.5%	6.89%	72635	3.1731	87.84	43.69	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230407	42.8	43.03	42.27	42.88	0.19%	0.23%	4.38%	44803	1.9168	52.51	42.78	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230406	41.8	42.91	41.08	42.8	2.17%	1.13%	4.19%	56679	2.3987	66.38	42.32	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230404	43.44	43.49	41.7	41.89	-3.55%	-0.66%	1.97%	86066	3.6297	102.19	42.17	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230403	43.07	43.49	42.56	43.43	0.12%	0.93%	5.72%	69190	2.977	88	43.03	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230331	43.98	44.22	43.28	43.38	-0.87%	-0.57%	5.6%	50323	2.1956	68.48	43.63	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230330	43.88	44	43.09	43.76	0.27%	0.44%	6.52%	43325	1.8876	61.38	43.57	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230329	43.7	44.35	43.41	43.64	-0.16%	-0.41%	6.23%	60298	2.6422	87.72	43.82	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230328	45	45	43.7	43.71	-3.47%	-1.24%	6.4%	92465	4.0927	141.97	44.26	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230327	44.09	46.5	44.09	45.28	5.57%	-0.33%	10.22%	201115	9.1369	339.9	45.43	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230324	41.66	43.45	41.46	42.89	3.27%	0.37%	4.41%	85929	3.6716	190.34	42.73	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230323	41.86	42	41.27	41.53	-1.45%	-0.12%	1.1%	39721	1.6515	81.36	41.58	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230322	42.5	42.86	41.91	42.14	-0.61%	-0.47%	2.58%	45509	1.9269	115.72	42.34	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230321	40.95	42.4	40.71	42.4	3.52%	1.51%	3.21%	52200	2.1804	139.53	41.77	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230320	40.39	41.38	40.28	40.96	0.17%	0.17%	-0.29%	35671	1.4585	94.86	40.89	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230317	41.3	41.47	40.8	40.89	-0.34%	-0.49%	-0.46%	27751	1.1404	70.78	41.09	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230316	41.79	41.79	41	41.03	-2.22%	-0.51%	-0.12%	31742	1.3091	77.12	41.24	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230315	41.85	42.73	41.8	41.96	0.38%	-0.69%	2.14%	29920	1.2641	65.73	42.25	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230314	42.63	42.63	41.09	41.8	-2.47%	0.29%	1.75%	51631	2.152	110.73	41.68	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230313	43.48	43.48	42.6	42.86	-1.83%	-0.14%	4.33%	36040	1.5467	82.55	42.92	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230310	43.35	44.06	43.03	43.66	0.23%	0.32%	6.28%	36969	1.609	85.52	43.52	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230309	43.39	43.6	43.06	43.56	0.41%	0.3%	6.04%	25687	1.1155	58.14	43.43	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230308	43	43.41	42.73	43.38	0.6%	0.44%	5.6%	21180	0.9147	46.25	43.19	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230307	44.1	44.19	43.1	43.12	-2%	-0.78%	4.97%	43823	1.9047	93.98	43.46	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230306	43.51	44	42.76	44	0.99%	1.24%	7.11%	52208	2.2692	107.89	43.46	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230303	43.7	43.9	42.91	43.57	0.05%	0.37%	6.06%	47235	2.0505	93.54	43.41	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230302	45.04	45.18	43.47	43.55	-3.03%	-0.84%	6.01%	83315	3.6591	166.52	43.92	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230301	45.05	45.05	44.52	44.91	-0.04%	0.25%	9.32%	35348	1.5835	69.73	44.8	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230228	45.32	45.32	44.58	44.93	-0.27%	0.18%	9.37%	33572	1.5056	61.2	44.85	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230227	44.96	45.73	44.82	45.05	0.2%	-0.33%	9.66%	36220	1.6373	60.73	45.2	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230224	45.92	45.97	44.66	44.96	-1.88%	-0.29%	9.44%	43903	1.9796	70.83	45.09	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230223	45.9	46.01	45.55	45.82	0.13%	0.15%	11.54%	36912	1.6887	56.47	45.75	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230222	45.5	45.98	45.4	45.76	-0.13%	0.09%	11.39%	30365	1.3884	42.43	45.72	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230221	45.17	46.04	44.96	45.82	1.19%	0.26%	11.54%	57770	2.6399	69.58	45.7	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230220	44.98	45.3	44.08	45.28	0.38%	1.71%	10.22%	70353	3.1324	69.76	44.52	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230217	45.42	45.87	44.93	45.11	-0.68%	-0.49%	9.81%	45241	2.0506	45.28	45.33	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230216	46.79	46.98	44.78	45.42	-2.89%	-1.28%	10.56%	93569	4.3053	81.86	46.01	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230215	47.24	47.7	46.71	46.77	-1.1%	-0.68%	13.85%	73796	3.4753	61.14	47.09	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230214	48.1	48.3	47.12	47.29	-2.07%	-0.44%	15.12%	81967	3.8936	64.83	47.5	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230213	47.99	48.65	47.8	48.29	0.56%	0.04%	17.55%	54723	2.6415	44.06	48.27	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230210	48.84	48.89	47.88	48.02	-2%	-0.54%	16.89%	81569	3.9383	63.41	48.28	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230209	48.8	49.09	48.01	49	0.41%	0.43%	19.28%	92964	4.5358	74.58	48.79	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230208	50.36	50.36	48.27	48.8	-2.13%	-0.02%	18.79%	135854	6.6317	113.78	48.81	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230207	48.05	52.7	47.88	49.86	3.94%	-0.54%	21.37%	192036	9.6265	173.08	50.13	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230206	47.94	48.52	47.56	47.97	-1.36%	0.06%	16.77%	73647	3.5303	73.31	47.94	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230203	50.29	50.36	47.67	48.63	-4.61%	-0.02%	18.38%	193208	9.3971	195.21	48.64	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230202	48.9	51.63	48.9	50.98	3.66%	0.81%	24.1%	170474	8.6209	206.75	50.57	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230201	47.58	49.7	47.44	49.18	3.43%	0.51%	19.72%	136475	6.6783	187.37	48.93	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230131	46.96	47.74	46.65	47.55	1.8%	0.46%	15.75%	79448	3.7603	114.98	47.33	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230130	47.58	47.99	46.68	46.71	0.24%	-1.29%	13.7%	100998	4.7796	145.11	47.32	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230120	46.2	46.77	46	46.6	0.71%	0.39%	13.44%	55563	2.5791	78.13	46.42	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230119	45.87	46.28	45.41	46.27	0.22%	0.74%	12.63%	42532	1.9535	54.34	45.93	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230118	46.05	47.28	45.82	46.17	1.01%	-0.77%	12.39%	83819	3.9002	89.77	46.53	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230117	45.29	46.14	45.11	45.71	0.93%	0.09%	11.27%	46213	2.1104	49.09	45.67	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230116	44.95	46	44.38	45.29	-0.68%	-0.04%	10.25%	73455	3.328	73.64	45.31	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230113	46.53	46.69	45.21	45.6	-1.19%	-0.18%	11%	63209	2.8875	66.43	45.68	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230112	46.15	46.88	46	46.15	0.54%	-0.52%	12.34%	54752	2.5399	60.39	46.39	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230111	46.56	47.1	45.89	45.9	-1.9%	-0.93%	11.73%	80914	3.7488	90.36	46.33	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230110	46.5	46.9	46.01	46.79	0.8%	0.52%	13.9%	86979	4.0493	100.6	46.55	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230109	46.5	47.26	45.9	46.42	1.13%	-0.34%	13%	105174	4.899	124.93	46.58	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230106	45.21	46.5	45.1	45.9	0.31%	-0.15%	11.73%	127875	5.8784	165.53	45.97	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230105	43	46.93	42.49	45.76	7.27%	1.22%	11.39%	203700	9.2087	293.14	45.21	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230104	44.2	44.22	42.37	42.66	-3.46%	-0.93%	3.85%	80896	3.4831	145.21	43.06	0%	40.98	0%	41.11	0%	41.08	0%	0%
20230103	43.53	44.32	41.86	44.19	1.63%	2.48%	7.57%	101826	4.3909	196.01	43.12	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221230	44.45	44.58	43.42	43.48	-1.41%	-0.93%	5.84%	40694	1.7859	90.01	43.89	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221229	44.29	44.95	43.94	44.1	-0.41%	-0.77%	7.35%	35328	1.5699	79.27	44.44	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221228	45	45.33	43.75	44.28	-2.36%	0.07%	7.79%	45588	2.0172	93.92	44.25	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221227	45.31	45.72	44.5	45.35	0.13%	0.31%	10.39%	56097	2.5359	120.02	45.21	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221226	42.77	45.69	42.72	45.29	5.89%	1.59%	10.25%	67535	3.0105	145.83	44.58	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221223	42.56	43.4	42.38	42.77	-0.93%	-0.02%	4.11%	28158	1.2046	61.44	42.78	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221222	44.25	44.68	42.86	43.17	-1.66%	-1.39%	5.09%	40802	1.7865	85	43.78	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221221	44.54	44.55	43.05	43.9	-0.68%	0.27%	6.86%	40697	1.7819	80.05	43.78	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221220	45.58	45.67	44.18	44.2	-3.43%	-0.96%	7.59%	42962	1.9172	79.74	44.63	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221219	45.6	46.79	45.42	45.77	-0.13%	-0.78%	11.42%	34990	1.6141	57.7	46.13	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221216	