首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300444
    4. 返回上一页 刷新
股票代码（例：sz300444）       685条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.4 6.4 6.19 6.35 -0.31% 0.63% 23.3% 202626 1.2792 160.58 6.31 0% 5 0% 5.07 0% 5.15 0% 0%
20230927 6.11 6.37 6.11 6.37 3.58% 1.27% 23.69% 191669 1.2059 167.23 6.29 0% 5 0% 5.07 0% 5.15 0% 0%
20230926 6.14 6.22 6.11 6.15 0% -0.16% 19.42% 70283 0.4329 65.59 6.16 0% 5 0% 5.07 0% 5.15 0% 0%
20230925 6.21 6.26 6.09 6.15 -1.44% 0% 19.42% 89823 0.5524 79.17 6.15 0% 5 0% 5.07 0% 5.15 0% 0%
20230922 6.03 6.24 6.03 6.24 2.97% 0.97% 21.17% 104561 0.646 81.86 6.18 0% 5 0% 5.07 0% 5.15 0% 0%
20230921 6.09 6.23 6.01 6.06 -0.33% -0.66% 17.67% 74814 0.456 52.44 6.1 0% 5 0% 5.07 0% 5.15 0% 0%
20230920 6.17 6.21 6.06 6.08 -1.62% -0.82% 18.06% 65264 0.3998 43.35 6.13 0% 5 0% 5.07 0% 5.15 0% 0%
20230919 6.26 6.28 6.15 6.18 -1.9% -0.16% 20% 76289 0.4725 49.18 6.19 0% 5 0% 5.07 0% 5.15 0% 0%
20230918 6.25 6.43 6.16 6.3 0.48% -0.32% 22.33% 110694 0.6997 68.4 6.32 0% 5 0% 5.07 0% 5.15 0% 0%
20230915 6.41 6.41 6.25 6.27 -1.72% -0.48% 21.75% 96591 0.6083 57.63 6.3 0% 5 0% 5.07 0% 5.15 0% 0%
20230914 6.53 6.53 6.34 6.38 -2.3% -0.31% 23.88% 104214 0.6672 62.19 6.4 0% 5 0% 5.07 0% 5.15 0% 0%
20230913 6.63 6.64 6.48 6.53 -1.8% -0.15% 26.8% 125753 0.8224 74.92 6.54 0% 5 0% 5.07 0% 5.15 0% 0%
20230912 6.65 6.68 6.58 6.65 0% 0.15% 29.13% 129107 0.8568 73.81 6.64 0% 5 0% 5.07 0% 5.15 0% 0%
20230911 6.57 6.7 6.42 6.65 1.06% 1.06% 29.13% 220575 1.4505 119.97 6.58 0% 5 0% 5.07 0% 5.15 0% 0%
20230908 6.31 6.62 6.3 6.58 3.95% 1.39% 27.77% 229384 1.4887 118.2 6.49 0% 5 0% 5.07 0% 5.15 0% 0%
20230907 6.51 6.52 6.31 6.33 -2.62% -0.78% 22.91% 149828 0.956 79.6 6.38 0% 5 0% 5.07 0% 5.15 0% 0%
20230906 6.45 6.51 6.39 6.5 0% 0.62% 26.21% 117460 0.7592 63.37 6.46 0% 5 0% 5.07 0% 5.15 0% 0%
20230905 6.43 6.54 6.38 6.5 0.62% 0.62% 26.21% 160073 1.0338 86.03 6.46 0% 5 0% 5.07 0% 5.15 0% 0%
20230904 6.38 6.46 6.27 6.46 1.89% 1.41% 25.44% 154111 0.9818 81.8 6.37 0% 5 0% 5.07 0% 5.15 0% 0%
20230901 6.27 6.36 6.24 6.34 1.28% 0.48% 23.11% 120573 0.7603 63.72 6.31 0% 5 0% 5.07 0% 5.15 0% 0%
20230831 6.31 6.39 6.2 6.26 -1.57% 0.16% 21.55% 140029 0.8748 70.36 6.25 0% 5 0% 5.07 0% 5.15 0% 0%
20230830 6.27 6.45 6.23 6.36 1.76% 0% 23.5% 215506 1.371 103.8 6.36 0% 5 0% 5.07 0% 5.15 0% 0%
20230829 6.06 6.27 6.04 6.25 2.46% 0.64% 21.36% 189713 1.1776 86.34 6.21 0% 5 0% 5.07 0% 5.15 0% 0%
20230828 6.2 6.33 6.06 6.1 3.21% -1.61% 18.45% 299861 1.8586 138.35 6.2 0% 5 0% 5.07 0% 5.15 0% 0%
20230825 6 6.07 5.87 5.91 -1.99% -0.84% 14.76% 138532 0.8258 65.31 5.96 0% 5 0% 5.07 0% 5.15 0% 0%
20230824 6.02 6.1 5.91 6.03 0.84% 0.33% 17.09% 151112 0.9085 71.76 6.01 0% 5 0% 5.07 0% 5.15 0% 0%
20230823 6.08 6.13 5.97 5.98 -2.45% -0.66% 16.12% 132324 0.7971 64.83 6.02 0% 5 0% 5.07 0% 5.15 0% 0%
20230822 6.08 6.15 5.99 6.13 1.49% 1.16% 19.03% 170096 1.0312 84.67 6.06 0% 5 0% 5.07 0% 5.15 0% 0%
