首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 300153
    4. 返回上一页 刷新
股票代码（例：sz300153）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.73 7.87 7.73 7.85 1.55% 0.38% 19.48% 38927 0.3046 114.95 7.82 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230927 7.74 7.85 7.68 7.73 -0.51% -0.51% 17.66% 47034 0.3654 144.49 7.77 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230926 7.67 7.82 7.67 7.77 0.78% 0.26% 18.26% 34513 0.2676 111.92 7.75 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230925 7.75 7.86 7.66 7.71 0.13% -0.52% 17.35% 35106 0.2719 117.94 7.75 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230922 7.42 7.71 7.42 7.7 2.94% 0.92% 17.2% 35956 0.2745 113.83 7.63 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230921 7.55 7.55 7.44 7.48 -0.53% -0.13% 13.85% 19652 0.1472 63.22 7.49 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230920 7.51 7.62 7.5 7.52 -0.4% -0.27% 14.46% 18288 0.1379 55.61 7.54 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230919 7.65 7.7 7.55 7.55 -1.95% -0.66% 14.92% 23228 0.1765 63.97 7.6 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230918 7.52 7.75 7.49 7.7 1.99% 0.39% 17.2% 33204 0.2547 87.93 7.67 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230915 7.61 7.65 7.52 7.55 -0.79% -0.4% 14.92% 28276 0.2142 73.6 7.58 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230914 7.63 7.71 7.58 7.61 -0.91% -0.39% 15.83% 24690 0.1886 60.9 7.64 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230913 7.81 7.82 7.62 7.68 -1.66% -0.13% 16.89% 30071 0.2313 68.11 7.69 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230912 7.81 7.85 7.74 7.81 -0.51% 0.26% 18.87% 23035 0.1795 49.46 7.79 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230911 7.84 7.88 7.72 7.85 0.26% 0.77% 19.48% 48358 0.3766 97.96 7.79 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230908 7.75 7.86 7.72 7.83 0.64% 0.26% 19.18% 23917 0.1869 47.09 7.81 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230907 7.95 7.96 7.76 7.78 -2.38% -0.89% 18.42% 35971 0.2822 65.01 7.85 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230906 7.81 7.99 7.79 7.97 1.27% 0.63% 21.31% 51626 0.4089 91.43 7.92 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230905 7.79 7.88 7.76 7.87 0.64% 0.51% 19.79% 38046 0.298 69.34 7.83 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230904 7.7 7.82 7.69 7.82 1.43% 0.64% 19.03% 33238 0.2582 60.32 7.77 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230901 7.89 7.9 7.68 7.71 -1.78% -0.64% 17.35% 48578 0.3772 88.94 7.76 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230831 7.76 7.88 7.66 7.85 0.64% 0.9% 19.48% 59506 0.4628 112.65 7.78 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230830 7.75 7.91 7.74 7.8 1.3% -0.13% 18.72% 52888 0.4132 104.35 7.81 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230829 7.46 7.72 7.44 7.7 2.12% 0.65% 17.2% 43089 0.3298 95.19 7.65 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230828 7.68 7.77 7.43 7.54 1.89% -0.92% 14.76% 54402 0.4142 124.78 7.61 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230825 7.71 7.74 7.2 7.4 -4.52% -1.2% 12.63% 62505 0.4679 141.6 7.49 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230824 7.56 7.91 7.5 7.75 2.51% 1.31% 17.96% 52797 0.404 131.38 7.65 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230823 7.72 7.76 7.54 7.56 -2.58% -1.05% 15.07% 26705 0.2039 70.48 7.64 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230822 7.68 7.81 7.55 7.76 1.04% 1.04% 18.11% 33919 0.2604 84.61 7.68 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230821 7.72 7.81 7.66 7.68 -0.39% -0.78% 16.89% 24830 0.1921 57.18 7.74 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230818 7.83 7.9 7.71 7.71 -1.53% -1.28% 17.35% 31270 0.2441 62.63 7.81 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230817 7.65 7.83 7.55 7.83 3.16% 1.29% 19.18% 41848 0.3234 77.98 7.73 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230816 7.78 7.82 7.59 7.59 -2.69% -0.91% 15.53% 34798 0.2666 65.52 7.66 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230815 7.82 7.91 7.74 7.8 -0.89% -0.26% 18.72% 26404 0.2064 49.37 7.82 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230814 7.81 7.88 7.74 7.87 0.64% 0.9% 19.79% 27373 0.2136 48.66 7.8 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230811 8.01 8.02 7.81 7.82 -2.49% -1.01% 19.03% 41202 0.3254 69.59 7.9 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230810 8.04 8.06 7.96 8.02 0.25% 0.12% 22.07% 30428 0.2436 53.67 8.01 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230809 8.08 8.09 7.99 8 -1.6% -0.25% 21.77% 51586 0.4139 88.72 8.02 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230808 8.2 8.27 8.1 8.13 -1.45% -0.49% 23.74% 69984 0.5717 118.7 8.17 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230807 8.18 8.29 8.05 8.25 0.61% 1.23% 25.57% 93987 0.7657 163.65 8.15 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230804 8.09 8.22 8.09 8.2 1.36% 0.49% 24.81% 62071 0.5068 120.87 8.16 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230803 8.05 8.12 8.02 8.09 0.5% 0.25% 23.14% 32732 0.2642 63.83 8.07 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230802 8.18 8.19 8.04 8.05 -1.35% -0.37% 22.53% 46263 0.374 83.75 8.08 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230801 8.28 8.29 8.1 8.16 -0.97% 0.12% 24.2% 49554 0.4039 82.19 8.15 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230731 8.08 8.24 8.07 8.24 2.11% 0.98% 25.42% 58309 0.476 96.37 8.16 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230728 7.98 8.09 7.88 8.07 0.5% 0.88% 22.83% 44918 0.3594 72.04 8 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230727 8.02 8.19 8.02 8.03 -0.37% -0.86% 22.22% 44961 0.3642 68.26 8.1 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230726 8.15 8.16 8.03 8.06 -1.1% -0.12% 22.68% 42787 0.3454 60.05 8.07 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230725 8.03 8.15 8.03 8.15 1.75% 0.74% 24.05% 52961 0.4283 70.17 8.09 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230724 7.96 8.06 7.85 8.01 0.5% 0.25% 21.92% 35619 0.2847 44.24 7.99 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230721 8.03 8.1 7.93 7.97 -0.99% -0.38% 21.31% 57059 0.4567 68.51 8 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230720 8.25 8.28 8 8.05 -2.07% -1.11% 22.53% 71765 0.5844 86.58 8.14 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230719 8.46 8.57 8.18 8.22 -2.72% -0.72% 25.11% 98852 0.8181 121.91 8.28 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230718 8.45 8.52 8.31 8.45 0% 0.12% 28.61% 51929 0.4382 66.52 8.44 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230717 8.41 8.51 8.26 8.45 -0.12% 0.84% 28.61% 65805 0.5513 73.51 8.38 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230714 8.6 8.69 8.43 8.46 -1.86% -0.24% 28.77% 85285 0.7236 87.19 8.48 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230713 8.6 8.74 8.57 8.62 0.23% -0.58% 31.2% 91535 0.7934 97.19 8.67 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230712 8.69 8.75 8.56 8.6 -0.92% -0.58% 30.9% 83193 0.7197 91.16 8.65 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230711 8.41 8.68 8.34 8.68 3.33% 1.52% 32.12% 89703 0.767 98.3 8.55 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230710 8.42 8.54 8.35 8.4 0.36% -0.47% 27.85% 60492 0.5106 66.22 8.44 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230707 8.57 8.57 8.36 8.37 -1.88% -0.59% 27.4% 64254 0.5412 66.53 8.42 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230706 8.52 8.62 8.48 8.53 -0.47% -0.12% 29.83% 64893 0.5543 65.44 8.54 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230705 8.66 8.78 8.54 8.57 -1.38% -0.81% 30.44% 81866 0.7071 83.3 8.64 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230704 8.62 8.87 8.59 8.69 0% -0.57% 32.27% 154020 1.3455 153.87 8.74 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230703 8.41 8.75 8.41 8.69 3.7% 1.05% 32.27% 156575 1.3458 159.34 8.6 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230630 8.25 8.39 8.2 8.38 1.21% 0.48% 27.55% 68180 0.5683 71.87 8.34 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230629 8.12 8.32 8.05 8.28 2.1% 0.36% 26.03% 73012 0.6026 73.15 8.25 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230628 8.15 8.16 7.88 8.11 -0.73% 1.12% 23.44% 67387 0.5402 64.13 8.02 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230627 7.85 8.18 7.82 8.17 3.94% 0.86% 24.35% 93849 0.7598 87.94 8.1 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230626 8.12 8.4 7.82 7.86 -4.38% -1.87% 19.63% 116909 0.936 109.69 8.01 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230621 8.49 8.61 8.2 8.22 -3.07% -1.91% 25.11% 93447 0.7831 91.91 8.38 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230620 8.62 8.71 8.48 8.48 -0.93% -0.82% 29.07% 79526 0.6802 78.23 8.55 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230619 8.49 8.67 8.49 8.56 0.35% -0.35% 30.29% 98833 0.8489 91.75 8.59 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230616 8.35 8.54 8.22 8.53 2.52% 1.19% 29.83% 125482 1.0584 111.69 8.43 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230615 8.16 8.4 8.15 8.32 1.22% 0% 26.64% 99073 0.8246 79.71 8.32 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230614 8.4 8.45 8.18 8.22 -2.72% -0.48% 25.11% 111169 0.9184 86.99 8.26 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230613 8.2 8.58 8.19 8.45 2.3% 0.48% 28.61% 96680 0.8132 79.06 8.41 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230612 8.47 8.47 8.13 8.26 -0.48% 0.24% 25.72% 93061 0.7665 75.3 8.24 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230609 8.29 8.39 8.16 8.3 0.48% 0.61% 26.33% 79856 0.6592 63.32 8.25 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230608 8.53 8.55 8.25 8.26 -3.39% -0.84% 25.72% 111527 0.9293 87.1 8.33 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230607 8.55 8.64 8.4 8.55 -1.38% 0.71% 30.14% 112481 0.9555 87.43 8.49 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230606 8.71 8.85 8.6 8.67 -0.34% -0.69% 31.96% 140484 1.226 113.1 8.73 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230605 8.79 8.81 8.55 8.7 -0.57% 0.35% 32.42% 122648 1.0639 98.75 8.67 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230602 8.55 8.89 8.51 8.75 2.34% 0% 33.18% 219371 1.9191 168.46 8.75 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230601 8.35 8.62 8.25 8.55 3.01% 0.71% 30.14% 122433 1.0394 102.65 8.49 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230531 8.38 8.42 8.26 8.3 -1.19% -0.48% 26.33% 76914 0.6411 61.38 8.34 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230530 8.27 8.41 8.19 8.4 2.44% 0.96% 27.85% 83575 0.6952 61.46 8.32 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230529 8.48 8.49 8.11 8.2 -2.84% 0% 24.81% 119257 0.9779 76.06 8.2 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230526 8.55 8.61 8.33 8.44 -2.09% 0.24% 28.46% 109055 0.9186 67.67 8.42 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230525 