46.63	47.05	45.35	45.83	-2.49%	-0.2%	11.56%	43905	2.0159	68.09	45.92	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221215	45.46	47.01	45.04	47	3.62%	1.4%	14.41%	69768	3.234	102.03	46.35	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221214	45.7	46.18	45.26	45.36	-1.05%	-0.61%	10.42%	36497	1.6657	51.76	45.64	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221213	46.03	47.1	45.7	45.84	-1.19%	-0.8%	11.59%	44247	2.0446	61.37	46.21	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221212	46.5	46.94	45.67	46.39	-0.32%	0.17%	12.93%	42406	1.964	58.04	46.31	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221209	47.09	47.28	46.5	46.54	-1.19%	-0.47%	13.29%	55083	2.5759	74.55	46.76	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221208	47.38	48.28	47.03	47.1	-1.92%	-0.84%	14.65%	63371	3.0101	81.13	47.5	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221207	47.82	48.88	47.49	48.02	0.06%	-0.29%	16.89%	73780	3.5536	83.82	48.16	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221206	49.38	49.69	47.61	47.99	-3.42%	-0.39%	16.82%	121192	5.8396	133.71	48.18	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221205	50.4	50.4	49.16	49.69	-1.88%	0.3%	20.96%	64474	3.1941	76.87	49.54	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221202	49.4	51.3	49.23	50.64	1.63%	0.2%	23.27%	81146	4.1014	94.57	50.54	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221201	50.35	50.99	49.41	49.83	-0.24%	-0.78%	21.3%	68978	3.464	80.85	50.22	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221130	49.68	50.75	48.79	49.95	0.34%	0.46%	21.59%	60130	2.9894	70.34	49.72	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221129	49.2	50.31	49.16	49.78	0.38%	0.24%	21.18%	50866	2.5259	52.92	49.66	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221128	48.48	50.58	48.3	49.59	-0.22%	-0.04%	20.72%	53635	2.6607	53.9	49.61	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221125	51.2	51.3	49.17	49.7	-4.97%	-0.8%	20.98%	102505	5.135	99.95	50.1	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221124	49.75	52.75	49.13	52.3	5.02%	1.59%	27.31%	161427	8.3101	161.76	51.48	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221123	48.81	50.15	46.88	49.8	1.32%	2.64%	21.23%	100003	4.8517	99.1	48.52	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221122	50.56	50.56	49	49.15	-3.63%	-0.67%	19.64%	75261	3.7241	74.09	49.48	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221121	49.04	51.3	48.67	51	4.02%	1.09%	24.15%	99755	5.033	90.8	50.45	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221118	49	50.07	48.3	49.03	-0.45%	-0.85%	19.35%	72301	3.5751	57.88	49.45	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221117	48.49	49.29	48.11	49.25	0.67%	1%	19.89%	64330	3.1368	45.41	48.76	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221116	52	52.39	48.5	48.92	-6.52%	-1.27%	19.08%	166487	8.2493	113.95	49.55	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221115	50.24	52.39	50	52.33	4.37%	1.59%	27.39%	80876	4.1656	58.51	51.51	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221114	52	52.58	49.85	50.14	-4.77%	-1.61%	22.05%	91362	4.6559	62.35	50.96	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221111	53.4	53.97	52	52.65	0.94%	-0.51%	28.16%	95964	5.0782	67.25	52.92	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221110	53.89	54.88	52.05	52.16	-4.26%	-1.6%	26.97%	110374	5.8506	73.64	53.01	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221109	53.89	55.7	52.8	54.48	-0.07%	0.24%	32.62%	113069	6.1455	74.77	54.35	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221108	57.54	57.54	54	54.52	-5.1%	-1.07%	32.72%	161186	8.8835	105.54	55.11	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221107	54	59.8	53.62	57.45	5.18%	1.88%	39.85%	201401	11.3578	137.56	56.39	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221104	52.08	56.66	51	54.62	5.83%	1.9%	32.96%	202959	10.8779	134.59	53.6	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221103	50.39	52.7	50.18	51.61	0.58%	-0.06%	25.63%	124919	6.451	78.72	51.64	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221102	50.5	52.05	49.8	51.31	0.1%	0.71%	24.9%	137872	7.0252	79.24	50.95	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221101	49.73	51.29	48.82	51.26	3.1%	1.75%	24.78%	151676	7.6414	78.56	50.38	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221031	48.5	50	47.01	49.72	0.3%	1.7%	21.03%	112093	5.4797	56.36	48.89	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221028	48.41	52.15	48.3	49.57	0.43%	-1.1%	20.67%	181113	9.0768	95.78	50.12	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221027	52.07	53.2	49.21	49.36	-6%	-2.99%	20.16%	169403	8.619	94.87	50.88	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221026	51.01	53.4	50.01	52.51	2.58%	1.12%	27.82%	156071	8.1048	92.83	51.93	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221025	51.9	53.03	50.45	51.19	-3.47%	-0.72%	24.61%	141041	7.2716	88.01	51.56	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221024	51.43	53.76	49.58	53.03	3.11%	3.03%	29.09%	186631	9.6057	123.76	51.47	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221021	48.42	54.3	48	51.43	4.05%	0.51%	25.19%	235053	12.0271	169.76	51.17	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221020	49.78	50.57	47.65	49.43	-5.63%	1.02%	20.33%	268439	13.1359	211.15	48.93	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221019	49.43	52.38	49.14	52.38	10%	1.41%	27.51%	302871	15.644	301.58	51.65	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221018	43.54	47.62	43.54	47.62	10%	2.67%	15.92%	164017	7.6071	189.87	46.38	0%	40.98	0%	41.11	0%	41.08	0%	0%
20221017	43.02	44.07	42.41	43.29	-0.96%	0.56%	5.38%	70410	3.0312	82.23	43.05	0%	40.98	0%	41.11	0%	41.08	0%	0%
20220720	46.37	46.6	45.5	46.22	0.15%	0.41%	12.51%	82163	3.7816	117.41	46.03	12.68%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220719	46.77	47	46	46.15	-1.7%	-0.65%	12.34%	88344	4.1033	127.4	46.45	13.71%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220718	45.7	47.25	45.25	46.95	2.78%	0.69%	14.29%	133104	6.2067	192.71	46.63	14.15%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220715	46.81	47.89	45.5	45.68	-2.89%	-0.98%	11.2%	186632	8.6098	267.32	46.13	12.93%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220714	42.9	47.47	42.63	47.04	9.02%	1.1%	14.51%	257590	11.9852	372.12	46.53	13.9%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220713	42.45	43.65	41.5	43.15	1.94%	1.12%	5.04%	76717	3.2735	101.64	42.67	4.46%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220712	43.65	44.6	42.25	42.33	-2.98%	-1.9%	3.04%	87352	3.7696	117.04	43.15	5.63%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220711	46.76	46.9	43.36	43.63	-6.67%	-1.76%	6.21%	158325	7.0307	218.29	44.41	8.71%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220708	48.5	49.88	46.51	46.75	-2.38%	-2.71%	13.8%	154925	7.4443	231.13	48.05	17.63%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220707	45.55	49	45.01	47.89	5.37%	1.68%	16.58%	168644	7.9433	246.63	47.1	15.3%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220706	46.02	46.88	44.78	45.45	-2.55%	-0.26%	10.64%	90875	4.1416	128.59	45.57	11.55%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220705	47.1	47.83	45.74	46.64	-1.77%	-0.41%	13.53%	122048	5.715	177.44	46.83	14.64%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220704	44.02	47.98	43.51	47.48	6.03%	3.69%	15.58%	192891	8.8318	274.21	45.79	12.09%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220701	45	45.54	43.58	44.78	-0.71%	0.61%	9.01%	107287	4.7749	148.25	44.51	8.96%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220630	44.88	47.5	44.6	45.1	0.04%	-2.28%	9.79%	155732	7.1863	223.12	46.15	12.97%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220629	44.2	46.11	43.7	45.08	1.44%	-0.22%	9.74%	181487	8.2004	254.61	45.18	10.6%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220628	45.08	45.08	43.5	44.44	-1.42%	0.63%	8.18%	138411	6.1126	189.79	44.16	8.1%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220627	44.76	46.13	43.49	45.08	1.12%	0.49%	9.74%	237366	10.6475	330.59	44.86	9.82%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220624	40.86	44.58	40.6	44.58	9.99%	3.63%	8.52%	211180	9.0854	282.09	43.02	5.31%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220623	39.51	40.7	39.15	40.53	2.97%	0.95%	-1.34%	102732	4.1243	128.05	40.15	-1.71%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220622	39.82	41	39.3	39.36	-2.04%	-2.38%	-4.19%	89792	3.6204	112.41	40.32	-1.3%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220621	41	41.01	39.5	40.18	-2.5%	0.07%	-2.19%	113610	4.5613	141.62	40.15	-1.71%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220620	39.5	41.23	39.01	41.21	5.34%	2.26%	0.32%	175906	7.0895	220.12	40.3	-1.35%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220617	37.7	39.88	37.51	39.12	2.54%	-0.03%	-4.77%	124082	4.8549	150.74	39.13	-4.21%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220616	37.91	38.68	37.8	38.15	0.37%	-0.05%	-7.13%	62232	2.3754	73.75	38.17	-6.56%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220615	38.56	39.3	38	38.01	-1.43%	-1.38%	-7.47%	88042	3.3927	105.34	38.54	-5.65%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220614	38.2	38.58	37.05	38.56	-1.48%	1.71%	-6.13%	79623	3.0182	93.71	37.91	-7.2%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220613	38.02	39.2	37.91	39.14	1.87%	0.8%	-4.72%	94778	3.6805	