20230821 6.06 6.21 6.04 6.04 -1.15% -0.98% 17.28% 147017 0.8972 75.1 6.1 0% 5 0% 5.07 0% 5.15 0% 0%
20230818 6.3 6.38 6.11 6.11 -3.63% -2.08% 18.64% 199285 1.2442 103.51 6.24 0% 5 0% 5.07 0% 5.15 0% 0%
20230817 6.25 6.49 6.2 6.34 2.76% 0.32% 23.11% 250374 1.582 129.52 6.32 0% 5 0% 5.07 0% 5.15 0% 0%
20230816 6.37 6.37 6.02 6.17 -4.93% 0% 19.81% 290517 1.7925 154.41 6.17 0% 5 0% 5.07 0% 5.15 0% 0%
20230815 6.53 6.64 6.42 6.49 -1.22% -0.76% 26.02% 158562 1.0363 96.95 6.54 0% 5 0% 5.07 0% 5.15 0% 0%
20230814 6.33 6.58 6.28 6.57 2.82% 1.23% 27.57% 185635 1.2051 113.2 6.49 0% 5 0% 5.07 0% 5.15 0% 0%
20230811 6.45 6.53 6.37 6.39 -0.93% -1.08% 24.08% 138654 0.8962 85.77 6.46 0% 5 0% 5.07 0% 5.15 0% 0%
20230810 6.46 6.52 6.42 6.45 -0.15% -0.15% 25.24% 87627 0.5661 42.49 6.46 0% 5 0% 5.07 0% 5.15 0% 0%
20230809 6.49 6.53 6.43 6.46 -0.77% -0.15% 25.44% 107413 0.6953 49.05 6.47 0% 5 0% 5.07 0% 5.15 0% 0%
20230808 6.55 6.61 6.49 6.51 -1.06% -0.46% 26.41% 126185 0.8249 62.36 6.54 0% 5 0% 5.07 0% 5.15 0% 0%
20230807 6.5 6.61 6.49 6.58 0.61% 0.3% 27.77% 146814 0.9637 69.51 6.56 0% 5 0% 5.07 0% 5.15 0% 0%
20230804 6.44 6.6 6.43 6.54 1.71% 0.15% 26.99% 217343 1.4183 98 6.53 0% 5 0% 5.07 0% 5.15 0% 0%
20230803 6.37 6.51 6.33 6.43 0.94% -0.31% 24.85% 163118 1.0518 58.18 6.45 0% 5 0% 5.07 0% 5.15 0% 0%
20230802 6.45 6.49 6.35 6.37 -1.7% -0.31% 23.69% 152144 0.9719 48.64 6.39 0% 5 0% 5.07 0% 5.15 0% 0%
20230801 6.49 6.52 6.39 6.48 -0.61% 0.47% 25.83% 150769 0.9726 41.59 6.45 0% 5 0% 5.07 0% 5.15 0% 0%
20230731 6.48 6.58 6.42 6.52 0.62% 0% 26.6% 148347 0.967 36.3 6.52 0% 5 0% 5.07 0% 5.15 0% 0%
20230728 6.33 6.58 6.32 6.48 0.15% 0.31% 25.83% 238779 1.5434 49.24 6.46 0% 5 0% 5.07 0% 5.15 0% 0%
20230727 6.51 6.7 6.4 6.47 -0.61% -1.52% 25.63% 216317 1.4209 41.92 6.57 0% 5 0% 5.07 0% 5.15 0% 0%
20230726 6.78 6.78 6.48 6.51 -2.84% -0.61% 26.41% 234031 1.5333 42.1 6.55 0% 5 0% 5.07 0% 5.15 0% 0%
20230725 6.76 6.83 6.63 6.7 0.45% 0% 30.1% 220622 1.4782 37.06 6.7 0% 5 0% 5.07 0% 5.15 0% 0%
20230724 6.69 6.86 6.63 6.67 -1.91% -0.74% 29.51% 240523 1.6153 40.08 6.72 0% 5 0% 5.07 0% 5.15 0% 0%
20230721 7.69 7.7 6.76 6.8 -10.99% -4.49% 32.04% 694298 4.9461 123.89 7.12 0% 5 0% 5.07 0% 5.15 0% 0%
20230720 8.03 8.06 7.61 7.64 -3.9% -1.67% 48.35% 379922 2.9515 80.89 7.77 0% 5 0% 5.07 0% 5.15 0% 0%
20230719 7.95 8.25 7.86 7.95 -0.87% -1.12% 54.37% 543488 4.3716 124.31 8.04 0% 5 0% 5.07 0% 5.15 0% 0%
20230718 7.86 8.02 7.58 8.02 0.88% 3.35% 55.73% 551936 4.2838 128.67 7.76 0% 5 0% 5.07 0% 5.15 0% 0%
20230717 7.41 8.03 7.33 7.95 6.43% 2.32% 54.37% 732241 5.6861 180.67 7.77 0% 5 0% 5.07 0% 5.15 0% 0%
20230714 7.81 7.84 7.47 7.47 -5.92% -1.58% 45.05% 532620 4.0415 139.62 7.59 0% 5 0% 5.07 0% 5.15 0% 0%
20230713 7.76 7.98 7.67 7.94 2.06% 1.15% 54.17% 520883 4.0894 146.92 7.85 0% 5 0% 5.07 0% 5.15 0% 0%