8.34 8.7 8.34 8.62 2.38% 0.35% 31.2% 137032 1.1774 82.31 8.59 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230524 8.41 8.68 8.37 8.42 -0.94% -1.17% 28.16% 101587 0.8651 57.96 8.52 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230523 8.73 8.77 8.5 8.5 -3.63% -1.05% 29.38% 135120 1.1606 72.2 8.59 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230522 8.51 8.83 8.46 8.82 3.52% 1.03% 34.25% 193878 1.6932 90.54 8.73 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230519 8.66 8.66 8.47 8.52 -1.84% -0.23% 29.68% 93787 0.8014 38.5 8.54 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230518 8.53 8.73 8.41 8.68 1.05% 1.05% 32.12% 158865 1.3645 56.23 8.59 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230517 8.55 8.65 8.43 8.59 -0.69% 0.59% 30.75% 156053 1.3333 47 8.54 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230516 8.4 8.83 8.33 8.65 2.73% 0.35% 31.66% 260544 2.246 65.9 8.62 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230515 8.05 8.45 8.03 8.42 4.6% 1.32% 28.16% 205200 1.7061 46.98 8.31 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230510 8.1 8.39 8.02 8.36 3.21% 1.21% 27.25% 197355 1.6309 43.2 8.26 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230509 8.5 8.52 8.08 8.1 -5.15% -1.58% 23.29% 217945 1.7934 45.28 8.23 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230508 8.55 8.85 8.44 8.54 -0.7% -0.7% 29.98% 232342 1.9982 48.73 8.6 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230505 9.88 9.88 8.58 8.6 -12.78% -4.23% 30.9% 421172 3.7815 91.95 8.98 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230504 9.65 10 9.52 9.86 -4.46% 0.92% 50.08% 386518 3.7771 97.14 9.77 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230428 9.94 10.65 9.87 10.32 1.38% 0.98% 57.08% 414469 4.2366 114.27 10.22 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230427 10.7 10.98 10.12 10.18 -7.87% -3.69% 54.95% 515231 5.4476 150.96 10.57 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230426 9.5 11.3 9.43 11.05 12.64% 5.74% 68.19% 673133 7.0339 223.64 10.45 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230425 9.16 10.16 8.97 9.81 5.71% 3.48% 49.32% 467136 4.4267 174.62 9.48 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230424 8.73 9.5 8.58 9.28 3.69% 2.32% 41.25% 379055 3.4388 153.64 9.07 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230421 8.69 9.18 8.58 8.95 3.71% 1.02% 36.23% 356535 3.1587 148.67 8.86 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230420 8.72 9.33 8.54 8.63 -1.82% -3.25% 31.35% 353929 3.157 170.19 8.92 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230419 8.49 8.79 8.33 8.79 3.41% 2.09% 33.79% 244851 2.1071 133.57 8.61 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230418 8.54 8.69 8.28 8.5 -0.35% 0.12% 29.38% 178618 1.5165 105.2 8.49 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230417 8.72 8.72 8.44 8.53 -3.07% -0.12% 29.83% 227525 1.9436 144.54 8.54 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230414 8.04 8.98 8.04 8.8 9.18% 1.73% 33.94% 372280 3.2201 266.48 8.65 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230413 8.2 8.3 8.06 8.06 -1.83% -1.1% 22.68% 100638 0.8207 86.14 8.15 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230412 8.24 8.29 8.03 8.21 -0.12% 0.86% 24.96% 113637 0.9251 99.84 8.14 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230411 8.18 8.5 8.1 8.22 -1.2% -0.12% 25.11% 182551 1.5015 161.66 8.23 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230410 7.81 8.66 7.81 8.32 6.26% -0.12% 26.64% 276053 2.2983 252.47 8.33 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230407 7.7 7.97 7.7 7.83 1.82% -0.38% 19.18% 62081 0.4879 56.12 7.86 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230406 7.73 7.76 7.58 7.69 -0.52% 0.26% 17.05% 53457 0.4101 47.93 7.67 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230404 8.04 8.06 7.71 7.73 -3.74% -0.9% 17.66% 97484 0.7601 89.72 7.8 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230403 8 8.06 7.9 8.03 0.12% 0.75% 22.22% 72444 0.5772 71.97 7.97 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230331 8.17 8.23 7.97 8.02 -1.84% -0.37% 22.07% 79216 0.6375 80.46 8.05 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230330 8.11 8.29 8.03 8.17 0.74% 0.12% 24.35% 86431 0.7055 92.25 8.16 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230329 8.17 8.26 8.06 8.11 -0.12% -0.61% 23.44% 68467 0.5587 72.87 8.16 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230328 8.35 8.35 8.1 8.12 -3.56% -1.22% 23.59% 118023 0.9697 126.82 8.22 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230327 8.35 8.43 8.17 8.42 0.24% 1.69% 28.16% 157249 1.3018 188.02 8.28 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230324 7.97 8.68 7.91 8.4 5.4% 0.36% 27.85% 227375 1.9036 325.97 8.37 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230323 7.91 7.98 7.87 7.97 0.76% 0.5% 21.31% 44221 0.3508 91.76 7.93 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230322 7.88 7.99 7.82 7.91 0.51% 0.13% 20.4% 41853 0.3307 80.79 7.9 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230321 7.69 7.9 7.62 7.87 2.61% 1.16% 19.79% 38991 0.3032 77.73 7.78 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230320 7.53 7.73 7.43 7.67 1.86% 0.79% 16.74% 60351 0.4593 118.79 7.61 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230317 7.48 7.6 7.45 7.53 1.35% 0% 14.61% 45801 0.345 96.42 7.53 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230316 7.8 7.84 7.43 7.43 -5.95% -1.85% 13.09% 94280 0.7136 206.23 7.57 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230315 7.59 8.04 7.55 7.9 4.91% 0.51% 20.24% 66454 0.522 169.03 7.86 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230314 7.66 7.71 7.42 7.53 -1.95% 0% 14.61% 30123 0.2268 81.92 7.53 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230313 7.7 7.79 7.62 7.68 -1.03% 0% 16.89% 26774 0.2056 74.7 7.68 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230310 7.82 7.9 7.74 7.76 -1.52% -0.51% 18.11% 25321 0.1974 70.45 7.8 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230309 7.85 7.9 7.78 7.88 1.29% 0.38% 19.94% 30129 0.2366 84.75 7.85 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230308 7.72 7.79 7.68 7.78 0.78% 0.39% 18.42% 19290 0.1495 53.03 7.75 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230307 7.92 7.93 7.7 7.72 -2.15% -0.77% 17.5% 33224 0.2584 85.51 7.78 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230306 7.93 7.96 7.84 7.89 -0.38% 0% 20.09% 22667 0.1789 57.26 7.89 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230303 7.95 8.04 7.87 7.92 -0.25% -0.5% 20.55% 28813 0.2293 66.96 7.96 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230302 7.97 8.08 7.91 7.94 -0.13% -0.63% 20.85% 43011 0.3438 93.19 7.99 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230301 7.92 7.95 7.85 7.95 0.76% 0.51% 21% 26969 0.2133 51.65 7.91 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230228 7.81 7.91 7.77 7.89 1.15% 0.51% 20.09% 28538 0.224 50.42 7.85 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230227 7.89 7.94 7.79 7.8 -1.39% -0.64% 18.72% 32923 0.2584 52.99 7.85 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230224 7.93 7.95 7.85 7.91 -0.25% 0.13% 20.4% 29963 0.2368 45.07 7.9 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230223 7.99 8 7.89 7.93 -0.38% 0% 20.7% 33505 0.2658 48.84 7.93 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230222 7.9 8.05 7.85 7.96 0.38% 0% 21.16% 41260 0.3285 57.72 7.96 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230221 7.94 7.96 7.82 7.93 1.02% 0.25% 20.7% 41525 0.3285 54.36 7.91 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230220 7.85 7.92 7.73 7.85 0.64% 0.51% 19.48% 54132 0.4229 66.72 7.81 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230217 7.95 8.01 7.78 7.8 -1.39% -0.89% 18.72% 46316 0.3646 57.08 7.87 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230216 8.17 8.18 7.82 7.91 -3.42% -1.25% 20.4% 88925 0.712 112.33 8.01 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230215 8.16 8.2 8.08 8.19 -0.12% 0.49% 24.66% 60330 0.4917 83.49 8.15 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230214 8.03 8.2 7.96 8.2 1.61% 1.23% 24.81% 71234 0.5771 99.24 8.1 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230213 7.89 8.1 7.86 8.07 2.41% 0.62% 22.83% 68453 0.5491 98.28 8.02 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230210 7.9 7.92 7.79 7.88 -0.13% 0.13% 19.94% 42547 0.3347 62.11 7.87 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230209 7.81 7.93 7.78 7.89 0.25% 0.25% 20.09% 55873 0.4396 83.18 7.87 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230208 7.76 7.95 7.71 7.87 1.29% 0% 19.79% 66685 0.5245 106.97 7.87 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230207 7.8 7.81 7.69 7.77 -0.64% 0.39% 18.26% 47826 0.3701 84.72 7.74 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230206 7.66 7.88 7.64 7.82 1.82% 0.26% 19.03% 68313 0.533 118.89 7.8 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230203 7.64 7.78 7.59 7.68 0.52% 0% 16.89% 59840 0.4593 112.59 7.68 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230202 7.68 7.7 7.6 7.64 -0.52% 0.13% 16.29% 45927 0.3506 89.94 7.63 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230201 7.6 7.7 7.53 7.68 1.32% 0.92% 16.89% 61715 0.4694 128.37 7.61 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230131 7.5 7.61 7.44 7.58 1.07% 0.13% 15.37% 58591 0.4434 132.06 7.57 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230130 7.4 7.59 7.4 7.5 2.18% -0.13% 14.16% 62126 0.4667 151.74 7.51 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230120 7.25 7.35 7.24 7.34 2.23% 0.69% 11.72% 45673 0.333 119.11 7.29 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230119 7.15 7.19 7.12 7.18 0.28% 0.28% 9.28% 22499 0.1611 81.99 7.16 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230118 7.09 7.18 7.09 7.16 0.99% 0.14% 8.98% 21595 0.1544 54.84 7.15 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230117 7.15 7.17 7.05 7.09 -0.42% -0.14% 7.91% 19583 0.1391 48.99 7.1 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230116 7.08 7.13 7.04 7.12 1.42% 0.14% 8.37% 23212 0.165 73.89 7.11 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230113 7.14 7.14 6.99 7.02 -0.99% -0.43% 6.85% 19840 0.1398 64.32 7.05 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230112 7.05 7.16 7.04 7.09 0.57% 0% 7.91% 21623 0.1534 71.57 7.09 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230111 7.11 7.15 7.01 7.05 -0.84% -0.28% 7.31% 27975 0.1978 93.18 7.07 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230110 7.19 7.19 7.07 7.11 -0.42% -0.14% 8.22% 25340 0.1803 86.64 7.12 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230109 7.17 7.22 7.12 7.14 0.42% -0.28% 8.68% 31237 0.2238 106.3 7.16 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230106 7.02 7.21 7.02 7.11 0.42% -0.56% 8.22% 35987 0.2572 129.18 7.15 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230105 6.98 7.1 6.91 7.08 1.58% 0.71% 7.76% 28492 0.2003 104.43 7.03 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230104 6.96 7.04 6.91 6.97 0% -0.14% 6.09% 20571 0.1436 77.35 6.98 0% 6.6 0% 6.6 0% 6.57 0% 0%