114.27	38.83	-4.94%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220610	36.51	38.77	36.33	38.42	4.09%	1.08%	-6.48%	81285	3.0893	95.92	38.01	-6.95%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220609	38.06	38.06	36.61	36.91	-3.4%	-0.81%	-10.15%	68370	2.5439	78.98	37.21	-8.91%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220608	38.15	38.73	37.4	38.21	-0.75%	0.37%	-6.99%	73756	2.8081	87.19	38.07	-6.81%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220607	38.77	39.34	37.9	38.5	-0.65%	0%	-6.28%	79542	3.0625	95.09	38.5	-5.75%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220606	38	39.25	37.84	38.75	1.55%	-0.18%	-5.67%	118105	4.5849	142.35	38.82	-4.97%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220602	38.4	39.3	37.81	38.16	-0.99%	-0.7%	-7.11%	93931	3.61	112.08	38.43	-5.92%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220601	37.48	39.12	37.1	38.54	2.39%	0.76%	-6.18%	126350	4.8332	150.06	38.25	-6.36%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220531	36.18	38.24	35.2	37.64	4.76%	1.35%	-8.37%	125580	4.6643	144.82	37.14	-9.08%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220530	35.61	36.14	35.37	35.93	1.5%	0.31%	-12.54%	43783	1.5684	48.7	35.82	-12.31%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220527	35.82	36.52	34.99	35.4	-1.48%	-0.95%	-13.83%	55567	1.986	61.66	35.74	-12.51%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220526	35.81	36.08	34.89	35.93	0.39%	0.96%	-12.54%	53037	1.8876	58.61	35.59	-12.88%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220525	35.8	36.25	35.01	35.79	-0.25%	0.9%	-12.88%	60306	2.1391	66.42	35.47	-13.17%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220524	37.51	38.24	35.8	35.88	-4.9%	-2.92%	-12.66%	99284	3.6698	113.94	36.96	-9.52%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220523	37.5	37.86	36.75	37.73	0.91%	0.72%	-8.15%	97929	3.6682	113.89	37.46	-8.3%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220520	36.01	37.97	35.95	37.39	4.65%	1.25%	-8.98%	160092	5.9125	183.57	36.93	-9.6%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220519	34.71	35.77	34.63	35.73	0.73%	1.39%	-13.02%	73349	2.5845	80.24	35.24	-13.73%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220518	35.87	35.88	35.04	35.47	-0.23%	-0.14%	-13.66%	99710	3.542	109.97	35.52	-13.05%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220517	35.5	36.61	34.82	36.3	2.05%	1.03%	-11.64%	114803	4.1248	128.07	35.93	-12.04%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220516	35.8	36.15	35.21	35.57	-0.64%	-0.39%	-13.41%	93331	3.3331	103.49	35.71	-12.58%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220513	37.3	37.76	35.53	35.8	-3.74%	-1.43%	-12.85%	170155	6.1803	191.89	36.32	-11.09%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220512	36	37.8	34.71	37.19	5.77%	2.76%	-9.47%	240572	8.707	270.34	36.19	-11.41%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220511	32.42	35.16	32.42	35.16	10.01%	2.72%	-14.41%	75170	2.573	79.89	34.23	-16.21%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220510	30.48	31.96	30.18	31.96	3.7%	1.65%	-22.2%	55804	1.7542	54.47	31.44	-23.04%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220509	30.52	31.25	30.32	30.82	0.95%	-0.23%	-24.98%	25875	0.7994	24.82	30.89	-24.38%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220506	30.38	30.86	29.96	30.53	-1.96%	0.3%	-25.68%	38795	1.1808	36.66	30.44	-25.48%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220505	31.01	31.44	30.53	31.14	0.19%	0.23%	-24.2%	62505	1.942	60.3	31.07	-23.94%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220429	30.7	31.36	30.36	31.08	2.41%	0.32%	-24.34%	64351	1.9935	61.9	30.98	-24.16%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220428	30.82	31.08	30	30.35	-2.54%	-0.52%	-26.12%	59721	1.822	56.57	30.51	-25.31%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220427	28.79	31.24	28.37	31.14	6.46%	3.87%	-24.2%	69700	2.0898	64.89	29.98	-26.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220426	29.09	30.32	28.59	29.25	1.21%	-0.58%	-28.8%	68352	2.0109	62.44	29.42	-27.98%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220425	31.3	31.39	28.89	28.9	-9.97%	-3.18%	-29.65%	81939	2.4462	75.95	29.85	-26.93%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220422	32.44	32.67	31.72	32.1	-2.04%	-0.25%	-21.86%	32278	1.0386	32.25	32.18	-21.22%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220421	33.8	34.1	32.58	32.77	-3.82%	-1.3%	-20.23%	42398	1.4077	43.71	33.2	-18.73%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220420	34.4	34.66	34	34.07	-1.22%	-0.87%	-17.06%	33017	1.1349	35.24	34.37	-15.86%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220419	34.81	35.55	34.2	34.49	-1.46%	-0.89%	-16.04%	41221	1.4343	44.53	34.8	-14.81%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220418	35	35	34.2	35	-0.31%	1.04%	-14.8%	37797	1.3091	40.65	34.64	-15.2%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220415	34.32	35.11	34.02	35.11	1.36%	1.24%	-14.53%	44511	1.5437	47.93	34.68	-15.1%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220414	34.57	35.1	34.4	34.64	0.7%	-0.26%	-15.68%	37016	1.2857	39.92	34.73	-14.98%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220413	34	35.19	33.85	34.4	0.17%	-0.26%	-16.26%	48927	1.6873	52.39	34.49	-15.57%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220412	32.95	34.42	32.9	34.34	3.15%	1.81%	-16.41%	48096	1.6224	50.37	33.73	-17.43%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220411	34.54	34.63	32.8	33.29	-4.59%	-0.66%	-18.96%	67371	2.2573	70.09	33.51	-17.97%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220408	35	35.13	34	34.89	-0.51%	0.72%	-15.07%	60039	2.0797	64.57	34.64	-15.2%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220401	36.4	37.15	36.06	36.91	0.54%	0.63%	-10.15%	40030	1.4685	45.59	36.68	-10.21%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220331	37.27	37.58	36.58	36.71	-2.57%	-0.6%	-10.64%	52325	1.9324	60	36.93	-9.6%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220330	36.98	38.05	36.98	37.68	3.49%	0.48%	-8.28%	78661	2.9499	91.59	37.5	-8.2%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220329	36.95	37.48	36.37	36.41	-0.93%	-1.22%	-11.37%	35338	1.3026	40.44	36.86	-9.77%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220328	37.42	37.42	36.42	36.75	-2.31%	-0.08%	-10.54%	49281	1.8124	56.27	36.78	-9.96%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220325	38.38	38.6	37.5	37.62	-1.8%	-0.87%	-8.42%	35662	1.3533	42.02	37.95	-7.1%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220324	38.4	38.48	37.71	38.31	-0.47%	0.63%	-6.74%	38661	1.4717	45.69	38.07	-6.81%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220323	38.63	38.86	38.07	38.49	0.03%	0.13%	-6.3%	53400	2.0528	63.74	38.44	-5.9%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220322	39.33	39.33	38.3	38.48	-1.81%	-0.31%	-6.33%	65227	2.5177	78.17	38.6	-5.51%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220321	38.96	40.46	38.53	39.19	0.69%	-0.78%	-4.6%	107332	4.2393	131.62	39.5	-3.3%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220318	37.85	38.98	37.5	38.92	2.29%	1.88%	-5.26%	62539	2.3891	74.18	38.2	-6.49%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220317	38.15	38.9	37.93	38.05	1.77%	-0.94%	-7.38%	98184	3.7717	117.11	38.41	-5.97%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220316	35.99	37.96	34.85	37.39	6.07%	2.83%	-8.98%	96159	3.496	108.55	36.36	-10.99%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220315	36.8	37.32	35.2	35.25	-4.6%	-2.84%	-14.19%	64947	2.3564	73.16	36.28	-11.19%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220311	37.8	38.55	37.07	38.39	-0.36%	1.72%	-6.55%	71825	2.7104	84.15	37.74	-7.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220310	38.01	38.88	37.62	38.53	3.63%	0.52%	-6.21%	92647	3.5514	110.27	38.33	-6.17%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220309	37.69	38.15	35.44	37.18	-1.9%	0.68%	-9.49%	92160	3.4036	105.68	36.93	-9.6%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220308	38.82	39.39	37.18	37.9	-2.37%	-1.02%	-7.74%	67943	2.6012	80.76	38.29	-6.27%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220307	39.84	39.84	38.58	38.82	-2.56%	-0.31%	-5.5%	61530	2.3958	74.39	38.94	-4.68%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220304	40.1	40.78	39.7	39.84	-1.87%	-0.7%	-3.02%	71203	2.8564	88.69	40.12	-1.79%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220303	42.24	42.38	40.45	40.6	-3.72%	-1.17%	-1.17%	117543	4.8291	149.94	41.08	0.56%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220302	42.95	42.95	41.53	42.17	-2.88%	0.05%	2.65%	85237	3.5925	111.54	42.15	3.18%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220301	44.48	44.55	42.87	43.42	-1.65%	-0.16%	5.7%	79792	3.4702	107.74	43.49	6.46%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220228	43.69	44.37	42.67	44.15	1.05%	0.94%	7.47%	69909	3.0581	94.95	43.74	7.07%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220225	43.56	44.97	43.4	43.69	1.3%	-0.82%	6.35%	94022	4.1414	128.58	44.05	7.83%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220224	44.91	45.66	42.5	43.13	-5%	-1.87%	4.99%	128195	5.6345	174.94	43.95	7.59%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220223	43.62	45.68	43.4	45.4	4.06%	0.89%	10.52%	108436	4.88	151.52	45	10.16%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220222	44.08	44.38	42.54	43.63	-0.64%	0.58%	6.21%	63203	2.7419	85.13	43.38	6.19%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220221	44.15	44.47	43.02	43.91	-1.1%	0.64%	6.89%	91132	3.9761	123.45	43.63	6.81%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220218	45.02	45.08	43.61	44.4	-2.63%	0.2%	8.08%	94931	4.2066	130.61	44.31	8.47%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220217	44.5	46.35	44.21	45.6	1.81%	0.35%	11%	137258	6.2373	193.66	45.44	11.24%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220216	43.85	45.65	43.85	44.79	2.28%	-0.07%	9.03%	111030	4.9766	154.52	44.82	9.72%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220215	42.72	44.17	42.3	43.79	2.91%	1.2%	6.6%	85799	3.7122	115.26	43.27	5.92%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220214	43.51	44.49	42.24	42.55	-2.68%	-1.23%	3.58%	91416	3.9378	122.26	43.08	5.46%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220211	44.1	45.33	43.65	43.72	-2.17%	-1.24%	6.43%	87453	3.8717	120.21	44.27	8.37%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220210	46.37	46.57	44.14	44.69	-4.16%	-0.78%	8.79%	105805	4.7655	147.96	45.04	10.26%	40.98	0%	41.11	0%	41.08	0%	0.26%