20230712 7.74 8.04 7.7 7.78 2.1% -1.39% 51.07% 640643 5.0537 187.29 7.89 0% 5 0% 5.07 0% 5.15 0% 0%
20230711 7.43 7.65 7.33 7.62 2.14% 1.33% 47.96% 253418 1.9052 79.98 7.52 0% 5 0% 5.07 0% 5.15 0% 0%
20230710 7.41 7.59 7.41 7.46 0.81% -0.27% 44.85% 158560 1.1868 45.88 7.48 0% 5 0% 5.07 0% 5.15 0% 0%
20230707 7.54 7.59 7.38 7.4 -1.86% -0.94% 43.69% 212530 1.5868 57.07 7.47 0% 5 0% 5.07 0% 5.15 0% 0%
20230706 7.61 7.68 7.5 7.54 -1.31% -0.53% 46.41% 210895 1.5989 51.33 7.58 0% 5 0% 5.07 0% 5.15 0% 0%
20230705 7.79 7.92 7.63 7.64 -2.55% -1.29% 48.35% 317039 2.4531 63.1 7.74 0% 5 0% 5.07 0% 5.15 0% 0%
20230704 7.78 7.88 7.67 7.84 0.77% 0.38% 52.23% 291644 2.2781 56.76 7.81 0% 5 0% 5.07 0% 5.15 0% 0%
20230703 7.75 7.88 7.56 7.78 1.04% 0.39% 51.07% 376330 2.916 68.02 7.75 0% 5 0% 5.07 0% 5.15 0% 0%
20230630 7.42 7.75 7.39 7.7 3.49% 1.18% 49.51% 395903 3.011 64.25 7.61 0% 5 0% 5.07 0% 5.15 0% 0%
20230629 7.36 7.5 7.34 7.44 0.27% 0.13% 44.47% 285692 2.1228 44.53 7.43 0% 5 0% 5.07 0% 5.15 0% 0%
20230628 7.64 7.69 7.19 7.42 -4.01% 0.68% 44.08% 416770 3.07 59.35 7.37 0% 5 0% 5.07 0% 5.15 0% 0%
20230627 7.56 7.86 7.45 7.73 1.84% 0.39% 50.1% 360067 2.7728 50.55 7.7 0% 5 0% 5.07 0% 5.15 0% 0%
20230626 7.55 7.68 7.43 7.59 0.66% 0.4% 47.38% 415853 3.1441 56.27 7.56 0% 5 0% 5.07 0% 5.15 0% 0%
20230621 8.03 8.3 7.54 7.54 -7.26% -4.19% 46.41% 721458 5.6776 99.37 7.87 0% 5 0% 5.07 0% 5.15 0% 0%
20230620 8.44 8.83 8.12 8.13 -0.61% -4.35% 57.86% 1032119 8.7742 160.78 8.5 0% 5 0% 5.07 0% 5.15 0% 0%
20230619 8.14 8.29 7.96 8.18 0.12% 0.99% 58.83% 510313 4.1348 79.75 8.1 0% 5 0% 5.07 0% 5.15 0% 0%
20230616 8.37 8.37 8.07 8.17 -2.51% 0% 58.64% 618729 5.0542 94.47 8.17 0% 5 0% 5.07 0% 5.15 0% 0%
20230615 8.01 8.38 7.96 8.38 4.62% 2.32% 62.72% 858280 7.033 124.38 8.19 0% 5 0% 5.07 0% 5.15 0% 0%
20230614 8.08 8.18 7.92 8.01 -0.87% -0.12% 55.53% 472136 3.7849 67.19 8.02 0% 5 0% 5.07 0% 5.15 0% 0%
20230613 8.13 8.44 7.98 8.08 -1.1% -0.98% 56.89% 750552 6.1229 102.14 8.16 0% 5 0% 5.07 0% 5.15 0% 0%
20230612 7.7 8.22 7.62 8.17 5.56% 1.62% 58.64% 759305 6.1057 92.98 8.04 0% 5 0% 5.07 0% 5.15 0% 0%
20230609 7.68 7.88 7.55 7.74 1.84% 0.39% 50.29% 466542 3.5977 56.41 7.71 0% 5 0% 5.07 0% 5.15 0% 0%
20230608 7.52 7.94 7.52 7.6 0.53% -1.68% 47.57% 591432 4.5694 70.96 7.73 0% 5 0% 5.07 0% 5.15 0% 0%
20230607 7.49 7.62 7.44 7.56 0.93% 0.13% 46.8% 402862 3.0414 45.96 7.55 0% 5 0% 5.07 0% 5.15 0% 0%
20230606 7.91 8 7.48 7.49 -7.87% -2.98% 45.44% 781063 6.0288 84.94 7.72 0% 5 0% 5.07 0% 5.15 0% 0%
20230605 8.24 8.37 7.83 8.13 -0.97% 1.12% 57.86% 712041 5.7246 79.85 8.04 0% 5 0% 5.07 0% 5.15 0% 0%
20230602 8 8.6 7.96 8.21 1.99% -0.73% 59.42% 971665 8.0338 108.64 8.27 0% 5 0% 5.07 0% 5.15 0% 0%
20230601 8.07 8.5 8.02 8.05 -1.47% -1.95% 56.31% 833675 6.848 91.51 8.21 0% 5 0% 5.07 0% 5.15 0% 0%
20230531 8.16 8.36 7.96 8.17 -1.8% 0.62% 58.64% 912901 7.4089 96.09 8.12 0% 5 0% 5.07 0% 5.15 0% 0%