20230103 6.75 6.98 6.72 6.97 3.41% 1.16% 6.09% 31166 0.2147 117.19 6.89 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221230 6.65 6.76 6.65 6.74 0.9% 0.15% 2.59% 15591 0.1049 64.19 6.73 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221229 6.75 6.85 6.67 6.68 -1.62% -1.04% 1.67% 18530 0.125 65.59 6.75 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221228 6.87 6.91 6.75 6.79 -1.59% -0.15% 3.35% 19703 0.134 65.97 6.8 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221227 6.83 6.96 6.79 6.9 0.73% 0.29% 5.02% 22384 0.1539 69.2 6.88 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221226 6.58 6.85 6.58 6.85 3.95% 1.18% 4.26% 29616 0.2004 89 6.77 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221223 6.57 6.65 6.52 6.59 0% 0% 0.3% 15799 0.1041 44.81 6.59 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221222 6.79 6.87 6.55 6.59 -3.23% -1.2% 0.3% 27348 0.1824 73.73 6.67 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221221 6.93 6.94 6.73 6.81 -1.02% 0% 3.65% 19860 0.1352 53.65 6.81 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221220 6.83 6.92 6.76 6.88 1.03% 0.29% 4.72% 19614 0.1346 51.09 6.86 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221219 6.93 7.01 6.77 6.81 -1.87% -0.87% 3.65% 28379 0.1949 69.66 6.87 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221216 7.08 7.1 6.93 6.94 -2.39% -0.72% 5.63% 26956 0.1883 62.84 6.99 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221215 7.05 7.14 7 7.11 1.14% 0.28% 8.22% 29511 0.2092 61.84 7.09 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221214 7.16 7.17 7 7.03 -1.13% -0.57% 7% 30574 0.2162 73.11 7.07 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221213 7.12 7.2 7.1 7.11 -0.56% -0.42% 8.22% 22272 0.1591 48.21 7.14 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221212 7.22 7.23 7.09 7.15 -1.11% 0.14% 8.83% 34685 0.2478 73.29 7.14 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221209 7.36 7.37 7.21 7.23 -1.23% -0.28% 10.05% 32606 0.2365 71.09 7.25 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221208 7.46 7.46 7.32 7.32 -1.08% -0.68% 11.42% 31053 0.229 62.79 7.37 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221207 7.46 7.51 7.36 7.4 -0.54% -0.4% 12.63% 31613 0.2349 58.65 7.43 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221206 7.52 7.52 7.41 7.44 -1.06% -0.13% 13.24% 34519 0.2572 62.77 7.45 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221205 7.58 7.6 7.46 7.52 -0.4% 0.13% 14.46% 43224 0.3246 78.78 7.51 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221202 7.44 7.6 7.35 7.55 2.58% 0.53% 14.92% 72545 0.5449 133.49 7.51 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221201 7.45 7.45 7.33 7.36 0.14% -0.14% 12.02% 29646 0.2186 56.36 7.37 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221130 7.3 7.42 7.29 7.35 0.27% -0.14% 11.87% 30566 0.225 56.12 7.36 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221129 7.27 7.36 7.21 7.33 1.24% 0.27% 11.57% 30656 0.224 53.94 7.31 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221128 7.2 7.26 7.09 7.24 -0.41% 0.7% 10.2% 29286 0.2106 49.43 7.19 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221125 7.64 7.64 7.27 7.27 -4.84% -1.49% 10.65% 74766 0.5521 125.23 7.38 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221124 7.42 7.72 7.41 7.64 2.41% 0.53% 16.29% 77127 0.5864 137.47 7.6 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221123 7.39 7.47 7.2 7.46 0.95% 1.63% 13.55% 44263 0.3249 81.62 7.34 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221122 7.53 7.59 7.38 7.39 -2.12% -1.2% 12.48% 39225 0.2935 74.98 7.48 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221121 7.45 7.6 7.41 7.55 0.8% 0.27% 14.92% 45845 0.345 86.53 7.53 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221118 7.6 7.62 7.46 7.49 -1.45% -0.66% 14% 47699 0.3595 85.03 7.54 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221117 7.55 7.6 7.48 7.6 0.53% 0.66% 15.68% 43171 0.3258 71.68 7.55 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221116 7.5 7.58 7.44 7.56 0.8% 0.53% 15.07% 47407 0.3565 74.78 7.52 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221115 7.28 7.5 7.25 7.5 2.6% 1.08% 14.16% 45135 0.335 67.28 7.42 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221114 7.44 7.47 7.29 7.31 -1.48% -0.68% 11.26% 45821 0.3373 64.38 7.36 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221111 7.53 7.58 7.38 7.42 0.27% -0.93% 12.94% 49733 0.3723 68.42 7.49 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221110 7.44 7.5 7.38 7.4 -0.94% -0.54% 12.63% 36378 0.2706 45.81 7.44 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221109 7.55 7.56 7.45 7.47 -0.66% -0.27% 13.7% 32136 0.2406 39.48 7.49 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221108 7.57 7.61 7.45 7.52 -0.66% 0.13% 14.46% 44995 0.3377 53.93 7.51 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221107 7.5 7.62 7.48 7.57 0% 0.4% 15.22% 67438 0.5086 81.61 7.54 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221104 7.35 7.59 7.35 7.57 2.16% 0.53% 15.22% 82980 0.6248 103.6 7.53 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221103 7.39 7.56 7.35 7.41 -0.94% -0.27% 12.79% 76940 0.5714 99.05 7.43 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221102 7.41 7.48 7.32 7.48 0% 1.22% 13.85% 76939 0.5685 95.73 7.39 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221101 7.25 7.48 7.21 7.48 3.03% 0.94% 13.85% 79931 0.5923 88.24 7.41 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221031 6.99 7.35 6.94 7.26 1.68% 0.28% 10.5% 74671 0.5408 82.4 7.24 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221028 7.18 7.32 7.06 7.14 0.85% -0.83% 8.68% 113058 0.8142 128.67 7.2 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221027 7.29 7.39 7.07 7.08 -2.88% -1.8% 7.76% 61433 0.443 76.88 7.21 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221026 7.26 7.33 7.12 7.29 1.82% 0.55% 10.96% 51156 0.3708 66.75 7.25 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221025 7.06 7.23 6.98 7.16 0.85% 0.85% 8.98% 46821 0.3323 60.87 7.1 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221024 7.28 7.33 7.06 7.1 -1.66% -1.39% 8.07% 50461 0.3633 67.87 7.2 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221021 7.19 7.34 7.12 7.22 1.26% -0.41% 9.89% 58506 0.4242 81.83 7.25 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221020 7.22 7.3 7.04 7.13 -3.78% -0.56% 8.52% 99092 0.7101 142.87 7.17 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221019 7.27 7.92 7.19 7.41 1.79% -1.72% 12.79% 174300 1.3148 286.85 7.54 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221018 7.12 7.34 7.08 7.28 2.25% 0.69% 10.81% 56165 0.4063 113.84 7.23 0% 6.6 0% 6.6 0% 6.57 0% 0%
20221017 6.92 7.13 6.92 7.12 2.15% 0.99% 8.37% 36333 0.2562 72.52 7.05 0% 6.6 0% 6.6 0% 6.57 0% 0%
20220721 9.08 9.27 9.01 9.04 -0.99% -1.2% 37.6% 101747 0.9305 427.05 9.15 39.06% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220720 9.19 9.24 8.99 9.13 -0.65% 0.66% 38.96% 111594 1.0125 464.68 9.07 37.84% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220719 9.17 9.37 9.14 9.19 -0.76% -0.65% 39.88% 144245 1.3341 612.28 9.25 40.58% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220718 9.11 9.45 9.08 9.26 1.87% 0% 40.94% 150871 1.3976 641.42 9.26 40.73% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220715 9.16 9.55 9.07 9.09 -2.57% -1.52% 38.36% 191487 1.7671 811.01 9.23 40.27% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220714 8.85 9.41 8.67 9.33 5.9% 1.52% 42.01% 267165 2.4559 1127.13 9.19 39.67% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220713 8.45 8.83 8.33 8.81 4.51% 1.03% 34.09% 120562 1.0512 482.45 8.72 32.52% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220712 8.71 8.84 8.42 8.43 -3.88% -1.63% 28.31% 80810 0.6928 317.96 8.57 30.24% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220711 8.72 8.9 8.57 8.77 0.23% 0.69% 33.49% 87153 0.759 348.34 8.71 32.37% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220708 8.85 9.15 8.72 8.75 -1.13% -2.02% 33.18% 115035 1.0271 471.38 8.93 35.71% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220707 8.5 8.86 8.33 8.85 5.48% 1.61% 34.7% 144951 1.262 579.19 8.71 32.37% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220706 8.48 8.64 8.31 8.39 -1.87% -0.71% 27.7% 52412 0.443 203.31 8.45 28.42% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220705 8.53 8.75 8.4 8.55 -0.47% -0.58% 30.14% 75116 0.646 296.48 8.6 30.7% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220704 8.46 8.59 8.3 8.59 1.42% 1.18% 30.75% 55052 0.4672 214.42 8.49 29.03% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220701 8.52 8.59 8.43 8.47 -0.59% -0.35% 28.92% 49056 0.4172 191.47 8.5 29.18% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220630 8.45 8.65 8.38 8.52 0.83% 0% 29.68% 61808 0.5263 241.54 8.52 29.48% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220629 8.8 8.82 8.45 8.45 -4.52% -1.86% 28.61% 101634 0.875 401.58 8.61 30.85% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220628 8.73 8.87 8.64 8.85 1.72% 0.68% 34.7% 111678 0.982 450.69 8.79 33.59% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220627 8.72 8.76 8.61 8.7 0.12% 0.23% 32.42% 75910 0.6588 302.35 8.68 31.91% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220624 8.71 8.9 8.63 8.69 -0.23% -0.46% 32.27% 99604 0.8695 399.05 8.73 32.67% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220623 8.42 8.74 8.38 8.71 3.32% 1.28% 32.57% 98620 0.8486 389.46 8.6 30.7% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220622 8.51 8.7 8.42 8.43 -1.63% -1.4% 28.31% 82166 0.7026 322.46 8.55 29.94% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220621 8.69 8.69 8.43 8.57 -1.95% 0.23% 30.44% 108526 0.9278 425.81 8.55 29.94% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220620 8.44 8.78 8.36 8.74 3.31% 0.92% 33.03% 153905 1.3325 611.55 8.66 31.61% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220617 8.18 8.47 8.16 8.46 2.92% 0.95% 28.77% 100031 0.8387 384.92 8.38 27.36% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220616 8.22 8.34 8.21 8.22 -0.6% -0.48% 25.11% 57355 0.4738 217.45 8.26 25.53% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220615 8.35 8.6 8.26 8.27 -1.31% -1.19% 25.88% 75599 0.6328 290.42 8.37 27.2% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220614 8.31 8.4 8.09 8.38 -0.59% 1.7% 27.55% 89659 0.7384 338.89 8.24 25.23% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220613 8.25 8.44 8.2 8.43 1.81% 0.72% 28.31% 100049 0.8376 384.41 8.37 27.2% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220610 8.08 8.38 8.06 8.28 1.6% 0.24% 26.03% 87055 0.7193 330.12 8.26 25.53% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220609 8.65 8.65 8.12 8.15 -6% -1.21% 24.05% 135029 1.1143 511.4 8.25 25.38% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220608 8.56 8.86 8.51 8.67 2% -0.34% 31.96% 164362 1.4292 655.93 8.7 32.22% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220607 8.68 8.82 8.46 8.5 -3.85% -0.93% 29.38% 175339 1.505 690.72 8.58 30.4% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220606 9 9 8.6 8.84 -4.02% 0.45% 34.55% 293316 2.5808 1184.45 8.8 33.