20220209	46.1	46.65	44.8	46.63	1.35%	1.68%	13.51%	90845	4.1662	129.35	45.86	12.26%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211203	47.61	48.65	47.02	47.05	-1.47%	-1.55%	14.53%	131188	6.2694	194.66	47.79	16.99%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211202	47.15	48.6	46.21	47.75	-0.06%	0.42%	16.24%	142025	6.7531	209.67	47.55	16.4%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211201	49.5	49.5	47.01	47.78	-2.85%	-0.13%	16.31%	145030	6.9383	215.42	47.84	17.11%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211130	49.45	50.54	48.31	49.18	-1.64%	-0.02%	19.72%	170830	8.4023	260.88	49.19	20.42%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211129	46.51	50.26	46.4	50	4.28%	3.14%	21.71%	255718	12.3978	384.93	48.48	18.68%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211126	45.83	48.39	45.71	47.95	3.52%	1.03%	16.72%	213037	10.1116	313.95	47.46	16.18%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211125	45.73	46.7	45.11	46.32	0.83%	0.7%	12.76%	145354	6.6863	207.6	46	12.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211124	47.26	48.69	45.78	45.94	-3.99%	-2.09%	11.83%	234066	10.9826	340.99	46.92	14.86%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211123	49.33	49.33	46.8	47.85	-1.95%	0.27%	16.48%	275616	13.1519	408.35	47.72	16.82%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211122	45.72	48.8	44.7	48.8	10.01%	4.25%	18.79%	379773	17.777	551.95	46.81	14.59%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211119	45.16	47.98	44.05	44.36	-1.81%	-3.04%	7.98%	318233	14.5596	452.05	45.75	12%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211118	43.39	45.68	42.36	45.18	4.15%	0.98%	9.98%	309156	13.8322	429.47	44.74	9.52%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211117	42.41	43.84	41.8	43.38	2.41%	0.63%	5.6%	219894	9.4801	294.34	43.11	5.53%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211116	43.5	43.58	41.86	42.36	-2.93%	-0.61%	3.12%	197650	8.4247	261.57	42.62	4.33%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211115	42.4	45.7	41.23	43.64	4.15%	0%	6.23%	467827	20.4164	633.9	43.64	6.83%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211112	38	41.9	37.55	41.9	10%	4.44%	2%	332312	13.3336	413.99	40.12	-1.79%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211111	38.03	38.62	37.95	38.09	-0.44%	-0.29%	-7.28%	129264	4.938	153.32	38.2	-6.49%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211110	39.28	39.28	37.5	38.26	-2.62%	0.24%	-6.86%	181399	6.9243	214.99	38.17	-6.56%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211109	40.13	40.88	38.95	39.29	-2.63%	-0.88%	-4.36%	224486	8.8978	276.26	39.64	-2.96%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211108	39.79	40.82	39.1	40.35	1.23%	0.15%	-1.78%	190807	7.6881	238.7	40.29	-1.37%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211105	41.01	41.01	39.6	39.86	-3.63%	-0.7%	-2.97%	246105	9.8775	306.68	40.14	-1.74%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211104	42.53	42.69	40.83	41.36	-2.48%	-0.1%	0.68%	212581	8.8003	273.24	41.4	1.35%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211103	42.65	44.06	41.42	42.41	-2.21%	-0.42%	3.24%	222636	9.4812	294.38	42.59	4.26%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211102	45	45.19	42.9	43.37	-4.66%	-1.32%	5.57%	245373	10.7846	334.85	43.95	7.59%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211101	42.25	45.9	41.11	45.49	7.69%	4.72%	10.74%	373879	16.2396	504.21	43.44	6.34%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211029	41.62	43.99	41.37	42.24	3.76%	-0.38%	2.82%	272548	11.5552	358.77	42.4	3.79%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211028	44	44.6	40.71	40.71	-6.95%	-4.03%	-0.9%	325471	13.8058	428.65	42.42	3.84%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211027	43.49	44.2	42.2	43.75	-2.99%	0.92%	6.5%	348890	15.1241	469.58	43.35	6.12%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211026	44	46.73	42.99	45.1	6.17%	-1.29%	9.79%	566515	25.8862	803.73	45.69	11.85%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211025	39.39	42.48	39.39	42.48	9.99%	1.68%	3.41%	201257	8.4082	261.06	41.78	2.28%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211022	40.44	41.31	38.5	38.62	-1.93%	-3.5%	-5.99%	336698	13.476	418.41	40.02	-2.03%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211021	36.34	39.38	36.21	39.38	10%	1.97%	-4.14%	253286	9.7825	303.73	38.62	-5.46%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211020	35.47	35.87	34.8	35.8	0.99%	1.59%	-12.85%	100393	3.5382	109.86	35.24	-13.73%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211019	33.86	35.48	33.86	35.45	5.57%	1.34%	-13.7%	130133	4.5523	141.34	34.98	-14.37%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211018	33.39	34.11	33.05	33.58	0.42%	0%	-18.26%	41691	1.4	43.47	33.58	-17.8%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211015	33	33.79	32.67	33.44	0.94%	0.24%	-18.6%	51883	1.7308	53.74	33.36	-18.34%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211014	32.7	33.44	32.54	33.13	1.35%	0.03%	-19.35%	44700	1.4806	45.97	33.12	-18.92%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211013	32.14	32.73	31.93	32.69	2.22%	0.8%	-20.42%	35868	1.1631	36.11	32.43	-20.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211012	32.62	32.62	31.61	31.98	-2.26%	-0.16%	-22.15%	35416	1.1343	35.22	32.03	-21.59%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211011	32.5	32.96	32.25	32.72	0.86%	0.25%	-20.35%	32794	1.0704	33.23	32.64	-20.1%	40.98	0%	41.11	0%	41.08	0%	0.26%
20211008	32.41	33.08	31.99	32.44	0.87%	-0.15%	-21.03%	46456	1.5094	46.86	32.49	-20.47%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210930	31.2	32.19	31.2	32.16	3.01%	0.82%	-21.71%	39221	1.251	38.84	31.9	-21.91%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210929	32.9	32.9	31.03	31.22	-5.68%	-1.45%	-24%	71915	2.2783	70.74	31.68	-22.45%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210928	33.8	33.88	32.91	33.1	-1.69%	0%	-19.43%	38649	1.2793	39.72	33.1	-18.97%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210927	33.4	34.58	33.4	33.67	1.14%	-1.2%	-18.04%	76818	2.6181	81.29	34.08	-16.57%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210924	33.58	33.96	33.02	33.29	-1.13%	-0.48%	-18.96%	27031	0.9042	28.07	33.45	-18.12%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210923	33.4	33.9	33.4	33.67	1.23%	0.03%	-18.04%	32047	1.0788	33.5	33.66	-17.6%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210922	32.85	33.49	32.57	33.26	-0.24%	0.15%	-19.04%	29299	0.9731	30.21	33.21	-18.7%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210917	34.11	34.38	32.72	33.34	-2.26%	0.12%	-18.84%	63554	2.1163	65.71	33.3	-18.48%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210916	35.45	35.5	34.04	34.11	-4.1%	-1.56%	-16.97%	77859	2.6981	83.77	34.65	-15.18%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210915	36.28	36.39	35.44	35.57	-1.96%	-0.22%	-13.41%	56275	2.0063	62.29	35.65	-12.73%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210914	35.95	36.73	35.6	36.28	0.81%	0.19%	-11.68%	53307	1.93	59.92	36.21	-11.36%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210913	36.88	36.95	35.8	35.99	-2.41%	-0.39%	-12.39%	64704	2.3377	72.58	36.13	-11.55%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210910	36.78	37.13	36.52	36.88	-0.16%	0.33%	-10.22%	50729	1.865	57.91	36.76	-10.01%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210909	37.44	37.44	36.47	36.94	-1.39%	0.22%	-10.08%	55790	2.0565	63.85	36.86	-9.77%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210908	36.2	37.87	36.07	37.46	3.22%	1.13%	-8.81%	86402	3.2006	99.37	37.04	-9.33%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210907	36.25	36.35	35.9	36.29	0.17%	0.53%	-11.66%	52664	1.9014	59.04	36.1	-11.63%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210906	35.7	36.29	35.25	36.23	1.6%	1.03%	-11.81%	58658	2.1032	65.3	35.86	-12.22%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210729	39.67	40.63	39.44	40.15	2.95%	0.5%	-2.26%	65216	2.6052	80.89	39.95	-2.2%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210728	40.7	40.7	38.54	39	-4.79%	-0.84%	-5.06%	70465	2.7717	86.06	39.33	-3.72%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210727	41.3	42.42	