20230530 7.49 8.87 7.42 8.32 11.23% 1.96% 61.55% 1440682 11.7557 147.02 8.16 0% 5 0% 5.07 0% 5.15 0% 0%
20230529 7.5 7.63 7.36 7.48 0.54% -0.27% 45.24% 568150 4.2615 51.6 7.5 0% 5 0% 5.07 0% 5.15 0% 0%
20230526 7.45 7.63 7.18 7.44 -1.2% 0.68% 44.47% 594348 4.3932 48.46 7.39 0% 5 0% 5.07 0% 5.15 0% 0%
20230525 7.5 7.86 7.44 7.53 0.8% -1.18% 46.21% 834983 6.3605 66.67 7.62 0% 5 0% 5.07 0% 5.15 0% 0%
20230524 7.2 7.87 7.13 7.47 4.18% -0.66% 45.05% 1055753 7.9379 85.69 7.52 0% 5 0% 5.07 0% 5.15 0% 0%
20230523 7.55 7.59 7.11 7.17 -5.53% -1.24% 39.22% 937406 6.8047 75.41 7.26 0% 5 0% 5.07 0% 5.15 0% 0%
20230522 7.72 8.24 7.5 7.59 -4.17% -3.56% 47.38% 1019195 8.0164 93.79 7.87 0% 5 0% 5.07 0% 5.15 0% 0%
20230519 7.9 8.22 7.88 7.92 -2.1% -1.37% 53.79% 810300 6.5036 80.39 8.03 0% 5 0% 5.07 0% 5.15 0% 0%
20230518 8.25 8.4 7.8 8.09 -5.16% 0.25% 57.09% 1160602 9.3685 120.58 8.07 0% 5 0% 5.07 0% 5.15 0% 0%
20230517 8.37 9.2 8.21 8.53 -1.5% -1.5% 65.63% 1460398 12.6403 175.24 8.66 0% 5 0% 5.07 0% 5.15 0% 0%
20230516 8.35 9.23 8.05 8.66 1.88% 0.81% 68.16% 1671290 14.3631 237.09 8.59 0% 5 0% 5.07 0% 5.15 0% 0%
20230515 7.36 8.75 7.13 8.5 15.33% 4.42% 65.05% 1514355 12.3272 262.86 8.14 0% 5 0% 5.07 0% 5.15 0% 0%
20230510 6.42 7.77 6.4 7.59 16.77% 5.42% 47.38% 1259474 9.0728 247.77 7.2 0% 5 0% 5.07 0% 5.15 0% 0%
20230509 6.63 6.78 6.47 6.5 -5.25% -1.81% 26.21% 557263 3.6897 135.03 6.62 0% 5 0% 5.07 0% 5.15 0% 0%
20230508 6.17 7.13 6.17 6.86 13.01% 0.88% 33.2% 814755 5.543 220.93 6.8 0% 5 0% 5.07 0% 5.15 0% 0%
20230505 6.18 6.27 6.02 6.07 -3.65% -0.49% 17.86% 319526 1.9482 95.94 6.1 0% 5 0% 5.07 0% 5.15 0% 0%
20230504 6.33 6.69 6.24 6.3 0.8% -1.87% 22.33% 548393 3.5209 180.62 6.42 0% 5 0% 5.07 0% 5.15 0% 0%
20230428 6.12 6.32 6.08 6.25 3.48% 0.64% 21.36% 526904 3.2747 182.82 6.21 0% 5 0% 5.07 0% 5.15 0% 0%
20230427 5.93 6.43 5.93 6.04 8.05% -1.47% 17.28% 608010 3.7267 243.72 6.13 0% 5 0% 5.07 0% 5.15 0% 0%
20230426 5.21 5.65 5.19 5.59 6.07% 1.27% 8.54% 174471 0.9628 80.67 5.52 0% 5 0% 5.07 0% 5.15 0% 0%
20230425 5.55 5.56 5.18 5.27 -5.05% -1.5% 2.33% 145203 0.7767 69.69 5.35 0% 5 0% 5.07 0% 5.15 0% 0%
20230424 5.6 5.65 5.46 5.55 -1.77% 0.18% 7.77% 139467 0.772 70.88 5.54 0% 5 0% 5.07 0% 5.15 0% 0%
20230421 5.64 5.87 5.57 5.65 -0.53% -1.05% 9.71% 216359 1.2347 111.26 5.71 0% 5 0% 5.07 0% 5.15 0% 0%
20230420 5.71 5.9 5.63 5.68 -1.22% -1.9% 10.29% 237266 1.3737 132.92 5.79 0% 5 0% 5.07 0% 5.15 0% 0%
20230419 5.76 5.78 5.61 5.75 0.52% 1.41% 11.65% 122418 0.6944 73.64 5.67 0% 5 0% 5.07 0% 5.15 0% 0%
20230418 5.75 5.79 5.57 5.72 -1.04% 0.7% 11.07% 203329 1.1545 125.43 5.68 0% 5 0% 5.07 0% 5.15 0% 0%
20230417 5.42 5.83 5.4 5.78 6.06% 1.4% 12.23% 320882 1.8286 212.9 5.7 0% 5 0% 5.07 0% 5.15 0% 0%
20230414 5.34 5.46 5.29 5.45 3.42% 0.93% 5.83% 110009 0.5945 83.7 5.4 0% 5 0% 5.07 0% 5.15 0% 0%
20230413 5.36 5.37 5.26 5.27 -1.68% -0.57% 2.33% 53072 0.2812 41.47 5.3 0% 5 0% 5.07 0% 5.15 0% 0%