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220602 8.13 9.7 8.05 9.21 13.99% 1.21% 40.18% 400189 3.643 1671.94 9.1 38.3% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220601 7.73 8.45 7.7 8.08 2.93% 0.25% 22.98% 195554 1.5765 723.53 8.06 22.49% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220531 8.78 8.78 7.78 7.85 4.25% -2.73% 19.48% 199881 1.6131 740.33 8.07 22.64% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220530 7.54 7.56 7.4 7.53 0.53% 0.67% 14.61% 38337 0.2869 131.67 7.48 13.68% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220527 7.69 7.75 7.4 7.49 -1.32% -0.79% 14% 50429 0.3806 174.68 7.55 14.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220526 7.64 7.65 7.38 7.59 -0.13% 1.2% 15.53% 49472 0.3711 170.32 7.5 13.98% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220525 7.23 7.65 7.19 7.6 5.12% 2.15% 15.68% 58549 0.4354 199.83 7.44 13.07% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220524 7.51 7.6 7.22 7.23 -4.87% -2.3% 10.05% 48121 0.3563 163.52 7.4 12.46% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220523 7.39 7.6 7.39 7.6 1.33% 1.2% 15.68% 57193 0.4293 197.03 7.51 14.13% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220520 7.76 7.88 7.38 7.5 0.81% -0.92% 14.16% 110216 0.8344 382.95 7.57 15.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220519 7.13 7.44 7.12 7.44 2.48% 1.64% 13.24% 55962 0.4094 187.89 7.32 11.25% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220518 7.12 7.38 7.1 7.26 1.97% -0.14% 10.5% 48874 0.3555 163.16 7.27 10.49% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220517 7.08 7.19 6.94 7.12 0.28% 0.71% 8.37% 43991 0.3108 142.64 7.07 7.45% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220516 7.17 7.3 7.08 7.1 -1.8% -0.84% 8.07% 48258 0.3454 158.52 7.16 8.81% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220513 7.25 7.31 7.14 7.23 -0.82% 0.14% 10.05% 31280 0.2257 103.58 7.22 9.73% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220512 7.2 7.42 7.15 7.29 1.67% 0% 10.96% 46445 0.3384 155.31 7.29 10.79% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220511 7.18 7.41 7.16 7.17 -0.55% -1.92% 9.13% 56063 0.41 188.17 7.31 11.09% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220510 7.08 7.24 7.06 7.21 0.98% 0.14% 9.74% 37790 0.272 124.83 7.2 9.42% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220509 7.23 7.24 7.12 7.14 0.56% -0.42% 8.68% 43262 0.3104 142.46 7.17 8.97% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220506 6.82 7.12 6.76 7.1 1.28% 1.43% 8.07% 55513 0.3885 178.3 7 6.38% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220505 6.77 7.11 6.7 7.01 2.49% 0.72% 6.7% 62995 0.4387 201.34 6.96 5.78% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220429 6.42 6.95 6.42 6.84 8.74% 1.33% 4.11% 87637 0.5915 271.47 6.75 2.58% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220428 6.5 6.52 6.22 6.29 -3.68% -1.26% -4.26% 34776 0.2214 101.61 6.37 -3.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220427 6.1 6.55 5.99 6.53 4.82% 3.49% -0.61% 58016 0.3659 167.93 6.31 -4.1% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220426 6.46 6.65 6.19 6.23 -4.45% -3.26% -5.18% 50143 0.3228 148.15 6.44 -2.13% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220425 7.16 7.16 6.51 6.52 -9.7% -3.55% -0.76% 65905 0.4455 204.46 6.76 2.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220422 7.41 7.51 7.22 7.22 -4.37% -1.77% 9.89% 47444 0.3487 160.03 7.35 11.7% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220421 8.35 8.45 7.5 7.55 -8.15% -4.31% 14.92% 81776 0.6452 296.11 7.89 19.91% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220420 8.07 8.25 8 8.22 2.24% 1.23% 25.11% 61755 0.5017 230.25 8.12 23.4% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220419 7.83 8.05 7.78 8.04 3.08% 1.01% 22.37% 44478 0.3539 162.42 7.96 20.97% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220418 7.63 7.84 7.43 7.8 2.9% 1.17% 18.72% 37749 0.2909 133.51 7.71 17.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220415 7.84 7.84 7.51 7.58 -3.32% -0.39% 15.37% 41991 0.3194 146.59 7.61 15.65% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220414 7.9 7.92 7.77 7.84 0.64% 0% 19.33% 27714 0.2172 99.68 7.84 19.15% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220413 8.09 8.09 7.78 7.79 -3.47% -1.27% 18.57% 40643 0.3206 147.14 7.89 19.91% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220412 8 8.15 7.85 8.07 1.77% 0.62% 22.83% 42613 0.3416 156.78 8.02 21.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220411 8.2 8.23 7.81 7.93 -3.29% -0.88% 20.7% 50213 0.4019 184.45 8 21.58% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220408 8.37 8.48 8.11 8.2 -1.8% -0.24% 24.81% 46045 0.3785 173.71 8.22 24.92% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220401 8.94 8.94 8.6 8.79 -2.12% 0.23% 33.79% 64524 0.5658 259.67 8.77 33.28% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220331 8.98 9.14 8.82 8.98 -0.11% -0.22% 36.68% 76674 0.6899 316.63 9 36.78% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220330 9 9.1 8.85 8.99 0.45% 0.33% 36.83% 73923 0.6625 304.05 8.96 36.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220329 9.25 9.35 8.91 8.95 -3.24% -1.43% 36.23% 97322 0.8839 405.66 9.08 37.99% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220328 9.45 9.45 9.16 9.25 -2.53% -0.22% 40.79% 89084 0.826 379.09 9.27 40.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220325 9.68 9.82 9.47 9.49 -2.27% -1.15% 44.44% 118547 1.1376 522.1 9.6 45.9% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220324 9.7 10.08 9.58 9.71 -4.33% -0.51% 47.79% 210125 2.0512 941.39 9.76 48.33% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220323 9.39 10.35 9.31 10.15 5.62% 2.11% 54.49% 355861 3.5374 1623.48 9.94 51.06% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220322 8.94 10.35 8.81 9.61 10.71% -1.64% 46.27% 283249 2.768 1270.37 9.77 48.48% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220321 8.48 8.78 8.45 8.68 2% 0.23% 32.12% 50750 0.4394 201.66 8.66 31.61% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220318 8.37 8.58 8.35 8.51 0.95% 0.12% 29.53% 37675 0.3203 147 8.5 29.18% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220317 8.35 8.62 8.3 8.43 1.93% -0.71% 28.31% 54660 0.4638 212.86 8.49 29.03% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220316 8.15 8.29 7.78 8.27 2.61% 2.1% 25.88% 52816 0.4276 196.25 8.1 23.1% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220315 8.66 8.69 8.05 8.06 -7.46% -3.59% 22.68% 56152 0.4697 215.57 8.36 27.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220311 8.8 8.97 8.63 8.93 0.11% 1.48% 35.92% 38094 0.3352 153.84 8.8 33.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220310 9.02 9.03 8.87 8.92 1.83% -0.34% 35.77% 36461 0.3262 149.71 8.95 36.02% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220309 8.92 9.02 8.28 8.76 -1.24% 0.81% 33.33% 51449 0.4472 205.24 8.69 32.07% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220308 9.18 9.28 8.84 8.87 -3.69% -1.66% 35.01% 44201 0.3987 182.98 9.02 37.08% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220307 9.32 9.44 9.17 9.21 -1.92% -0.97% 40.18% 38239 0.3556 163.2 9.3 41.34% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220304 9.63 9.65 9.36 9.39 -2.19% -0.95% 42.92% 48851 0.4631 212.54 9.48 44.07% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220303 9.86 9.87 9.57 9.6 -2.24% -0.93% 46.12% 52756 0.5111 234.57 9.69 47.26% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220302 9.61 9.93 9.61 9.82 1.24% 0.41% 49.47% 64789 0.6338 290.88 9.78 48.63% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220301 9.59 9.89 9.55 9.7 1.78% -0.41% 47.64% 67314 0.6556 300.89 9.74 48.02% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220228 9.64 9.65 9.34 9.53 -1.14% 0.63% 45.05% 49049 0.4647 213.27 9.47 43.92% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220225 9.71 9.86 9.55 9.64 0.31% -0.72% 46.73% 63885 0.6201 284.59 9.71 47.57% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220224 9.78 10.04 9.47 9.61 -2.93% -1.64% 46.27% 114724 1.1208 514.39 9.77 48.48% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220223 9.82 9.93 9.6 9.9 0.71% 1.23% 50.68% 93322 0.9127 418.88 9.78 48.63% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220222 9.72 10.04 9.72 9.83 -0.61% -0.51% 49.62% 106718 1.0547 484.05 9.88 50.15% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220221 9.58 10.05 9.51 9.89 4.11% 0.61% 50.53% 126092 1.2395 568.87 9.83 49.39% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220218 9.65 9.7 9.41 9.5 -0.94% 0.21% 44.6% 53777 0.5099 234.02 9.48 44.07% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220217 9.39 9.85 9.35 9.59 1.7% -0.52% 45.97% 101207 0.9757 447.79 9.64 46.5% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220216 9.22 9.45 9.22 9.43 2.28% 0.64% 43.53% 45531 0.4267 195.83 9.37 42.4% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220215 9.4 9.44 9.11 9.22 -0.97% 0.11% 40.33% 36525 0.3364 154.39 9.21 39.97% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220214 9.24 9.4 9.15 9.31 0.54% -0.11% 41.7% 30932 0.2883 132.31 9.32 41.64% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220211 9.53 9.58 9.23 9.26 -2.94% -1.07% 40.94% 40902 0.3827 175.64 9.36 42.25% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220210 9.71 9.72 9.49 9.54 -1.34% -0.21% 45.21% 43040 0.4116 188.9 9.56 45.29% 6.6 0% 6.6 0% 6.57 0% 0.22%