40.61	40.96	-0.99%	-1.44%	-0.29%	77290	3.2123	99.74	41.56	1.74%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210726	43.01	43.01	40.91	41.37	-4.35%	-0.91%	0.71%	108369	4.524	140.46	41.75	2.2%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210723	44.75	44.8	43.03	43.25	-4.34%	-0.85%	5.28%	116569	5.0851	157.88	43.62	6.78%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210722	44	45.47	43.22	45.21	-2.56%	2.31%	10.05%	165346	7.3068	226.87	44.19	8.18%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210721	45.92	47.47	45.92	46.4	1.18%	-0.64%	12.95%	102684	4.7956	148.9	46.7	14.32%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210720	44.69	45.9	44.48	45.86	0.75%	1.24%	11.64%	47358	2.1451	66.6	45.3	10.89%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210719	45.8	46.49	44.36	45.52	-1.75%	0.44%	10.81%	84275	3.8191	118.58	45.32	10.94%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210716	46.3	47.25	45.82	46.33	-1.3%	-0.22%	12.78%	80581	3.7412	116.16	46.43	13.66%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210715	46.99	47.6	45.21	46.94	-1.55%	1.25%	14.26%	124078	5.7519	178.59	46.36	13.49%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210714	51.5	51.5	47.68	47.68	-10%	-1.69%	16.07%	224671	10.8955	338.29	48.5	18.73%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210713	51.49	53.21	50.8	52.98	2.91%	1.28%	28.97%	135777	7.1024	220.52	52.31	28.05%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210712	51.33	52.5	50	51.48	0.65%	-0.06%	25.32%	152833	7.8721	244.42	51.51	26.1%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210709	47.8	51.53	47.33	51.15	5.68%	2.42%	24.51%	168105	8.3944	260.63	49.94	22.25%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210708	48.29	50	47.62	48.4	0.85%	-0.37%	17.82%	142582	6.9272	215.08	48.58	18.92%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210707	45.65	48.44	45.35	47.99	4.78%	0.8%	16.82%	137723	6.5565	203.57	47.61	16.55%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210706	46.5	47.12	45.23	45.8	-2.03%	-0.67%	11.49%	75000	3.4579	107.36	46.11	12.88%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210705	43.45	46.83	43.4	46.75	7.59%	2.59%	13.8%	114171	5.2026	161.53	45.57	11.55%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210702	44.44	44.52	43.27	43.45	-2.69%	-0.87%	5.77%	45246	1.9832	61.58	43.83	7.29%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210701	45.57	45.78	44.55	44.65	-2.72%	-0.78%	8.69%	48168	2.1678	67.31	45	10.16%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210630	45.19	46	44.21	45.9	0.95%	1.84%	11.73%	71359	3.2162	99.86	45.07	10.33%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210629	45.96	47.08	45.45	45.47	-0.63%	-1.62%	10.69%	76841	3.5516	110.27	46.22	13.15%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210628	45.6	46.3	45.32	45.76	0.09%	0%	11.39%	61389	2.8094	87.23	45.76	12.02%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210625	46.33	46.37	44.79	45.72	-1.3%	0.44%	11.3%	75777	3.4497	107.11	45.52	11.43%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210624	45.98	47.18	45	46.32	2.77%	0.63%	12.76%	131397	6.0479	187.78	46.03	12.68%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210623	42.88	46.38	42.41	45.07	5.43%	0.65%	9.71%	170354	7.6279	236.83	44.78	9.62%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210622	42.66	42.79	42.38	42.75	0.66%	0.4%	4.07%	38576	1.6426	51	42.58	4.24%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210621	42.99	43.07	42.14	42.47	-1.42%	-0.14%	3.38%	58598	2.4923	77.38	42.53	4.11%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210618	43.26	43.58	42.68	43.08	-0.42%	0.19%	4.87%	44920	1.9317	59.98	43	5.26%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210617	42.85	43.43	42.68	43.26	0.49%	0.6%	5.31%	47912	2.0602	63.97	43	5.26%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210616	45.4	45.45	42.8	43.05	-5.03%	-1.85%	4.8%	71125	3.1194	96.85	43.86	7.37%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210615	44.72	45.76	44.27	45.33	1.45%	0.53%	10.35%	79153	3.5694	110.82	45.09	10.38%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210611	44.55	45.1	43.82	44.68	0.93%	0.49%	8.76%	78711	3.4992	108.64	44.46	8.84%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210610	44.44	44.97	43.49	44.27	-0.74%	0.14%	7.77%	65133	2.8796	89.41	44.21	8.23%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210609	44.65	44.86	43.43	44.6	-0.18%	1.07%	8.57%	64294	2.837	88.08	44.13	8.03%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210608	44.1	46.1	44.1	44.68	0.43%	-0.84%	8.76%	100583	4.5324	140.72	45.06	10.31%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210607	45.21	45.8	43.63	44.49	-2.48%	-0.45%	8.3%	142888	6.3853	198.25	44.69	9.4%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210604	42.25	46.46	42.2	45.62	8%	0.66%	11.05%	200864	9.1029	282.63	45.32	10.94%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210603	42.85	42.98	42	42.24	-1.84%	-0.66%	2.82%	45843	1.9492	60.52	42.52	4.09%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210602	43.82	44.36	42.86	43.03	-2.05%	-0.83%	4.75%	48798	2.1174	65.74	43.39	6.22%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210601	44.5	44.5	43	43.93	-0.52%	0.14%	6.94%	66296	2.9084	90.3	43.87	7.39%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210531	43.3	44.5	43.3	44.16	2.46%	0.11%	7.5%	75159	3.3154	102.94	44.11	7.98%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210528	42.59	43.99	42.5	43.1	1.22%	-0.92%	4.92%	76726	3.3375	103.62	43.5	6.49%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210527	42.3	42.75	42.3	42.58	0.24%	0.24%	3.65%	46488	1.9748	61.31	42.48	3.99%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210526	42.18	42.89	42.1	42.48	0.5%	0.07%	3.41%	35444	1.5045	46.71	42.45	3.92%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210525	41.85	42.42	41.51	42.27	0.93%	0.4%	2.9%	45029	1.8957	58.86	42.1	3.06%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210524	41.63	42.37	41.19	41.88	-0.17%	0.48%	1.95%	50581	2.1082	65.46	41.68	2.03%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210521	43.55	43.55	41.85	41.95	-2.69%	-1.06%	2.12%	57739	2.4482	76.01	42.4	3.79%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210520	43.56	44.07	42.81	43.11	-1.35%	-0.16%	4.94%	48769	2.1058	65.38	43.18	5.7%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210519	43.16	44.5	42.72	43.7	1.25%	-0.21%	6.38%	49050	2.1481	66.7	43.79	7.2%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210518	43.54	43.54	42.6	43.16	-0.92%	0.61%	5.06%	31266	1.3412	41.64	42.9	5.02%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210517	43.2	43.9	42.53	43.56	0.35%	0.23%	6.04%	48327	2.1001	65.2	43.46	6.39%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210514	42.14	43.72	41.13	43.41	2.99%	1.62%	5.67%	83217	3.5552	110.38	42.72	4.58%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210513	45	45.01	41.87	42.15	-6.99%	-1.38%	2.6%	105138	4.4935	139.52	42.74	4.63%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210512	46.57	46.82	44.7	45.32	-2.68%	0.2%	10.32%	67680	3.0609	95.04	45.23	10.72%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210511	48.17	48.2	46.08	46.57	-2.82%	-0.28%	13.36%	64789	3.0256	93.94	46.7	14.32%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210510	70.16	71.69	68.34	70.49	0.48%	0.28%	71.59%	38602	2.7133	84.24	70.29	72.07%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210507	73.95	73.95	70.04	70.15	-3.89%	-1.72%	70.76%	62349	4.4504	138.18	71.38	74.74%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210506	71.8	74.69	71.7	72.99	2.17%	-0.37%	77.68%	56709	4.1543	128.98	73.26	79.34%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210430	70.64	72.38	69.85	71.44	1.91%	0.35%	73.9%	43103	3.0683	95.27	71.19	74.27%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210429	69.05	71.19	69.05	70.1	-2.64%	0.23%	70.64%	41921	2.9321	91.04	69.94	71.21%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210428	72.22	72.7	70.9	72	-0.65%	0.17%	75.27%	25486	1.832	56.88	71.88	75.96%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210427	71.39	72.71	69.88	72.47	1.3%	1.66%	76.41%	38612	2.7527	85.47	71.29	74.52%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210426	71.21	73.5	70.75	71.54	0.58%	-0.69%	74.15%	47487	3.421	106.22	72.04	76.35%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210423	71	72.12	69.63	71.13	0.32%	0.17%	73.15%	38173	2.7107	84.16	71.01	73.83%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210422	69	71.62	68.76	70.9	2.32%	0.55%	72.59%	36658	2.5848	80.25	70.51	72.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210421	68.74	69.48	67.3	69.29	0.35%	1.01%	68.67%	23564	1.6165	50.19	68.6	67.93%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210416	67.6	68.2	67.09	68	-0.01%	0.77%	65.53%	18967	1.2799	39.74	67.48	65.19%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210415	68	68.55	67.11	68.01	-0.64%	0.65%	65.56%	17680	1.1947	37.09	67.57	65.41%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210414	67.89	69.63	67.37	68.45	0.88%	-0.22%	66.63%	20493	1.4058	43.65	68.6	67.93%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210413	67.01	70.4	66.56	67.85	1.27%	-1.24%	65.17%	36331	2.496	77.5	68.7	68.18%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210412	69.68	70.04	66.86	67	-4.61%	-0.95%	63.1%	37303	2.5233	78.34	67.64	65.58%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210409	70.66	72.79	69.26	70.24	1.52%	-1.24%	70.98%	54527	3.878	120.41	71.12	74.1%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210408	69.15	69.74	68.51	69.19	-0.09%	0.03%	68.43%	16258	1.1245	34.91	69.17	69.33%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210407	70	70.15	68.21	69.25	-1.04%	0.58%	68.57%	17472	1.203	37.35	68.85	68.54%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210406	69	70.18	68.58	69.98	1.35%	0.55%	70.35%	20809	1.4484	44.97	69.6	70.38%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210402	68.41	69.82	68.03	69.05	0.94%	0.04%	68.09%	24002	1.6565	51.43	69.02	68.96%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210401	68.33	69.25	67.78	68.41	0.18%	-0.03%	66.53%	16995	1.1629	36.11	68.43	67.52%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210330	67.94	69.5	66	69.29	1.12%	2.12%	68.67%	41282	2.8008	86.96	67.85	66.1%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210329	74.81	74.81	68.02	68.52	-8.15%	-1.96%	66.8%	76053	5.3153	165.03	69.89	71.09%	40.98	0%	41.11	0%	41.08	0%	0.26%