20230412 5.4 5.44 5.32 5.36 -0.74% 0.19% 4.08% 53223 0.2848 41.19 5.35 0% 5 0% 5.07 0% 5.15 0% 0%
20230411 5.51 5.52 5.31 5.4 -1.82% 0.37% 4.85% 97705 0.5254 73.21 5.38 0% 5 0% 5.07 0% 5.15 0% 0%
20230410 5.39 5.52 5.36 5.5 2.42% 0.55% 6.8% 157068 0.8595 116.53 5.47 0% 5 0% 5.07 0% 5.15 0% 0%
20230407 5.2 5.41 5.18 5.37 3.27% 0.75% 4.27% 87904 0.4683 63.95 5.33 0% 5 0% 5.07 0% 5.15 0% 0%
20230406 5.27 5.31 5.19 5.2 -1.7% -0.57% 0.97% 70271 0.3678 48.14 5.23 0% 5 0% 5.07 0% 5.15 0% 0%
20230404 5.41 5.41 5.25 5.29 -2.4% -0.19% 2.72% 81181 0.43 57.13 5.3 0% 5 0% 5.07 0% 5.15 0% 0%
20230403 5.36 5.43 5.3 5.42 0.93% 0.93% 5.24% 79067 0.4244 57.56 5.37 0% 5 0% 5.07 0% 5.15 0% 0%
20230331 5.3 5.39 5.2 5.37 1.32% 1.32% 4.27% 85104 0.4508 64.11 5.3 0% 5 0% 5.07 0% 5.15 0% 0%
20230330 5.35 5.36 5.25 5.3 -0.75% 0.19% 2.91% 52709 0.279 40.34 5.29 0% 5 0% 5.07 0% 5.15 0% 0%
20230329 5.45 5.45 5.26 5.34 -1.11% 0.19% 3.69% 106627 0.5685 81.37 5.33 0% 5 0% 5.07 0% 5.15 0% 0%
20230328 5.51 5.52 5.33 5.4 -2.17% 0.37% 4.85% 105550 0.568 83.75 5.38 0% 5 0% 5.07 0% 5.15 0% 0%
20230327 5.52 5.54 5.44 5.52 -0.36% 0.73% 7.18% 112020 0.6142 89.02 5.48 0% 5 0% 5.07 0% 5.15 0% 0%
20230324 5.41 5.55 5.35 5.54 2.59% 0.91% 7.57% 167273 0.9191 140.4 5.49 0% 5 0% 5.07 0% 5.15 0% 0%
20230323 5.35 5.48 5.33 5.4 0.37% -0.55% 4.85% 153567 0.8344 118.34 5.43 0% 5 0% 5.07 0% 5.15 0% 0%
20230322 5.35 5.48 5.32 5.38 1.32% 0% 4.47% 84030 0.4517 78.17 5.38 0% 5 0% 5.07 0% 5.15 0% 0%
20230321 5.13 5.32 5.12 5.31 2.91% 1.72% 3.11% 75578 0.3946 69.81 5.22 0% 5 0% 5.07 0% 5.15 0% 0%
20230320 5.16 5.2 5.05 5.16 0.19% 0.58% 0.19% 54964 0.2818 49.56 5.13 0% 5 0% 5.07 0% 5.15 0% 0%
20230317 5.2 5.22 5.12 5.15 -0.39% -0.19% 0% 59098 0.3051 52.3 5.16 0% 5 0% 5.07 0% 5.15 0% 0%
20230316 5.31 5.31 5.14 5.17 -3.54% -0.58% 0.39% 82093 0.4268 73.04 5.2 0% 5 0% 5.07 0% 5.15 0% 0%
20230315 5.38 5.42 5.34 5.36 -0.56% -0.37% 4.08% 63369 0.3408 57.37 5.38 0% 5 0% 5.07 0% 5.15 0% 0%
20230314 5.34 5.41 5.13 5.39 1.13% 2.67% 4.66% 125823 0.6606 107.59 5.25 0% 5 0% 5.07 0% 5.15 0% 0%
20230313 5.44 5.44 5.27 5.33 -1.48% 0% 3.5% 77338 0.4119 65.25 5.33 0% 5 0% 5.07 0% 5.15 0% 0%
20230310 5.39 5.48 5.31 5.41 0.56% 0.37% 5.05% 117168 0.632 87.94 5.39 0% 5 0% 5.07 0% 5.15 0% 0%
20230309 5.3 5.41 5.24 5.38 1.13% 1.13% 4.47% 78602 0.4181 55.43 5.32 0% 5 0% 5.07 0% 5.15 0% 0%
20230308 5.3 5.39 5.27 5.32 0.38% 0.19% 3.3% 63328 0.3361 43.19 5.31 0% 5 0% 5.07 0% 5.15 0% 0%
20230307 5.36 5.39 5.27 5.3 -1.49% -0.19% 2.91% 85039 0.4517 51.76 5.31 0% 5 0% 5.07 0% 5.15 0% 0%
20230306 5.39 5.41 5.31 5.38 -0.19% 0.37% 4.47% 72364 0.388 42.36 5.36 0% 5 0% 5.07 0% 5.15 0% 0%
20230303 5.42 5.46 5.31 5.39 0% 0.19% 4.66% 81957 0.4413 45.74 5.38 0% 5 0% 5.07 0% 5.15 0% 0%
20230302 5.46 5.49 5.36 5.39 -1.46% -0.19% 4.66% 96196 0.5199 49.17 5.4 0% 5 0% 5.07 0% 5.15 0% 0%