20220209 9.57 9.68 9.52 9.67 1.04% 0.52% 47.18% 50424 0.485 222.59 9.62 46.2% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211203 12.09 12.3 11.97 12.26 2.85% 0.57% 86.61% 160816 1.9598 899.44 12.19 85.26% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211202 12.17 12.37 11.88 11.92 -1.24% -1.65% 81.43% 134344 1.6284 747.35 12.12 84.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211201 11.83 12.07 11.73 12.07 2.2% 1.43% 83.71% 122283 1.4555 668 11.9 80.85% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211130 12 12.15 11.78 11.81 -0.84% -1.17% 79.76% 116322 1.3903 638.07 11.95 81.61% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211129 11.78 12.27 11.7 11.91 -1.33% -0.83% 81.28% 120470 1.4464 663.82 12.01 82.52% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211126 11.98 12.09 11.73 12.07 1.43% 0.84% 83.71% 105836 1.2673 581.62 11.97 81.91% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211125 12.38 12.6 11.89 11.9 -3.88% -1.82% 81.13% 181739 2.2029 1011.01 12.12 84.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211124 12.73 12.73 12.31 12.38 -3.66% -0.64% 88.43% 193210 2.407 1104.69 12.46 89.36% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211123 12.57 13.14 12.44 12.85 1.9% -0.16% 95.59% 279078 3.5916 1648.35 12.87 95.59% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211122 12.53 12.79 12.28 12.61 0.08% 0.4% 91.93% 184045 2.3124 1061.27 12.56 90.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211119 12.39 12.74 12.23 12.6 -0.16% 1.04% 91.78% 177164 2.21 1014.27 12.47 89.51% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211118 12.36 12.89 12.1 12.62 3.7% 0.88% 92.09% 297077 3.7175 1706.14 12.51 90.12% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211117 11.82 12.19 11.82 12.17 2.27% 1% 85.24% 153963 1.8551 851.39 12.05 83.13% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211116 12 12.1 11.82 11.9 -2.22% -0.17% 81.13% 133046 1.5864 728.07 11.92 81.16% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211115 11.76 12.2 11.55 12.17 2.44% 2.44% 85.24% 193625 2.301 1056.04 11.88 80.55% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211112 11.45 11.89 11.41 11.88 2.77% 0.85% 80.82% 180773 2.1288 977.01 11.78 79.03% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211111 11.73 11.9 11.51 11.56 -1.28% -1.03% 75.95% 137393 1.6051 736.66 11.68 77.51% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211110 11.8 11.88 11.5 11.71 -1.26% 0.52% 78.23% 117727 1.3711 629.26 11.65 77.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211109 11.66 11.97 11.56 11.86 1.54% 0.42% 80.52% 142973 1.6885 774.93 11.81 79.48% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211108 11.31 11.78 11.31 11.68 1.74% 0.86% 77.78% 133036 1.5409 707.19 11.58 75.99% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211105 12.59 12.7 11.46 11.48 -9.18% -4.25% 74.73% 312496 3.7466 1719.49 11.99 82.22% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211104 12.57 12.99 12.57 12.64 0.72% -1.1% 92.39% 190696 2.4372 1118.55 12.78 94.22% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211103 12.94 12.94 12.26 12.55 -3.01% -0.32% 91.02% 197967 2.492 1143.7 12.59 91.34% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211102 13.28 13.56 12.91 12.94 -4.5% -1.82% 96.96% 267180 3.5226 1616.69 13.18 100.3% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211101 12.81 13.55 12.12 13.55 4.23% 4.96% 106.24% 378077 4.8813 2240.26 12.91 96.2% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211029 12.75 13.24 12.7 13 2.36% 0.39% 97.87% 255751 3.3132 1520.58 12.95 96.81% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211028 13.66 13.9 12.58 12.7 -5.15% -3.13% 93.3% 357654 4.6872 2151.18 13.11 99.24% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211027 13.38 14.31 13.08 13.39 1.9% -2.19% 103.81% 547985 7.5001 3442.15 13.69 108.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211026 12.75 13.29 12.7 13.14 1.55% 0.84% 100% 407195 5.3074 2435.82 13.03 98.02% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211025 12.08 13.05 12.06 12.94 7.74% 1.89% 96.96% 404306 5.1335 2356.01 12.7 93.01% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211022 12.4 12.59 11.97 12.01 -4.98% -1.8% 82.8% 249500 3.0507 1400.11 12.23 85.87% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211021 11.7 12.77 11.55 12.64 4.64% 2.6% 92.39% 409203 5.0419 2313.97 12.32 87.23% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211020 11.81 12.39 11.81 12.08 -0.41% -0.33% 83.87% 321907 3.9007 1790.22 12.12 84.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211019 12.68 13.49 12.04 12.13 4.48% -4.49% 84.63% 460784 5.8507 2685.16 12.7 93.01% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211018 11.49 11.75 11.21 11.61 2.65% 1.31% 76.71% 200515 2.2972 1054.29 11.46 74.16% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211015 11.71 12.1 11.3 11.31 -5.67% -3.17% 72.15% 236967 2.7685 1270.6 11.68 77.51% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211014 11.38 12.48 11 11.99 3.99% 1.78% 82.5% 319995 3.7686 1729.59 11.78 79.03% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211013 11.12 11.65 11.01 11.53 2.13% 0.79% 75.49% 199350 2.2805 1046.63 11.44 73.86% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211012 11.77 12.05 10.91 11.29 -5.52% -0.79% 71.84% 273849 3.1161 1430.13 11.38 72.95% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211011 12.99 13 11.85 11.95 -7.79% -1.24% 81.89% 327905 3.9692 1821.65 12.1 83.89% 6.6 0% 6.6 0% 6.57 0% 0.22%
20211008 14.27 14.27 12.91 12.96 -9.18% -3.5% 97.26% 406738 5.4636 2507.5 13.43 104.1% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210930 14.26 14.69 13.38 14.27 0.92% 1.71% 117.2% 568768 7.9801 3662.44 14.03 113.22% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210929 12.79 15 12.4 14.14 8.77% -0.77% 115.22% 722546 10.299 4726.7 14.25 116.57% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210928 12.55 13.45 12.01 13 -4.97% 1.01% 97.87% 407212 5.2419 2405.76 12.87 95.59% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210927 13 14.12 12.51 13.68 15.83% 1.94% 108.22% 594641 7.9802 3662.49 13.42 103.95% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210924 12.82 12.82 11.8 11.81 -8.16% -3.36% 79.76% 268207 3.277 1503.97 12.22 85.71% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210923 13.64 13.89 12.79 12.86 -3.81% -1.98% 95.74% 342565 4.4937 2062.37 13.12 99.39% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210922 12.28 13.42 12.21 13.37 5.52% 2.22% 103.5% 395228 5.1715 2373.45 13.08 98.78% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210917 11.86 12.88 11.7 12.67 4.28% 2.51% 92.85% 327359 4.0447 1856.3 12.36 87.84% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210916 12.65 13.58 12.08 12.15 -5.08% -5.37% 84.93% 450071 5.779 2652.26 12.84 95.14% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210915 11.67 12.98 11.62 12.8 7.11% 4.23% 94.82% 492611 6.0517 2777.41 12.28 86.63% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210914 11.38 12.14 11.07 11.95 3.82% 2.49% 81.89% 400702 4.6735 2144.89 11.66 77.2% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210913 11.05 11.53 10.8 11.51 4.64% 2.58% 75.19% 296284 3.3235 1525.31 11.22 70.52% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210910 10.9 11.15 10.8 11 0.92% -0.09% 67.43% 172448 1.8987 871.4 11.01 67.33% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210909 11.25 11.35 10.86 10.9 -2.85% -1.36% 65.91% 202381 2.2373 1026.8 11.05 67.93% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210908 11.44 11.7 11.08 11.22 -2.69% -0.71% 70.78% 222147 2.5111 1152.46 11.3 71.73% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210907 11.33 11.58 11.13 11.53 1.77% 1.05% 75.49% 228916 2.6109 1198.27 11.41 73.4% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210906 11.91 11.91 10.92 11.33 -4.87% 0.53% 72.45% 320293 3.611 1657.26 11.27 71.28% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210729 7.27 7.68 7.2 7.56 6.03% 1.2% 15.07% 200556 1.4989 687.92 7.47 13.53% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210728 7.7 7.84 7 7.13 -8.12% -2.46% 8.52% 196783 1.4375 659.74 7.31 11.09% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210727 8.47 8.72 7.76 7.76 -9.56% -5.48% 18.11% 290350 2.3852 1094.68 8.21 24.77% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210726 8.8 9.08 8.32 8.58 -3.16% -1.61% 30.59% 336304 2.9316 1345.45 8.72 32.52% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210723 8.54 9.25 8.26 8.86 3.75% 1.72% 34.86% 426293 3.7127 1703.93 8.71 32.37% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210722 8.45 8.68 8.26 8.54 -2.51% 0.59% 29.98% 375382 3.1874 1462.85 8.49 29.03% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210721 8.18 8.99 8.11 8.76 5.67% 2.46% 33.33% 395380 3.3797 1551.1 8.55 29.94% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210720 8.04 8.49 7.97 8.29 2.98% 0.24% 26.18% 285483 2.3606 1083.39 8.27 25.68% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210719 8.1 8.26 7.98 8.05 -3.59% -0.49% 22.53% 262097 2.1197 972.83 8.09 22.95% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210716 8.37 8.83 8.26 8.35 -1.07% -1.53% 27.09% 392100 3.3245 1525.77 8.48 28.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210715 8.87 8.87 8.16 8.44 -11.16% -0.24% 28.46% 589253 4.9838 2287.3 8.46 28.57% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210714 8.05 9.62 7.93 9.5 18.45% 5.09% 44.6% 748963 6.7705 3107.3 9.04 37.39% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210713 8.06 8.2 7.9 8.02 -2.43% 0% 22.07% 204723 1.6423 753.73 8.02 21.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210712 8.38 8.5 8.03 8.22 0% 0.49% 25.11% 282273 2.3091 1059.75 8.18 24.32% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210709 7.97 8.35 7.77 8.22 3.79% 1.48% 25.11% 317093 2.5673 1178.26 8.1 23.1% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210708 8 8.15 7.84 7.92 -0.63% -0.5% 20.55% 206784 1.6462 755.52 7.96 20.97% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210707 7.9 8.04 7.8 7.97 -1.36% 0.76% 21.31% 226460 1.7924 822.62 7.91 20.21% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210706 7.71 8.29 7.64 8.08 4.12% 1.64% 22.98% 368818 2.9333 1346.23 7.95 20.82% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210705 7.36 7.89 7.17 7.76 5.87% 1.7% 18.11% 252251 1.9245 883.24 7.63 15.96% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210702 7.12 7.8 7.1 7.33 2.95% -0.41% 11.57% 161948 1.1919 547.02 7.36 11.85% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210701 7.61 7.64 7.07 7.12 -6.32% -3.26% 8.37% 162821 1.1982 549.91 7.36 11.85% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210630 7.47 7.89 7.44 7.6 1.88% -0.91% 15.68% 162639 1.2474 572.49 7.67 16.57% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210629 7.75 7.82 7.39 7.46 -3.37% -0.93% 13.55% 170601 1.2853 589.88 7.53 14.44% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210628 7.55 8.15 7.51 7.72 2.12% -2.03% 17.5% 264871 2.0878 958.19 7.88 19.76% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210625 7.65 7.69 7.43 7.56 -3.69% -0.13% 15.07% 202060 1.5288 701.64 7.57 15.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210624 7.88 8.08 7.56 7.85 1.68% 0.9% 19.48% 306340 2.3834 1093.85 7.78 18.24% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210623 7.11 8.31 7.1 7.72 7.52% -0.26% 17.5% 399483 3.0909 1418.56 7.74 17.63% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210622 7.2 7.3 7.12 7.18 0% -0.14% 9.28% 114537 0.823 377.71 7.19 9.27% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210621 7 7.31 7 7.18 0.98% 0.14% 9.28% 139725 1.0017 459.73 7.17 8.97% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210618 6.7 7.25 6.61 7.11 5.8% 2.01% 8.22% 172518 1.2025 551.88 6.97 5.93% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210617 6.68 6.77 6.57 6.72 1.66% 0.9% 2.28% 93352 0.6219 285.42 6.66 1.22% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210616 7.06 7.09 6.59 6.61 -6.64% -2.51% 0.61% 160632 1.0895 500.02 6.78 3.04% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210615 7.1 7.25 7.08 7.08 -0.7% -0.98% 7.76% 91120 0.6519 299.19 7.15 8.66% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210611 7.35 7.4 7.1 7.13 -4.42% -1.38% 8.52% 137702 0.9953 456.79 7.23 9.