20210326	74.6	75.5	73.38	74.6	0.27%	0.54%	81.6%	32466	2.4091	74.8	74.2	81.64%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201215	51	53.79	50.75	52.81	3.25%	0.46%	28.55%	44438	2.3363	72.54	52.57	28.69%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201214	50.55	51.19	49.88	51.15	0.49%	1.05%	24.51%	22477	1.1378	35.33	50.62	23.92%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201211	52.51	52.7	50.4	50.9	-3.96%	-0.91%	23.9%	32389	1.6639	51.66	51.37	25.75%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201210	52.01	53.55	50.46	53	0.93%	2.3%	29.02%	37349	1.9349	60.08	51.81	26.83%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201209	52.3	54.05	52.1	52.51	-0.34%	-1.41%	27.82%	37652	2.0052	62.26	53.26	30.38%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201208	52.19	53.5	51.92	52.69	1.04%	-0.47%	28.26%	22584	1.1955	37.12	52.94	29.6%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201207	51.95	52.59	51.68	52.15	0.48%	-0.1%	26.95%	19522	1.019	31.64	52.2	27.78%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201204	52.5	52.51	51.34	51.9	0.04%	0.1%	26.34%	16966	0.8797	27.31	51.85	26.93%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201203	51.97	52.19	51.5	51.88	0%	-0.1%	26.29%	14917	0.7746	24.05	51.93	27.12%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201202	52.07	52.28	50.76	51.88	-0.25%	0.54%	26.29%	25584	1.3202	40.99	51.6	26.32%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201201	51.88	53.11	51.55	52.01	0.46%	-0.23%	26.61%	36067	1.8802	58.38	52.13	27.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201130	49.89	52.77	49	51.77	3.52%	0.84%	26.02%	50414	2.5883	80.36	51.34	25.68%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201127	50.02	50.9	49.5	50.01	-0.97%	0.02%	21.74%	28507	1.4253	44.25	50	22.4%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201126	53.42	53.42	48.85	50.5	-6.03%	-0.28%	22.93%	79982	4.0505	125.76	50.64	23.97%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201125	53.98	55.32	53.41	53.74	-0.61%	-1.18%	30.82%	46033	2.5032	77.72	54.38	33.12%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201124	55.12	55.85	53.68	54.07	-1.33%	-0.61%	31.62%	39828	2.1668	67.28	54.4	33.17%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201123	53.63	55.24	52.83	54.8	2.37%	0.5%	33.4%	58554	3.1928	99.13	54.53	33.49%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201120	53.93	54.88	53.1	53.53	-0.74%	-0.46%	30.31%	33780	1.8166	56.4	53.78	31.65%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201119	53.11	54.23	52.6	53.93	0.67%	0.62%	31.28%	27515	1.4749	45.79	53.6	31.21%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201118	54	54.35	52.92	53.57	-0.92%	0.15%	30.4%	22779	1.2184	37.83	53.49	30.94%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201117	54.97	54.97	53	54.07	-1.37%	0.69%	31.62%	37778	2.0288	62.99	53.7	31.46%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201116	56.21	56.3	54.05	54.82	-2.11%	0.22%	33.45%	49493	2.7074	84.06	54.7	33.9%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201113	55.48	56.79	54.54	56	0.99%	-0.21%	36.32%	61249	3.4374	106.73	56.12	37.38%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201112	53.31	55.45	53	55.45	3.68%	1.37%	34.98%	45457	2.4865	77.2	54.7	33.9%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201111	54.59	55.6	53.15	53.48	-2.03%	-1.6%	30.19%	35802	1.9457	60.41	54.35	33.05%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201110	55.41	55.41	53.63	54.59	-1.57%	0.35%	32.89%	37408	2.0349	63.18	54.4	33.17%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201109	54.42	56.41	53.49	55.46	3.05%	0.96%	35%	64746	3.5566	110.43	54.93	34.47%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201106	54.4	54.8	53.04	53.82	-1.25%	-0.06%	31.01%	55253	2.9752	92.38	53.85	31.82%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201105	50.8	55	50.3	54.5	8.61%	2.52%	32.67%	84067	4.4688	138.75	53.16	30.13%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201104	49.76	50.95	49.5	50.18	0.52%	0.04%	22.15%	31300	1.57	48.75	50.16	22.79%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201103	50.25	51.5	49.28	49.92	-0.14%	-0.3%	21.52%	29877	1.4959	46.45	50.07	22.57%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201102	48.55	50.48	48.3	49.99	2.12%	0.99%	21.69%	25582	1.2662	39.31	49.5	21.18%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201030	51.2	51.25	48.56	48.95	-4.88%	-1.86%	19.16%	36148	1.8029	55.98	49.88	22.11%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201029	49.6	52	49.02	51.46	1.48%	1.72%	25.27%	43694	2.2105	68.63	50.59	23.84%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201028	47.49	51.26	47.1	50.71	7.12%	2.92%	23.44%	43487	2.1425	66.52	49.27	20.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201027	47.7	47.8	46.59	47.34	-1.23%	0.45%	15.24%	21386	1.008	31.3	47.13	15.37%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201026	49	49	47.7	47.93	-2.76%	-0.25%	16.67%	22680	1.0898	33.84	48.05	17.63%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201023	50.58	51.01	49.22	49.29	-1.95%	-1.46%	19.99%	11883	0.5944	18.46	50.02	22.45%	40.98	0%	41.11	0%	41.08	0%	0.26%
20201022	50.37	50.68	49.2	50.27	0.54%	0.46%	22.37%	9680	0.4844	15.04	50.04	22.5%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200909	51	51.2	48.84	49.99	-3.48%	0.02%	21.69%	23435	1.1713	36.37	49.98	22.35%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200908	52.83	53.29	50.85	51.79	-2.01%	0.14%	26.07%	23635	1.2224	37.95	51.72	26.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200907	55.46	55.9	52.85	52.85	-4.43%	-2.31%	28.65%	27540	1.49	46.26	54.1	32.44%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200904	55.66	56.22	54.68	55.3	-2.47%	0%	34.62%	19805	1.0953	34.01	55.3	35.37%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200903	56.61	57.49	55.7	56.7	-0.05%	0.28%	38.02%	25548	1.4446	44.85	56.54	38.41%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200902	57.4	58.2	56.5	56.73	-0.91%	-0.89%	38.1%	26168	1.4979	46.51	57.24	40.12%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200901	55.88	57.48	54.8	57.25	2.45%	1.18%	39.36%	28603	1.6183	50.25	56.58	38.51%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200831	56.75	57.26	55.8	55.88	-1.86%	-1.01%	36.03%	24173	1.3645	42.37	56.45	38.19%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200828	55.67	57.1	55.08	56.94	2.98%	1.33%	38.61%	27252	1.5313	47.54	56.19	37.55%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200827	56.45	56.78	54.2	55.29	-1.23%	0.38%	34.59%	24002	1.322	41.05	55.08	34.83%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200826	58.5	59.1	55.3	55.98	-5.13%	-1.5%	36.27%	51362	2.9188	90.62	56.83	39.12%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200825	58.9	59.89	58.21	59.01	0.19%	0.17%	43.65%	34665	2.042	63.4	58.91	44.21%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200824	55.6	59.39	55	58.9	5.8%	1.73%	43.38%	52677	3.0501	94.7	57.9	41.74%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200821	56.65	57.3	55.4	55.67	-1.66%	-1%	35.52%	22124	1.2441	38.63	56.23	37.65%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200820	56.48	57.51	55.4	56.61	0.41%	0.37%	37.8%	28948	1.6327	50.69	56.4	38.07%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200819	56.8	57.7	56	56.38	-0.81%	-1.23%	37.24%	26349	1.5041	46.7	57.08	39.73%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200818	57	58.52	56.4	56.84	0%	-0.8%	38.36%	34741	1.9905	61.8	57.3	40.27%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200817	56.01	56.85	55.26	56.84	2.08%	0.91%	38.36%	33117	1.8654	57.92	56.33	37.89%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200814	53.36	55.75	53.36	55.68	4.35%	1.85%	35.54%	32841	1.7953	55.74	54.67	33.83%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200813	54.01	54.78	52.88	53.36	-1.06%	-0.41%	29.89%	17760	0.9516	29.55	53.58	31.16%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200812	54.65	54.83	52.21	53.93	-1.28%	1.26%	31.28%	30466	1.6227	50.38	53.26	30.38%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200811	56.2	56.67	54.51	54.63	-2.18%	-1.78%	32.98%	25046	1.3931	43.25	55.62	36.16%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200810	57.81	57.81	54.78	55.85	-1.17%	0.23%	35.95%	34422	1.9179	59.55	55.72	36.4%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200807	