20230301 5.52 5.54 5.4 5.47 -0.73% 0.55% 6.21% 106661 0.5802 46.85 5.44 0% 5 0% 5.07 0% 5.15 0% 0%
20230228 5.51 5.58 5.44 5.51 -1.78% 0.18% 6.99% 164106 0.9027 58.45 5.5 0% 5 0% 5.07 0% 5.15 0% 0%
20230227 5.49 5.73 5.42 5.61 0.54% 0% 8.93% 230749 1.2953 68.25 5.61 0% 5 0% 5.07 0% 5.15 0% 0%
20230224 5.45 5.6 5.38 5.58 2.76% 1.27% 8.35% 182453 1.0061 54.45 5.51 0% 5 0% 5.07 0% 5.15 0% 0%
20230223 5.54 5.55 5.4 5.43 -1.45% -0.37% 5.44% 117526 0.6402 34.72 5.45 0% 5 0% 5.07 0% 5.15 0% 0%
20230222 5.38 5.61 5.36 5.51 1.47% -0.54% 6.99% 210071 1.1632 59.3 5.54 0% 5 0% 5.07 0% 5.15 0% 0%
20230221 5.45 5.48 5.34 5.43 -0.91% 0.37% 5.44% 157097 0.85 42.72 5.41 0% 5 0% 5.07 0% 5.15 0% 0%
20230220 5.45 5.5 5.34 5.48 0.92% 1.11% 6.41% 172000 0.9325 46.56 5.42 0% 5 0% 5.07 0% 5.15 0% 0%
20230217 5.56 5.67 5.4 5.43 -2.34% -1.27% 5.44% 232935 1.2804 62.17 5.5 0% 5 0% 5.07 0% 5.15 0% 0%
20230216 5.8 5.83 5.51 5.56 -6.08% -1.94% 7.96% 408102 2.3135 117.1 5.67 0% 5 0% 5.07 0% 5.15 0% 0%
20230215 5.71 5.99 5.59 5.92 1.54% 2.25% 14.95% 633675 3.6718 203.38 5.79 0% 5 0% 5.07 0% 5.15 0% 0%
20230214 5.25 6.19 5.2 5.83 12.55% 1.57% 13.2% 772543 4.436 297.27 5.74 0% 5 0% 5.07 0% 5.15 0% 0%
20230213 5.18 5.22 5.12 5.18 1.17% 0% 0.58% 140728 0.729 64.73 5.18 0% 5 0% 5.07 0% 5.15 0% 0%
20230210 5.12 5.2 5.07 5.12 -1.16% -0.19% -0.58% 173921 0.8915 81.16 5.13 0% 5 0% 5.07 0% 5.15 0% 0%
20230209 5.08 5.29 5.06 5.18 1.17% -0.38% 0.58% 316466 1.6464 159.78 5.2 0% 5 0% 5.07 0% 5.15 0% 0%
20230208 4.98 5.2 4.92 5.12 3.02% 0.59% -0.58% 289194 1.4732 168.05 5.09 0% 5 0% 5.07 0% 5.15 0% 0%
20230207 5.06 5.09 4.91 4.97 -1.19% 0% -3.5% 205403 1.0209 133.91 4.97 0% 5 0% 5.07 0% 5.15 0% 0%
20230206 4.83 5.1 4.83 5.03 4.79% 0.6% -2.33% 290660 1.4529 214.51 5 0% 5 0% 5.07 0% 5.15 0% 0%
20230203 4.83 4.85 4.72 4.8 -1.03% 0.42% -6.8% 83134 0.397 72.34 4.78 0% 5 0% 5.07 0% 5.15 0% 0%
20230202 4.84 4.86 4.78 4.85 0.83% 0.62% -5.83% 92439 0.4457 85.15 4.82 0% 5 0% 5.07 0% 5.15 0% 0%
20230201 4.77 4.81 4.72 4.81 1.26% 0.84% -6.6% 78712 0.3754 77.43 4.77 0% 5 0% 5.07 0% 5.15 0% 0%
20230131 4.68 4.76 4.66 4.75 1.06% 0.64% -7.77% 87763 0.4145 90.98 4.72 0% 5 0% 5.07 0% 5.15 0% 0%
20230130 4.77 4.77 4.69 4.7 0% -0.42% -8.74% 86877 0.4103 100.74 4.72 0% 5 0% 5.07 0% 5.15 0% 0%
20230120 4.69 4.72 4.66 4.7 0.86% 0% -8.74% 51529 0.2421 60.62 4.7 0% 5 0% 5.07 0% 5.15 0% 0%
20230119 4.7 4.71 4.61 4.66 -0.85% 0% -9.51% 63396 0.2954 48.81 4.66 0% 5 0% 5.07 0% 5.15 0% 0%
20230118 4.57 4.7 4.56 4.7 2.62% 0.86% -8.74% 87379 0.4072 96.1 4.66 0% 5 0% 5.07 0% 5.15 0% 0%
20230117 4.61 4.64 4.56 4.58 -0.43% -0.22% -11.07% 43585 0.2002 46.74 4.59 0% 5 0% 5.07 0% 5.15 0% 0%
20230116 4.58 4.62 4.57 4.6 0.44% 0.22% -10.68% 42626 0.1958 44.06 4.59 0% 5 0% 5.07 0% 5.15 0% 0%
20230113 4.55 4.63 4.53 4.58 0.44% 0% -11.07% 49142 0.2249 51.42 4.58 0% 5 0% 5.07 0% 5.15 0% 0%