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210610 7.25 7.54 7.06 7.46 2.75% 2.19% 13.55% 191802 1.4011 643.03 7.3 10.94% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210609 7.38 7.44 7.23 7.26 -3.97% -0.55% 10.5% 148390 1.0833 497.18 7.3 10.94% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210608 7.52 7.83 7.32 7.56 1.34% -0.26% 15.07% 281852 2.137 980.77 7.58 15.2% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210607 7.2 7.46 6.82 7.46 4.04% 4.04% 13.55% 260651 1.8694 857.96 7.17 8.97% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210604 7.12 7.29 7.06 7.17 0.56% -0.14% 9.13% 115376 0.8288 380.38 7.18 9.12% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210603 7.22 7.37 7.05 7.13 -3.65% -0.83% 8.52% 156790 1.1271 517.28 7.19 9.27% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210602 7.3 7.64 7.17 7.4 0.95% -0.54% 12.63% 200194 1.4898 683.74 7.44 13.07% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210601 7.54 7.54 7.31 7.33 -3.55% -0.81% 11.57% 173467 1.2818 588.28 7.39 12.31% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210531 7.68 7.68 7.3 7.6 1.33% 1.33% 15.68% 208651 1.5648 718.16 7.5 13.98% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210528 7.56 7.7 7.43 7.5 0.27% -1.06% 14.16% 212879 1.6131 740.33 7.58 15.2% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210527 7.88 7.88 7.39 7.48 -6.27% -1.19% 13.85% 319021 2.4141 1107.94 7.57 15.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210526 8.12 8.27 7.91 7.98 -3.27% -0.5% 21.46% 251512 2.0173 925.83 8.02 21.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210525 8.03 8.39 7.95 8.25 2.74% 1.23% 25.57% 312649 2.5494 1170.04 8.15 23.86% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210524 7.79 8.39 7.65 8.03 1.77% -0.74% 22.22% 320008 2.5897 1188.54 8.09 22.95% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210521 8.1 8.43 7.8 7.89 -1.5% -1.99% 20.09% 287771 2.3174 1063.56 8.05 22.34% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210520 8 8.47 7.73 8.01 -1.84% -0.62% 21.92% 364391 2.9371 1347.97 8.06 22.49% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210519 7.88 8.59 7.57 8.16 3.55% 1.49% 24.2% 477993 3.8426 1763.55 8.04 22.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210518 7.96 8.11 7.5 7.88 -2.48% 0.38% 19.94% 361712 2.8392 1303.04 7.85 19.3% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210517 8.7 8.78 7.62 8.08 -0.25% -2.18% 22.98% 653924 5.4016 2479.05 8.26 25.53% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210514 6.94 8.1 6.78 8.1 20% 8.14% 23.29% 489575 3.6666 1682.78 7.49 13.83% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210513 7.03 7.18 6.74 6.75 -3.98% -2.46% 2.74% 291380 2.016 925.24 6.92 5.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210512 6.4 7.36 6.26 7.03 8.32% 0.57% 7% 429979 3.0069 1380.01 6.99 6.23% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210511 6.53 6.58 6.25 6.49 -2.26% 1.25% -1.22% 207696 1.3307 610.72 6.41 -2.58% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210510 6.58 7.06 6.48 6.64 -1.78% -0.75% 1.07% 275209 1.8406 844.74 6.69 1.67% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210507 7.1 7.15 6.56 6.76 -3.57% -0.59% 2.89% 319005 2.1693 995.59 6.8 3.34% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210506 6.73 7.35 6.6 7.01 6.21% 1.3% 6.7% 426529 2.9506 1354.17 6.92 5.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210430 6.97 7.3 6.27 6.6 -0.9% -1.05% 0.46% 529436 3.5333 1621.6 6.67 1.37% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210429 5.5 6.66 5.41 6.66 20% 7.25% 1.37% 382602 2.3741 1089.59 6.21 -5.62% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210428 5.64 5.86 5.53 5.55 -4.64% -1.25% -15.53% 196804 1.1068 507.96 5.62 -14.59% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210427 6.06 6.14 5.65 5.82 -7.03% -0.51% -11.42% 286392 1.6754 768.92 5.85 -11.09% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210426 6.28 6.48 5.89 6.26 -5.86% 1.95% -4.72% 397512 2.4395 1119.6 6.14 -6.69% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210423 6.38 7.2 6.18 6.65 9.92% -1.63% 1.22% 593691 4.0159 1843.09 6.76 2.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210422 5.03 6.05 5.03 6.05 20.04% 5.95% -7.91% 349405 1.9949 915.55 5.71 -13.22% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210421 5.15 5.15 5.03 5.04 -1.56% -0.59% -23.29% 28485 0.1444 66.27 5.07 -22.95% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210416 4.97 5.19 4.95 5.16 3.82% 0.98% -21.46% 42536 0.2172 99.68 5.11 -22.34% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210415 5.04 5.05 4.94 4.97 -1.97% -0.4% -24.35% 30343 0.1514 69.48 4.99 -24.16% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210414 4.91 5.08 4.87 5.07 3.68% 2.01% -22.83% 31385 0.1559 71.55 4.97 -24.47% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210413 5.04 5.05 4.82 4.89 -2.2% -0.2% -25.57% 34050 0.1669 76.6 4.9 -25.53% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210412 5.09 5.12 4.98 5 -2.34% -0.4% -23.9% 37899 0.1901 87.25 5.02 -23.71% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210409 5.15 5.24 5.11 5.12 0.99% -0.78% -22.07% 47592 0.2458 112.81 5.16 -21.58% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210408 5.29 5.29 5.07 5.07 -3.43% -1.36% -22.83% 54769 0.2815 129.19 5.14 -21.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210407 5.21 5.28 5.19 5.25 0.77% 0.38% -20.09% 31196 0.1632 74.9 5.23 -20.52% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210406 5.19 5.26 5.13 5.21 0.77% 0% -20.7% 38493 0.2005 92.02 5.21 -20.82% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210402 5.06 5.18 5.06 5.17 0.78% 1.17% -21.31% 43675 0.2231 102.39 5.11 -22.34% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210401 5.3 5.34 5.05 5.13 -2.47% 0% -21.92% 57846 0.2967 136.17 5.13 -22.04% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210330 5.51 5.53 5.27 5.29 -3.99% -0.94% -19.48% 52897 0.2823 129.56 5.34 -18.84% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210329 5.59 5.65 5.46 5.51 -1.43% -0.18% -16.13% 62990 0.3478 159.62 5.52 -16.11% 6.6 0% 6.6 0% 6.57 0% 0.22%
20210326 5.19 5.68 5.14 5.59 7.92% 1.82% -14.92% 117254 0.644 295.56 5.49 -16.57% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201215 7.29 7.95 7.21 7.47 2.33% -1.06% 13.7% 141493 1.0687 490.48 7.55 14.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201214 7.39 7.46 7.13 7.3 -1.75% -0.14% 11.11% 124906 0.9132 419.11 7.31 11.09% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201211 7.99 8.04 7.34 7.43 -7.93% -2.62% 13.09% 234840 1.7914 822.16 7.63 15.96% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201210 7.78 8.4 7.61 8.07 -1.22% 0.37% 22.83% 229827 1.8468 847.58 8.04 22.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201209 8.1 8.89 8.04 8.17 6.8% -2.04% 24.35% 356539 2.974 1364.91 8.34 26.75% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201208 7.62 7.73 7.47 7.65 0.66% 0.39% 16.44% 130095 0.991 454.82 7.62 15.81% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201207 7.84 7.86 7.59 7.6 -2.44% -1.04% 15.68% 125331 0.963 441.97 7.68 16.72% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201204 7.93 7.93 7.68 7.79 -0.76% 0.13% 18.57% 97301 0.7574 347.61 7.78 18.24% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201203 7.82 8.03 7.65 7.85 -0.25% 0.26% 19.48% 133085 1.0427 478.54 7.83 19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201202 8.03 8.2 7.85 7.87 -2.11% -1.13% 19.79% 145413 1.1582 531.55 7.96 20.97% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201201 7.89 8.21 7.84 8.04 2.55% 0% 22.37% 161850 1.3017 597.41 8.04 22.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201130 7.91 8.02 7.72 7.84 -0.63% -0.88% 19.33% 131678 1.0412 477.86 7.91 20.21% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201127 8.15 8.27 7.74 7.89 -3.19% -0.75% 20.09% 197526 1.5708 720.91 7.95 20.82% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201126 8.73 8.73 8.06 8.15 -8.01% -2.04% 24.05% 303481 2.5245 1158.61 8.32 26.44% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201125 9.04 9.4 8.85 8.86 -3.38% -2.42% 34.86% 260991 2.3709 1088.12 9.08 37.99% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201124 9.26 9.6 9.04 9.17 -2.96% -0.76% 39.57% 295829 2.7321 1253.89 9.24 40.43% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201123 8.85 9.49 8.6 9.45 5.23% 4.42% 43.84% 437529 3.9593 1817.11 9.05 37.54% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201120 8.36 9.3 8.36 8.98 4.42% 0.56% 36.68% 421207 3.7618 1726.47 8.93 35.71% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201119 8.81 9.14 8.51 8.6 -1.15% -2.16% 30.9% 361414 3.1772 1458.17 8.79 33.59% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201118 8.13 8.78 8.01 8.7 5.97% 2.47% 32.42% 384734 3.2657 1498.78 8.49 29.03% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201117 8.42 8.46 8.01 8.21 -2.38% 0.86% 24.96% 253996 2.0676 948.92 8.14 23.71% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201116 8.77 8.9 8.36 8.41 -4.1% -1.18% 28.01% 264576 2.2503 1032.77 8.51 29.33% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201113 8.62 8.86 8.36 8.77 -0.45% 1.62% 33.49% 292720 2.5259 1159.25 8.63 31.16% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201112 9.05 9.12 8.51 8.81 -1.12% 0.34% 34.09% 412319 3.6188 1660.84 8.78 33.43% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201111 9.29 9.65 8.84 8.91 -5.21% -3.57% 35.62% 470573 4.3477 1995.36 9.24 40.43% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201110 10.3 10.49 9.3 9.4 -16.37% -5.15% 43.07% 737630 7.3112 3355.45 9.91 50.61% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201109 10.7 12.56 10.6 11.24 4.07% 0.36% 71.08% 989273 11.0753 5082.98 11.2 70.21% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201106 10.7 10.8 10.43 10.8 20% 0.84% 64.38% 427858 4.5815 2102.67 10.71 62.77% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201105 7.62 9 7.62 9 20% 4.41% 36.99% 296743 2.5583 1174.12 8.62 31% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201104 7.78 7.8 7.34 7.5 -2.6% -0.27% 14.16% 172792 1.2987 596.03 7.52 14.29% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201103 7.91 8.1 7.5 7.7 -0.65% -1.03% 17.2% 231285 1.7986 825.46 7.78 18.24% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201102 6.75 8 6.66 7.75 14.64% 3.47% 17.96% 295077 2.209 1013.81 7.49 13.83% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201030 7.18 7.48 6.75 6.76 -8.77% -5.06% 2.89% 179209 1.2755 585.39 7.12 8.21% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201029 7.59 7.83 7.39 7.41 -5.84% -2.5% 12.79% 182748 1.3889 637.43 7.6 15.5% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201028 7.71 7.9 7.34 7.87 0.25% 2.88% 19.79% 280477 2.1455 984.67 7.65 16.26% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201027 8.11 8.21 7.69 7.85 -7.21% -0.76% 19.48% 355652 2.812 1290.56 7.91 20.21% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201026 7.2 8.77 7.19 8.46 15.73% 4.83% 28.77% 496584 4.0061 1838.59 8.07 22.64% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201023 7.29 7.61 7.18 7.31 0.55% -1.35% 11.26% 115834 0.8586 394.05 7.41 12.61% 6.6 0% 6.6 0% 6.57 0% 0.22%