57.13	58.16	55.78	56.51	-1.43%	-0.63%	37.56%	30568	1.7385	53.98	56.87	39.22%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200806	59.99	59.99	57	57.33	-3.57%	-0.92%	39.56%	42574	2.4635	76.49	57.86	41.64%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200805	58.86	59.73	58.34	59.45	0.93%	0.52%	44.72%	25757	1.5232	47.29	59.14	44.77%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200804	60.4	61.4	58.11	58.9	-1.59%	-1.09%	43.38%	49678	2.9581	91.84	59.55	45.78%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200803	59.45	60.45	58.85	59.85	1.7%	0.27%	45.69%	43363	2.5882	80.36	59.69	46.12%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200731	58.5	60.5	58.03	58.85	0.63%	-0.32%	43.26%	41640	2.4584	76.33	59.04	44.53%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200730	57.48	59.88	56.9	58.48	1.69%	-0.61%	42.36%	65277	3.8409	119.25	58.84	44.04%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200729	57.67	57.98	56.61	57.51	0.45%	0.35%	40%	44853	2.5704	79.81	57.31	40.29%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200728	55.88	59.28	55.84	57.25	3.12%	-0.5%	39.36%	75354	4.3358	134.62	57.54	40.86%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200727	52.1	56.23	51.25	55.52	7.02%	2.59%	35.15%	57265	3.0989	96.22	54.12	32.48%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200724	54.56	54.56	51.51	51.88	-4.89%	-1.8%	26.29%	37606	1.9868	61.69	52.83	29.33%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200723	53.4	54.8	51.62	54.55	1.02%	2.08%	32.79%	47430	2.5345	78.69	53.44	30.82%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200722	54.39	54.8	53.5	54	0%	-0.37%	31.45%	43736	2.3705	73.6	54.2	32.68%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200721	52.88	54.28	52.15	54	3.13%	1.14%	31.45%	38717	2.0671	64.18	53.39	30.7%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200720	51.5	52.71	51.02	52.36	2.37%	0.96%	27.46%	31096	1.6125	50.07	51.86	26.95%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200717	50.62	51.6	49.79	51.15	0.29%	0.95%	24.51%	35571	1.8023	55.96	50.67	24.04%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200716	52.45	52.99	50.07	51	-2.86%	-0.6%	24.15%	48594	2.4935	77.42	51.31	25.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200715	54.21	54.74	52.17	52.5	-3.14%	-1.46%	27.8%	47201	2.5151	78.09	53.28	30.43%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200714	56.6	57.39	53.11	54.2	-1.81%	-1.54%	31.94%	66702	3.6722	114.02	55.05	34.76%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200713	53.79	56.07	53.79	55.2	2.62%	0.53%	34.37%	57991	3.1841	98.86	54.91	34.42%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200710	54.89	55.05	53.2	53.79	-2.29%	-0.63%	30.94%	49801	2.6956	83.69	54.13	32.51%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200709	55.61	56.24	54.2	55.05	-1.01%	-0.42%	34.01%	75514	4.1744	129.61	55.28	35.32%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200708	55	57.4	55	55.61	1.48%	-0.52%	35.37%	62265	3.4807	108.07	55.9	36.84%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200707	51.9	56.46	51.5	54.8	6.74%	0.27%	33.4%	98601	5.3881	167.29	54.65	33.78%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200706	49	51.76	49	51.34	4.46%	0.82%	24.98%	75773	3.8587	119.81	50.92	24.65%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200703	49.04	49.6	48.5	49.15	-0.36%	0.35%	19.64%	35877	1.7573	54.56	48.98	19.9%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200702	49.7	49.7	48	49.33	-0.6%	0.63%	20.08%	49309	2.4171	75.05	49.02	20%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200701	49.1	50.88	49.1	49.63	1.27%	-0.58%	20.81%	64869	3.2384	100.55	49.92	22.2%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200630	48.53	49.41	48.53	49.01	1.3%	0.08%	19.3%	41099	2.0127	62.49	48.97	19.88%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200629	48.06	48.39	47.5	48.38	0.6%	0.77%	17.77%	38481	1.8476	57.37	48.01	17.53%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200624	49.25	49.71	47.6	48.09	-3.99%	-0.7%	17.06%	89011	4.3105	133.83	48.43	18.56%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200623	54	54	49.48	50.09	-8.26%	-1.07%	21.93%	142926	7.2361	224.67	50.63	23.94%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200622	50.24	54.83	50.24	54.6	9%	2.21%	32.91%	98576	5.266	163.5	53.42	30.77%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200619	49	50.84	48.74	50.09	2.02%	0.6%	21.93%	68788	3.4252	106.35	49.79	21.88%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200618	48.99	49.49	48.48	49.1	0.49%	0.33%	19.52%	36255	1.7743	55.09	48.94	19.8%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200617	49.6	49.89	48.1	48.86	-1.59%	-0.04%	18.94%	45600	2.2291	69.21	48.88	19.66%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200616	49.79	50.74	49.31	49.65	1.18%	-0.42%	20.86%	32661	1.6284	50.56	49.86	22.06%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200615	48.95	50.5	48	49.07	-0.12%	-1.05%	19.45%	39106	1.9394	60.22	49.59	21.4%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200612	48.51	49.66	48.2	49.13	-1.13%	0.2%	19.6%	40270	1.9746	61.31	49.03	20.02%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200611	51.18	51.2	49.67	49.69	-1.78%	-0.86%	20.96%	53626	2.6878	83.45	50.12	22.69%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200610	50.48	52.19	50	51.29	1.81%	0.73%	24.85%	71479	3.6395	113	50.92	24.65%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200609	50.1	50.55	49.49	50.38	0.86%	0.64%	22.64%	48279	2.4169	75.04	50.06	22.55%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200608	50.6	51.56	49.42	49.95	-1.05%	-0.52%	21.59%	56243	2.8238	87.67	50.21	22.91%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200605	47.1	51.07	47.1	50.48	5.5%	1.43%	22.88%	96353	4.7955	148.89	49.77	21.84%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200604	46.91	49.26	46.91	47.85	1.55%	-0.42%	16.48%	65945	3.1688	98.39	48.05	17.63%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200603	47.6	48.13	46.43	47.12	-0.59%	-0.32%	14.7%	70550	3.3349	103.54	47.27	15.72%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200602	47.54	48.05	46.8	47.4	-0.27%	-0.13%	15.38%	60255	2.8598	88.79	47.46	16.18%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200601	45.15	48.15	45.01	47.53	6.5%	1.43%	15.7%	111112	5.2064	161.65	46.86	14.71%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200529	43.8	45.7	43.67	44.63	1.36%	-0.27%	8.64%	69663	3.1174	96.79	44.75	9.55%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200528	44	44.04	42.36	44.03	0.07%	2.09%	7.18%	72975	3.1475	97.73	43.13	5.58%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200527	44.99	45.48	43.52	44	-2.7%	-0.65%	7.11%	66170	2.9306	90.99	44.29	8.42%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200526	44.48	45.24	43.94	45.22	2.12%	1.01%	10.08%	83882	3.755	116.59	44.77	9.6%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200525	44	44.44	43.26	44.28	1.1%	0.68%	7.79%	43649	1.9197	59.6	43.98	7.66%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200522	44.47	45.12	43.43	43.8	-1.48%	-1.02%	6.62%	57063	2.5248	78.39	44.25	8.32%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200521	45.5	46.25	44.32	44.46	-0.54%	-0.85%	8.23%	67150	3.011	93.49	44.84	9.77%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200520	45.78	46.35	44.5	44.7	-2.83%	-1.28%	8.81%	73983	3.3498	104.01	45.28	10.84%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200519	45.65	46.24	44.87	46	2.13%	0.9%	11.98%	96625	4.4053	136.78	45.59	11.6%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200518	48	48.05	44.68	45.04	-7.13%	-2.13%	9.64%	143431	6.6006	204.94	46.02	12.66%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200515	47.56	48.5	46.75	48.5	2.54%	1.38%	18.06%	115657	5.533	171.79	47.84	17.11%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200514	47.5	48.48	47.1	47.3	-1.66%	-0.61%	15.14%	81683	3.8874	120.7	47.59	16.5%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200513	47.7	48.32	47.16	48.1	0.42%	0.82%	17.09%	90766	4.33	134.44	47.71	16.79%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200512	47.83	48.1	46.65	47.9	-0.17%	0.93%	16.6%	121423	5.7632	178.94	47.46	16.18%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200511	48.52	48.89	46.64	47.98	1.01%	0.93%	16.8%	193547	9.2004	285.66	47.54	16.38%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200508	46.31	48.49	45.71	47.5	5.81%	1.58%	15.63%	252817	11.8206	367.01	46.76	14.47%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200507	41.65	44.89	41.5	44.89	10%	3.24%	9.27%	247149	10.7456	333.63	43.48	6.44%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200506	40.61	40.81	39	40.81	10%	0.74%	-0.66%	98155	3.9758	123.44	40.51	-0.83%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200430	35.67	37.26	35.67	37.1	3.11%	0.82%	-9.69%	51247	1.8858	58.55	36.8	-9.91%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200429	35.62	36.22	35.61	35.98	0.42%	-0.08%	-12.41%	19323	0.6958	21.6	36.01	-11.85%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200428	36.58	36.72	34.01	35.83	-2%	0.39%	-12.78%	43973	1.5692	48.72	35.69	-12.63%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200427	37	37.15	36.35	36.56	-1.16%	-0.27%	-11%	24588	0.9015	27.99	36.66	-10.26%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200424	36.8	37.55	36.78	36.99	0.85%	-0.43%	-9.96%	40414	1.5012	46.61	37.15	-9.06%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200423	37.18	37.3	36.67	36.68	-1.34%	-0.6%	-10.71%	28795	1.0626	32.99	36.9	-9.67%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200422	36.71	37.24	36.43	37.18	0.05%	0.62%	-9.49%	25253	0.933	28.97	36.95	-9.55%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200421	37.48	37.5	36.72	37.16	-1.9%	0.27%	-9.54%	42169	1.5627	48.52	37.06	-9.28%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200420	37.55	37.89	37.05	37.88	0.48%	1.34%	-7.79%	53799	2.0112	62.44	37.38	-8.49%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200417	37.02	39.38	37.02	37.7	3.89%	-0.87%	-8.23%	101563	3.8629	119.94	38.03	-6.9%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200416	35.96	36.38	35.6	36.29	0.17%	0.64%	-11.66%	28799	1.0386	32.25	36.06	-11.73%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200415	36.21	36.85	36.05	36.23	0.17%	-0.55%	-11.81%	45197	1.6464	51.12	36.43	-10.82%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200414	35.31	36.2	35.31	36.17	2.64%	0.86%	-11.95%	39812	1.4277	44.33	35.86	-12.22%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200413	35.35	35.8	34.5	35.24	-0.37%	0.03%	-14.22%	28053	0.9884	30.69	35.23	-13.76%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200410	36.2	36.4	35.2	35.37	-2.67%	-0.92%	-13.9%	36096	1.2888	40.02	35.7	-12.