20230112 4.49 4.58 4.47 4.56 2.01% 0.22% -11.46% 51842 0.2359 54.96 4.55 0% 5 0% 5.07 0% 5.15 0% 0%
20230111 4.53 4.58 4.47 4.47 -1.76% -0.67% -13.2% 45082 0.2028 47.13 4.5 0% 5 0% 5.07 0% 5.15 0% 0%
20230110 4.55 4.62 4.52 4.55 -0.87% -0.44% -11.65% 53100 0.2428 54.02 4.57 0% 5 0% 5.07 0% 5.15 0% 0%
20230109 4.62 4.67 4.59 4.59 -0.22% -0.65% -10.87% 52156 0.2411 51.86 4.62 0% 5 0% 5.07 0% 5.15 0% 0%
20230106 4.65 4.67 4.57 4.6 -0.22% -0.43% -10.68% 58441 0.2698 60.86 4.62 0% 5 0% 5.07 0% 5.15 0% 0%
20230105 4.54 4.63 4.48 4.61 1.99% 0.88% -10.49% 64454 0.2946 69.6 4.57 0% 5 0% 5.07 0% 5.15 0% 0%
20230104 4.46 4.68 4.45 4.52 1.8% -0.44% -12.23% 79898 0.3629 90.44 4.54 0% 5 0% 5.07 0% 5.15 0% 0%
20230103 4.3 4.45 4.3 4.44 2.78% 0.91% -13.79% 47303 0.2081 55.5 4.4 0% 5 0% 5.07 0% 5.15 0% 0%
20221230 4.27 4.32 4.26 4.32 1.17% 0.47% -16.12% 22735 0.0978 36.83 4.3 0% 5 0% 5.07 0% 5.15 0% 0%
20221229 4.31 4.33 4.22 4.27 -0.47% -0.47% -17.09% 30116 0.1291 35 4.29 0% 5 0% 5.07 0% 5.15 0% 0%
20221228 4.37 4.38 4.27 4.29 -1.61% -0.46% -16.7% 30542 0.1315 35.73 4.31 0% 5 0% 5.07 0% 5.15 0% 0%
20221227 4.44 4.45 4.31 4.36 -0.91% -0.23% -15.34% 39993 0.1747 48.52 4.37 0% 5 0% 5.07 0% 5.15 0% 0%
20221226 4.28 4.41 4.23 4.4 2.8% 1.38% -14.56% 57794 0.2507 75.11 4.34 0% 5 0% 5.07 0% 5.15 0% 0%
20221223 4.27 4.31 4.24 4.28 -0.23% 0.23% -16.89% 37677 0.161 52.28 4.27 0% 5 0% 5.07 0% 5.15 0% 0%
20221222 4.37 4.41 4.29 4.29 -1.61% -1.15% -16.7% 34543 0.15 47.95 4.34 0% 5 0% 5.07 0% 5.15 0% 0%
20221221 4.42 4.44 4.35 4.36 -1.13% -0.68% -15.34% 31057 0.1362 43.62 4.39 0% 5 0% 5.07 0% 5.15 0% 0%
20221220 4.39 4.46 4.36 4.41 0.23% 0% -14.37% 30855 0.1361 41.56 4.41 0% 5 0% 5.07 0% 5.15 0% 0%
20221219 4.51 4.51 4.39 4.4 -2.65% -0.68% -14.56% 47113 0.2085 60.75 4.43 0% 5 0% 5.07 0% 5.15 0% 0%
20221216 4.6 4.6 4.48 4.52 -1.74% 0% -12.23% 52975 0.2394 64.9 4.52 0% 5 0% 5.07 0% 5.15 0% 0%
20221215 4.56 4.62 4.51 4.6 1.1% 0.44% -10.68% 38339 0.1755 44.25 4.58 0% 5 0% 5.07 0% 5.15 0% 0%
20221214 4.58 4.61 4.52 4.55 -0.66% -0.22% -11.65% 43926 0.2004 43.91 4.56 0% 5 0% 5.07 0% 5.15 0% 0%
20221213 4.63 4.63 4.58 4.58 -0.22% -0.43% -11.07% 37184 0.171 37.99 4.6 0% 5 0% 5.07 0% 5.15 0% 0%
20221212 4.65 4.65 4.57 4.59 -1.29% -0.22% -10.87% 49352 0.2271 47.2 4.6 0% 5 0% 5.07 0% 5.15 0% 0%
20221209 4.69 4.72 4.62 4.65 -0.85% 0% -9.71% 66680 0.3103 61.95 4.65 0% 5 0% 5.07 0% 5.15 0% 0%
20221208 4.77 4.77 4.69 4.69 -1.47% -0.64% -8.93% 53084 0.2507 46.47 4.72 0% 5 0% 5.07 0% 5.15 0% 0%
20221207 4.74 4.78 4.72 4.76 0.21% 0.21% -7.57% 61508 0.292 48.02 4.75 0% 5 0% 5.07 0% 5.15 0% 0%
20221206 4.82 4.84 4.74 4.75 -1.66% -0.21% -7.77% 72400 0.3449 54.72 4.76 0% 5 0% 5.07 0% 5.15 0% 0%
20221205 4.85 4.87 4.79 4.83 0% 0.21% -6.21% 83759 0.4033 63.4 4.82 0% 5 0% 5.07 0% 5.15 0% 0%
20221202 4.72 4.85 4.7 4.83 2.55% 0.63% -6.21% 105866 0.508 78.92 4.8 0% 5 0% 5.07 0% 5.15 0% 0%