20201022 7.26 7.52 7.11 7.27 0.28% -0.68% 10.65% 86335 0.6323 290.19 7.32 11.25% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200909 7.58 7.82 6.78 6.81 -13.03% -7.97% 3.65% 252094 1.8667 856.72 7.4 12.46% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200908 7.42 7.84 7.12 7.83 4.68% 3.71% 19.18% 259810 1.9614 900.18 7.55 14.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200907 7.07 7.58 7.07 7.48 4.62% 1.63% 13.85% 283276 2.0836 956.26 7.36 11.85% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200904 6.46 7.25 6.46 7.15 2% 3.77% 8.83% 244471 1.6848 773.23 6.89 4.71% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200903 7.31 7.98 7 7.01 -1.54% -5.14% 6.7% 337800 2.4967 1145.85 7.39 12.31% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200902 7 7.67 6.94 7.12 -1.66% -2.2% 8.37% 391157 2.8473 1306.76 7.28 10.64% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200901 6.49 7.35 6.38 7.24 10.53% 4.62% 10.2% 351752 2.435 1117.54 6.92 5.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200831 6.34 6.8 6.27 6.55 2.66% 0.15% -0.3% 223824 1.4631 671.49 6.54 -0.61% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200828 6.32 6.46 6.2 6.38 -2.89% 0.79% -2.89% 208411 1.319 605.35 6.33 -3.8% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200827 5.87 7 5.87 6.57 11.36% 1.39% 0% 355338 2.3032 1057.05 6.48 -1.52% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200826 6.1 6.13 5.83 5.9 -3.91% -1.34% -10.2% 138514 0.8282 380.1 5.98 -9.12% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200825 5.7 6.4 5.65 6.14 6.97% 2.5% -6.54% 244688 1.466 672.82 5.99 -8.97% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200824 5.83 5.93 5.63 5.74 0.17% -0.69% -12.63% 95150 0.5498 252.33 5.78 -12.16% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200821 5.71 5.83 5.67 5.73 1.06% 0% -12.79% 31293 0.1793 82.29 5.73 -12.92% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200820 5.72 5.82 5.66 5.67 -1.9% -0.87% -13.7% 36155 0.2069 94.96 5.72 -13.07% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200819 5.84 5.92 5.76 5.78 -1.7% -1.03% -12.02% 57599 0.3364 154.39 5.84 -11.25% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200818 5.82 5.96 5.75 5.88 1.73% 0.34% -10.5% 85592 0.5014 230.12 5.86 -10.94% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200817 5.76 5.96 5.71 5.78 1.23% -0.86% -12.02% 100224 0.5842 268.12 5.83 -11.4% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200814 5.62 5.72 5.55 5.71 1.6% 0.53% -13.09% 55502 0.3151 144.61 5.68 -13.68% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200813 5.53 5.67 5.51 5.62 1.81% 0% -14.46% 56478 0.3172 145.58 5.62 -14.59% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200812 5.48 5.53 5.35 5.52 0.73% 1.85% -15.98% 38563 0.2091 95.97 5.42 -17.63% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200811 5.56 5.6 5.46 5.48 -1.79% -0.9% -16.59% 33861 0.1872 85.91 5.53 -15.96% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200810 5.46 5.63 5.42 5.58 2.01% 0.36% -15.07% 31202 0.1735 79.63 5.56 -15.5% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200807 5.6 5.6 5.42 5.47 -2.15% 0% -16.74% 42279 0.2312 106.11 5.47 -16.87% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200806 5.64 5.68 5.52 5.59 -0.89% 0% -14.92% 28694 0.1604 73.62 5.59 -15.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200805 5.58 5.7 5.53 5.64 0.53% 0.53% -14.16% 35457 0.199 91.33 5.61 -14.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200804 5.63 5.66 5.55 5.61 -0.36% 0.36% -14.61% 30720 0.1718 78.85 5.59 -15.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200803 5.57 5.64 5.57 5.63 1.62% 0.36% -14.31% 37300 0.2091 95.97 5.61 -14.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200731 5.47 5.57 5.45 5.54 0.91% 0.36% -15.68% 31394 0.1734 79.58 5.52 -16.11% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200730 5.49 5.57 5.47 5.49 0% -0.36% -16.44% 29560 0.1629 74.76 5.51 -16.26% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200729 5.36 5.51 5.32 5.49 2.04% 1.1% -16.44% 32204 0.175 80.32 5.43 -17.48% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200728 5.34 5.44 5.32 5.38 1.51% 0% -18.11% 21471 0.1156 53.05 5.38 -18.24% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200727 5.34 5.37 5.21 5.3 -0.19% 0.19% -19.33% 23372 0.1237 56.77 5.29 -19.6% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200724 5.46 5.55 5.3 5.31 -3.28% -1.67% -19.18% 39812 0.215 98.67 5.4 -17.93% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200723 5.47 5.52 5.33 5.49 -0.36% 1.29% -16.44% 38067 0.2065 94.77 5.42 -17.63% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200722 5.57 5.64 5.49 5.51 -1.43% -0.9% -16.13% 46259 0.2572 118.04 5.56 -15.5% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200721 5.65 5.72 5.56 5.59 -0.36% -0.36% -14.92% 30699 0.1721 78.98 5.61 -14.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200720 5.43 5.61 5.41 5.61 4.47% 1.08% -14.61% 44935 0.2496 114.55 5.55 -15.65% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200717 5.34 5.43 5.31 5.37 0.75% 0% -18.26% 29702 0.1594 73.16 5.37 -18.39% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200716 5.56 5.63 5.29 5.33 -4.14% -2.38% -18.87% 46697 0.2549 116.99 5.46 -17.02% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200715 5.7 5.75 5.54 5.56 -2.46% -0.89% -15.37% 46717 0.2621 120.29 5.61 -14.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200714 5.72 5.8 5.55 5.73 0.35% 0.7% -12.79% 58670 0.334 153.29 5.69 -13.53% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200713 5.59 5.74 5.55 5.71 2.88% 0.71% -13.09% 67110 0.3806 174.68 5.67 -13.83% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200710 5.64 5.7 5.53 5.55 -2.46% -1.07% -15.53% 59559 0.3339 153.24 5.61 -14.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200709 5.56 5.85 5.49 5.69 3.08% 0.89% -13.39% 96806 0.5462 250.68 5.64 -14.29% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200708 5.43 5.53 5.36 5.52 1.28% 1.28% -15.98% 64786 0.3533 162.15 5.45 -17.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200707 5.48 5.51 5.37 5.45 0.55% 0.18% -17.05% 76525 0.4166 191.2 5.44 -17.33% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200706 5.25 5.43 5.24 5.42 3.24% 0.93% -17.5% 59964 0.3218 147.69 5.37 -18.39% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200703 5.17 5.26 5.15 5.25 1.55% 0.57% -20.09% 33553 0.175 80.32 5.22 -20.67% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200702 5.1 5.17 5.08 5.17 1.37% 0.98% -21.31% 40018 0.205 94.08 5.12 -22.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200701 5.14 5.14 5.05 5.1 -1.16% 0.39% -22.37% 36171 0.1839 84.4 5.08 -22.8% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200630 5.14 5.18 5.11 5.16 1.18% 0.39% -21.46% 19833 0.102 46.81 5.14 -21.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200629 5.12 5.16 5.09 5.1 -0.58% -0.39% -22.37% 13489 0.0691 31.71 5.12 -22.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200624 5.16 5.19 5.11 5.13 -0.97% 0% -21.92% 15762 0.0808 37.08 5.13 -22.04% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200623 5.25 5.26 5.17 5.18 -0.96% -0.19% -21.16% 20403 0.1059 48.6 5.19 -21.12% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200622 5.3 5.3 5.22 5.23 -0.76% -0.38% -20.4% 21482 0.1127 51.72 5.25 -20.21% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200619 5.28 5.28 5.22 5.27 0.57% 0.19% -19.79% 17173 0.0903 41.44 5.26 -20.06% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200618 5.26 5.27 5.23 5.24 -0.19% -0.19% -20.24% 13313 0.0699 32.08 5.25 -20.21% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200617 5.25 5.28 5.2 5.25 -0.38% 0.38% -20.09% 18914 0.0989 45.39 5.23 -20.52% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200616 5.19 5.27 5.18 5.27 1.54% 0.57% -19.79% 21944 0.115 52.78 5.24 -20.36% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200615 5.2 5.25 5.17 5.19 -0.57% -0.19% -21% 20378 0.106 48.65 5.2 -20.97% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200612 5.19 5.22 5.1 5.22 -0.38% 0.77% -20.55% 26415 0.1367 62.74 5.18 -21.28% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200611 5.22 5.31 5.19 5.24 0.38% 0% -20.24% 24625 0.129 59.2 5.24 -20.36% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200610 5.34 5.35 5.21 5.22 -2.06% -0.57% -20.55% 34465 0.181 83.07 5.25 -20.21% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200609 5.3 5.37 5.3 5.33 0.57% 0% -18.87% 26108 0.1392 63.89 5.33 -19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200608 5.35 5.36 5.3 5.3 -0.38% -0.38% -19.33% 25505 0.1357 62.28 5.32 -19.15% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200605 5.3 5.36 5.29 5.32 -0.19% -0.19% -19.03% 31713 0.1689 77.52 5.33 -19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200604 5.38 5.42 5.27 5.33 -1.11% 0.19% -18.87% 69324 0.369 169.35 5.32 -19.15% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200603 5.42 5.49 5.38 5.39 -0.74% -0.74% -17.96% 71201 0.3869 177.57 5.43 -17.48% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200602 5.45 5.5 5.42 5.43 -1.45% -0.37% -17.35% 76680 0.418 191.84 5.45 -17.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200601 5.47 5.51 5.33 5.51 0.73% 1.1% -16.13% 113101 0.6159 282.67 5.45 -17.