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200409	36.63	36.7	36.01	36.34	0.06%	0%	-11.54%	34178	1.2421	38.57	36.34	-11.04%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200408	35.9	36.65	35.81	36.32	0.64%	0.11%	-11.59%	47158	1.7109	53.12	36.28	-11.19%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200407	35.95	36.26	35.6	36.09	2.91%	0.56%	-12.15%	58439	2.0976	65.13	35.89	-12.14%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200403	35.69	35.69	34.79	35.07	-1.9%	-0.23%	-14.63%	44952	1.5801	49.06	35.15	-13.95%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200402	34.51	35.8	34.4	35.75	2.64%	1.07%	-12.97%	67373	2.3827	73.98	35.37	-13.41%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200401	34.1	35.48	34	34.83	2.14%	-0.26%	-15.21%	51250	1.7894	55.56	34.92	-14.52%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200331	34.47	34.78	34.07	34.1	0.26%	-0.87%	-16.99%	30593	1.0525	32.68	34.4	-15.79%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200324	35.41	35.67	34.3	35.48	2.28%	0.65%	-13.63%	58030	2.0456	63.51	35.25	-13.71%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200323	35.81	36.48	34.53	34.69	-7.1%	-2.23%	-15.56%	46460	1.6482	51.17	35.48	-13.15%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200320	37.55	37.8	36.7	37.34	0.57%	0.19%	-9.1%	45546	1.6977	52.71	37.27	-8.76%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200319	37.01	37.24	35.8	37.13	1.23%	1.06%	-9.62%	46366	1.7037	52.9	36.74	-10.06%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200318	37.5	38.25	36.63	36.68	-1.4%	-2.5%	-10.71%	49785	1.8727	58.14	37.62	-7.91%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200317	37.33	38.48	36	37.2	-0.37%	0.03%	-9.44%	50375	1.8735	58.17	37.19	-8.96%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200316	40.9	40.96	37.06	37.34	-8.26%	-4.18%	-9.1%	74703	2.9114	90.39	38.97	-4.6%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200313	38.38	40.76	38.3	40.7	-1.45%	3.27%	-0.93%	98591	3.8853	120.63	39.41	-3.53%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200312	42.08	42.4	41.02	41.3	-4.38%	-0.75%	0.54%	61862	2.574	79.92	41.61	1.86%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200311	45	45	43.15	43.19	-3.36%	-1.8%	5.14%	54694	2.4055	74.69	43.98	7.66%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200310	43.11	44.9	42.36	44.69	2.36%	2.1%	8.79%	60787	2.6606	82.61	43.77	7.15%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200309	45.08	45.08	43.27	43.66	-4.78%	-1.13%	6.28%	56076	2.4763	76.89	44.16	8.1%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200306	45.8	46.8	45.18	45.85	-1.8%	-0.74%	11.61%	44020	2.0331	63.12	46.19	13.07%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200305	47.42	47.6	46.18	46.69	0.09%	-0.15%	13.66%	49545	2.3167	71.93	46.76	14.47%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200304	46.48	47.3	45.96	46.65	-0.72%	0.32%	13.56%	48595	2.2597	70.16	46.5	13.83%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200303	47.05	48.17	46.6	46.99	3.03%	-0.76%	14.39%	91719	4.3428	134.84	47.35	15.91%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200302	44.69	45.95	44.16	45.61	2.75%	0.97%	11.03%	63680	2.8764	89.31	45.17	10.58%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200228	45.26	46.32	44	44.39	-6.43%	-1.73%	8.06%	103505	4.6751	145.15	45.17	10.58%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200227	48	48.39	45.97	47.44	-0.34%	0.04%	15.48%	88393	4.1918	130.15	47.42	16.08%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200226	49.69	50.58	47	47.6	-6.59%	-2.74%	15.87%	117687	5.7599	178.84	48.94	19.8%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200225	49.98	51.08	47.2	50.96	0%	2.37%	24.05%	166957	8.3105	258.03	49.78	21.86%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200224	48.3	52.13	47.91	50.96	5.51%	2.23%	24.05%	156378	7.7947	242.01	49.85	22.03%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200221	46.97	48.5	46.84	48.3	2.94%	0.65%	17.58%	142365	6.8316	212.11	47.99	17.48%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200220	46.58	47.1	46.09	46.92	1.65%	0.32%	14.22%	88454	4.137	128.45	46.77	14.49%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200219	48.28	48.28	46	46.16	-4.39%	-1.95%	12.37%	125147	5.8915	182.92	47.08	15.25%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200218	49.28	49.28	47	48.28	0.23%	0.12%	17.53%	122537	5.9093	183.47	48.22	18.04%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200217	46.11	48.24	46.11	48.17	4.72%	1.43%	17.26%	123108	5.8467	181.53	47.49	16.25%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200214	45.63	47.3	45.36	46	0.86%	-0.78%	11.98%	108917	5.0496	156.78	46.36	13.49%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200213	45.48	46.55	44.8	45.61	-0.28%	-0.22%	11.03%	106868	4.8849	151.67	45.71	11.9%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200212	43.95	46.31	43.57	45.74	3.84%	0.53%	11.34%	119953	5.4583	169.47	45.5	11.38%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200211	44.5	44.57	43.5	44.05	-0.9%	0.2%	7.23%	75366	3.3132	102.87	43.96	7.61%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200210	42.4	44.65	41.68	44.45	3.59%	2.28%	8.2%	114686	4.9837	154.74	43.46	6.39%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200207	42.99	43.25	41.88	42.91	-1.17%	0.66%	4.45%	95159	4.0565	125.95	42.63	4.36%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200206	41.5	43.98	41.38	43.42	2.09%	2.21%	5.7%	106949	4.5427	141.04	42.48	3.99%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200205	42.95	44.48	42.24	42.53	0.02%	-1.91%	3.53%	104394	4.527	140.56	43.36	6.14%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200204	38.8	43.95	38.72	42.52	1.6%	0.54%	3.51%	126139	5.3342	165.62	42.29	3.53%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200203	41.85	41.85	41.85	41.85	-10%	0%	1.87%	10776	0.451	14	41.85	2.45%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200123	47.93	48.88	45.96	46.5	-5.22%	-2.04%	13.19%	106022	5.033	156.27	47.47	16.21%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200122	46.03	49.58	45.01	49.06	5.55%	3.22%	19.43%	115760	5.502	170.83	47.53	16.35%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200121	46.76	47.24	46.06	46.48	-1.78%	-0.24%	13.15%	83949	3.911	121.43	46.59	14.05%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200120	45.79	47.79	45.38	47.32	3.41%	1.55%	15.19%	115691	5.3908	167.38	46.6	14.08%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200117	46.98	47.28	44.66	45.76	-1.4%	-0.02%	11.39%	186953	8.5577	265.7	45.77	12.04%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200116	44.3	46.41	43.51	46.41	10%	2.45%	12.97%	134339	6.0858	188.95	45.3	10.89%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200115	42.89	43.4	41.71	42.19	-2.16%	-0.12%	2.7%	75059	3.1706	98.44	42.24	3.4%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200114	43	44.16	42.51	43.12	1.1%	-0.58%	4.97%	112839	4.8943	151.96	43.37	6.17%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200113	42.11	42.9	41.99	42.65	1.23%	0.21%	3.82%	88639	3.7723	117.12	42.56	4.19%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200110	42.48	42.48	41.5	42.13	-0.35%	0.5%	2.56%	61848	2.5927	80.5	41.92	2.62%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200109	42.15	42.49	41.8	42.28	1.56%	0.26%	2.92%	59311	2.5013	77.66	42.17	3.23%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200108	42.67	42.88	41.52	41.63	-2.87%	-1%	1.34%	76458	3.2147	99.81	42.05	2.94%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200107	43.04	43.08	42.18	42.86	-0.72%	0.68%	4.33%	75488	3.2139	99.79	42.57	4.21%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200106	41.8	43.74	41.5	43.17	2.59%	0.47%	5.09%	127661	5.486	170.33	42.97	5.19%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200103	41.85	42.49	41.41	42.08	0.86%	0.14%	2.43%	78298	3.2897	102.14	42.02	2.86%	40.98	0%	41.11	0%	41.08	0%	0.26%
20200102	41.11	42.13	40.71	41.72	2.41%	0.43%	1.56%	80117	3.328	103.33	41.54	1.69%	40.98	0%	41.11	0%	41.08	0%	0.26%