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200529 5.95 5.95 5.35 5.47 -7.76% -1.44% -16.74% 186212 1.0335 474.32 5.55 -15.65% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200528 6.73 6.73 5.84 5.93 -3.1% -6.47% -9.74% 302327 1.9161 879.39 6.34 -3.65% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200527 6.12 6.12 6.12 6.12 10.07% 0% -6.85% 25389 0.1554 71.32 6.12 -6.99% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200526 5.36 5.59 5.3 5.56 3.73% 1.28% -15.37% 48494 0.266 122.08 5.49 -16.57% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200525 5.27 5.36 5.22 5.36 0.37% 1.13% -18.42% 15064 0.0798 36.62 5.3 -19.45% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200522 5.48 5.48 5.26 5.34 -1.66% -0.19% -18.72% 30188 0.1616 74.17 5.35 -18.69% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200521 5.42 5.49 5.36 5.43 0.37% 0.18% -17.35% 25239 0.1368 62.78 5.42 -17.63% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200520 5.29 5.45 5.29 5.41 0.37% 0.37% -17.66% 32561 0.1755 80.55 5.39 -18.09% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200519 5.29 5.39 5.25 5.39 2.47% 1.32% -17.96% 27482 0.1463 67.14 5.32 -19.15% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200518 5.25 5.34 5.18 5.26 0.77% -0.19% -19.94% 26369 0.1389 63.75 5.27 -19.91% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200515 5.21 5.35 5.13 5.22 0.97% -0.38% -20.55% 40110 0.2102 96.47 5.24 -20.36% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200514 5.1 5.24 5.06 5.17 0.98% 0.19% -21.31% 24058 0.1241 56.96 5.16 -21.58% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200513 5.12 5.16 5.05 5.12 0.2% 0.39% -22.07% 19800 0.1009 46.31 5.1 -22.49% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200512 5.19 5.21 5.02 5.11 -1.16% 0.2% -22.22% 21537 0.1099 50.44 5.1 -22.49% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200511 5.2 5.27 5.14 5.17 0% -0.77% -21.31% 24909 0.1299 59.62 5.21 -20.82% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200508 5.17 5.2 5.12 5.17 1.17% 0% -21.31% 23978 0.1239 56.86 5.17 -21.43% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200507 5.19 5.22 5.11 5.11 -1.35% -0.97% -22.22% 20074 0.1036 47.55 5.16 -21.58% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200506 5.08 5.2 5.06 5.18 0.97% 0.78% -21.16% 22584 0.1161 53.28 5.14 -21.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200430 5.04 5.18 5.04 5.13 1.58% 0.39% -21.92% 24244 0.124 56.91 5.11 -22.34% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200429 5.25 5.25 5.03 5.05 -2.88% -1.94% -23.14% 33795 0.174 79.86 5.15 -21.73% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200428 5.22 5.4 4.86 5.2 -2.07% 2.56% -20.85% 34214 0.1734 79.58 5.07 -22.95% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200427 5.43 5.5 5.3 5.31 -2.03% -1.3% -19.18% 19747 0.1063 48.79 5.38 -18.24% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200424 5.56 5.6 5.37 5.42 -2.69% -0.55% -17.5% 24403 0.1331 61.09 5.45 -17.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200423 5.6 5.68 5.51 5.57 0% -0.36% -15.22% 23007 0.1286 59.02 5.59 -15.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200422 5.46 5.58 5.46 5.57 0.91% 0.72% -15.22% 18822 0.1041 47.78 5.53 -15.96% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200421 5.53 5.57 5.45 5.52 -0.9% 0.36% -15.98% 17092 0.094 43.14 5.5 -16.41% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200420 5.56 5.63 5.53 5.57 0% 0% -15.22% 16057 0.0894 41.03 5.57 -15.35% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200417 5.63 5.66 5.54 5.57 -0.54% -0.36% -15.22% 21436 0.1199 55.03 5.59 -15.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200416 5.51 5.68 5.48 5.6 1.45% 0.18% -14.76% 19327 0.108 49.57 5.59 -15.05% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200415 5.66 5.66 5.47 5.52 -2.13% -0.54% -15.98% 24597 0.1365 62.65 5.55 -15.65% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200414 5.57 5.66 5.57 5.64 1.26% 0.53% -14.16% 16403 0.092 42.22 5.61 -14.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200413 5.53 5.66 5.51 5.57 -1.94% 0.18% -15.22% 16935 0.0942 43.23 5.56 -15.5% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200410 5.75 5.77 5.54 5.68 -1.22% 0.89% -13.55% 30346 0.1707 78.34 5.63 -14.44% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200409 5.7 5.82 5.7 5.75 0.88% -0.17% -12.48% 29632 0.1708 78.39 5.76 -12.46% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200408 5.58 5.71 5.55 5.7 1.6% 0.88% -13.24% 30923 0.1746 80.13 5.65 -14.13% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200407 5.51 5.64 5.51 5.61 2.94% 0.54% -14.61% 29159 0.1628 74.72 5.58 -15.2% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200403 5.61 5.62 5.42 5.45 -2.68% -1.09% -17.05% 33320 0.1836 84.26 5.51 -16.26% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200402 5.5 5.61 5.45 5.6 1.82% 0.9% -14.76% 19736 0.1095 50.25 5.55 -15.65% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200401 5.55 5.59 5.45 5.5 0.18% -0.54% -16.29% 22829 0.1263 57.97 5.53 -15.96% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200331 5.62 5.65 5.46 5.49 -0.54% -0.72% -16.44% 19101 0.1057 48.51 5.53 -15.96% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200324 6.52 6.64 6.07 6.36 -1.09% 0.16% -3.2% 150257 0.9537 437.7 6.35 -3.5% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200323 6.27 6.68 6.26 6.43 -0.31% -0.46% -2.13% 133739 0.8637 396.39 6.46 -1.82% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200320 6.21 6.47 6.17 6.45 4.37% 2.06% -1.83% 124706 0.7881 361.7 6.32 -3.95% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200319 6.09 6.21 5.85 6.18 2.66% 2.49% -5.94% 70891 0.4276 196.25 6.03 -8.36% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200318 6.17 6.38 6.02 6.02 -2.27% -3.22% -8.37% 89611 0.5576 255.91 6.22 -5.47% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200317 6.08 6.24 5.76 6.16 0.82% 1.48% -6.24% 64582 0.3923 180.04 6.07 -7.75% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200316 6.43 6.45 5.97 6.11 -4.53% -1.93% -7% 84187 0.5248 240.86 6.23 -5.32% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200313 6.1 6.45 5.9 6.4 1.27% 3.73% -2.59% 80285 0.4952 227.27 6.17 -6.23% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200312 6.17 6.38 6.08 6.32 1.44% 1.94% -3.81% 70218 0.4351 199.69 6.2 -5.78% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200311 6.38 6.65 6.21 6.23 -2.2% -3.26% -5.18% 88955 0.5729 262.93 6.44 -2.13% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200310 6.14 6.37 5.93 6.37 3.41% 3.07% -3.04% 74983 0.4636 212.77 6.18 -6.08% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200309 6.18 6.4 6.1 6.16 -1.91% -1.28% -6.24% 71845 0.4483 205.75 6.24 -5.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200306 6.1 6.32 6.03 6.28 1.29% 1.29% -4.41% 58712 0.364 167.06 6.2 -5.78% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200305 6.25 6.34 6.16 6.2 1.97% -0.48% -5.63% 69345 0.4319 198.22 6.23 -5.32% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200304 6 6.09 5.94 6.08 1% 0.83% -7.46% 37734 0.2275 104.41 6.03 -8.36% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200303 6.06 6.16 5.96 6.02 1.86% -0.99% -8.37% 38751 0.2355 108.08 6.08 -7.6% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200302 5.95 6.03 5.85 5.91 1.37% -0.67% -10.05% 31986 0.1904 87.38 5.95 -9.57% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200228 5.95 6.03 5.74 5.83 -5.2% -0.68% -11.26% 52594 0.3085 141.59 5.87 -10.79% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200227 6.27 6.27 6.09 6.15 -1.44% -0.49% -6.39% 34263 0.2117 97.16 6.18 -6.08% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200226 6.4 6.4 6.14 6.24 -0.16% -0.64% -5.02% 65151 0.4091 187.76 6.28 -4.56% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200225 6.12 6.3 5.92 6.25 -0.79% 1.96% -4.87% 71744 0.44 201.94 6.13 -6.84% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200224 6.17 6.32 6.08 6.3 2.11% 1.29% -4.11% 67033 0.4169 191.34 6.22 -5.47% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200221 6.1 6.19 6 6.17 1.31% 1.15% -6.09% 77215 0.4711 216.21 6.1 -7.29% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200220 6 6.17 5.95 6.09 2.35% 0.33% -7.31% 49348 0.2995 137.45 6.07 -7.75% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200219 5.98 6.07 5.95 5.95 -0.5% -0.83% -9.44% 51761 0.3107 142.59 6 -8.81% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200218 5.95 6.03 5.86 5.98 1.18% 0.84% -8.98% 50094 0.297 136.31 5.93 -9.88% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200217 5.71 5.92 5.7 5.91 3.32% 0.85% -10.05% 28662 0.1679 77.06 5.86 -10.94% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200214 5.73 5.8 5.67 5.72 -0.52% -0.17% -12.94% 20769 0.119 54.61 5.73 -12.92% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200213 5.86 5.86 5.74 5.75 -1.54% -0.52% -12.48% 29907 0.173 79.4 5.78 -12.16% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200212 5.67 5.88 5.65 5.84 3.36% 0.52% -11.11% 40773 0.2369 108.72 5.81 -11.7% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200211 5.74 5.77 5.62 5.65 -1.22% -0.53% -14% 20452 0.1161 53.28 5.68 -13.68% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200210 5.6 5.75 5.54 5.72 1.96% 0.88% -12.94% 23739 0.1346 61.77 5.67 -13.83% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200207 5.49 5.62 5.49 5.61 1.26% 0.9% -14.61% 25846 0.1438 66 5.56 -15.5% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200206 5.52 5.59 5.47 5.54 0.91% 0.18% -15.68% 36305 0.2006 92.06 5.53 -15.96% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200205 5.36 5.67 5.32 5.49 3.2% -0.72% -16.44% 44071 0.2437 111.85 5.53 -15.96% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200204 5.12 5.46 5.12 5.32 -6.17% -0.37% -19.03% 44802 0.2391 109.73 5.34 -18.84% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200203 5.67 5.67 5.67 5.67 -10% 0.18% -13.7% 6021 0.0341 15.65 5.66 -13.98% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200123 6.49 6.61 6.24 6.3 -3.52% -1.56% -4.11% 39588 0.2533 116.25 6.4 -2.74% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200122 6.51 6.65 6.35 6.53 0% 1.56% -0.61% 33896 0.2181 100.1 6.43 -2.28% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200121 6.66 6.66 6.52 6.53 -1.66% -0.61% -0.61% 21017 0.138 63.33 6.57 -0.15% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200120 6.55 6.65 6.54 6.64 0.91% 0.61% 1.07% 21523 0.1421 65.22 6.6 0.3% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200117 6.7 6.74 6.57 6.58 -1.64% -0.75% 0.15% 27167 0.1802 82.7 6.63 0.76% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200116 6.8 6.82 6.65 6.69 -2.19% -0.45% 1.83% 34603 0.2325 106.71 6.72 2.13% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200115 6.98 6.98 6.71 6.84 -1.3% 0% 4.11% 38759 0.265 121.62 6.84 3.95% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200114 6.88 7.03 6.81 6.93 1.61% 0.14% 5.48% 52929 0.3665 168.2 6.92 5.17% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200113 6.79 6.88 6.68 6.82 0.74% 0.44% 3.81% 33871 0.23 105.56 6.79 3.19% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200110 6.88 6.92 6.75 6.77 -1.88% -0.73% 3.04% 34530 0.2354 108.04 6.82 3.65% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200109 6.8 7.04 6.73 6.9 1.62% 0.15% 5.02% 77284 0.5322 244.25 6.89 4.71% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200108 6.8 7.15 6.72 6.79 -0.88% -1.59% 3.35% 99058 0.6832 313.55 6.9 4.86% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200107 6.8 6.87 6.7 6.85 1.33% 0.74% 4.26% 51163 0.3479 159.67 6.8 3.34% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200106 6.68 6.8 6.59 6.76 1.05% 0.45% 2.89% 44546 0.2996 137.5 6.73 2.28% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200103 6.68 6.75 6.63 6.69 0% 0.15% 1.83% 27759 0.1855 85.13 6.68 1.52% 6.6 0% 6.6 0% 6.57 0% 0.22%
20200102 6.63 6.7 6.56 6.69 1.21% 0.45% 1.83% 33872 0.2257 103.58 6.66 1.22% 6.6 0% 6.6 0% 6.57 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1