20221201 4.74 4.76 4.7 4.71 -0.21% -0.42% -8.54% 70712 0.3347 51.97 4.73 0% 5 0% 5.07 0% 5.15 0% 0%
20221130 4.8 4.81 4.68 4.72 -1.67% -0.21% -8.35% 90833 0.4299 66.81 4.73 0% 5 0% 5.07 0% 5.15 0% 0%
20221129 4.73 4.82 4.72 4.8 1.48% 0.63% -6.8% 76985 0.367 56.7 4.77 0% 5 0% 5.07 0% 5.15 0% 0%
20221128 4.8 4.81 4.67 4.73 -2.07% 0.21% -8.16% 79226 0.3741 59 4.72 0% 5 0% 5.07 0% 5.15 0% 0%
20221125 5 5 4.81 4.83 -3.21% -0.82% -6.21% 130902 0.6374 98.58 4.87 0% 5 0% 5.07 0% 5.15 0% 0%
20221124 4.83 5 4.78 4.99 4.39% 1.01% -3.11% 178928 0.8835 139.49 4.94 0% 5 0% 5.07 0% 5.15 0% 0%
20221123 4.8 4.83 4.62 4.78 -0.83% 1.27% -7.18% 90887 0.4294 74.52 4.72 0% 5 0% 5.07 0% 5.15 0% 0%
20221122 4.9 4.93 4.8 4.82 -2.03% -0.62% -6.41% 72229 0.3504 61.89 4.85 0% 5 0% 5.07 0% 5.15 0% 0%
20221121 4.8 4.92 4.77 4.92 1.44% 0.61% -4.47% 94721 0.463 80.18 4.89 0% 5 0% 5.07 0% 5.15 0% 0%
20221118 4.82 4.9 4.76 4.85 0.83% 0.21% -5.83% 85118 0.412 68.5 4.84 0% 5 0% 5.07 0% 5.15 0% 0%
20221117 4.84 4.84 4.75 4.81 -0.62% 0.63% -6.6% 74396 0.3559 58.44 4.78 0% 5 0% 5.07 0% 5.15 0% 0%
20221116 4.88 4.91 4.82 4.84 -0.82% -0.41% -6.02% 54323 0.2642 42.71 4.86 0% 5 0% 5.07 0% 5.15 0% 0%
20221115 4.79 4.88 4.76 4.88 1.88% 1.04% -5.24% 55486 0.2678 41.58 4.83 0% 5 0% 5.07 0% 5.15 0% 0%
20221114 4.89 4.89 4.76 4.79 -1.64% -0.42% -6.99% 74736 0.3595 50.03 4.81 0% 5 0% 5.07 0% 5.15 0% 0%
20221111 4.94 4.98 4.86 4.87 0% -0.61% -5.44% 72678 0.3563 49.27 4.9 0% 5 0% 5.07 0% 5.15 0% 0%
20221110 4.88 4.94 4.82 4.87 -1.02% 0% -5.44% 55587 0.2709 35.81 4.87 0% 5 0% 5.07 0% 5.15 0% 0%
20221109 4.92 4.95 4.9 4.92 0.2% 0% -4.47% 50978 0.2509 31.95 4.92 0% 5 0% 5.07 0% 5.15 0% 0%
20221108 4.93 4.95 4.87 4.91 -0.81% 0.2% -4.66% 60192 0.2947 36.85 4.9 0% 5 0% 5.07 0% 5.15 0% 0%
20221107 4.93 4.97 4.87 4.95 0.41% 0.61% -3.88% 81431 0.401 50.24 4.92 0% 5 0% 5.07 0% 5.15 0% 0%
20221104 4.88 4.95 4.86 4.93 1.86% 0.2% -4.27% 76237 0.3753 48.65 4.92 0% 5 0% 5.07 0% 5.15 0% 0%
20221103 4.85 4.88 4.81 4.84 -1.02% 0% -6.02% 66404 0.3215 42.4 4.84 0% 5 0% 5.07 0% 5.15 0% 0%
20221102 4.97 5.04 4.87 4.89 -2% -0.2% -5.05% 117255 0.5744 76.13 4.9 0% 5 0% 5.07 0% 5.15 0% 0%
20221101 4.69 5.03 4.69 4.99 6.85% 1.22% -3.11% 158415 0.7802 105.37 4.93 0% 5 0% 5.07 0% 5.15 0% 0%
20221031 4.5 4.7 4.5 4.67 2.41% 0.21% -9.32% 64718 0.3019 43.24 4.66 0% 5 0% 5.07 0% 5.15 0% 0%
20221028 4.78 4.8 4.52 4.56 -5.2% -1.94% -11.46% 71495 0.3326 48.2 4.65 0% 5 0% 5.07 0% 5.15 0% 0%
20221027 4.85 4.93 4.8 4.81 -1.03% -1.23% -6.6% 59832 0.2913 44.04 4.87 0% 5 0% 5.07 0% 5.15 0% 0%
20221026 4.85 4.89 4.8 4.86 0.62% 0.21% -5.63% 56451 0.2736 41.31 4.85 0% 5 0% 5.07 0% 5.15 0% 0%
20221025 4.79 4.92 4.69 4.83 0.84% 0.63% -6.21% 78161 0.3748 56.23 4.8 0% 5 0% 5.07 0% 5.15 0% 0%
20221024 4.89 4.96 4.76 4.79 -2.04% -1.64% -6.99% 57536 0.28 43.69 4.87 0% 5 0% 5.07 0% 5.15 0% 0%
20221021 4.87 4.97 4.86 4.89 0.41% -0.81% -5.05% 48855 0.2407 39.35 4.93 0% 5 0% 5.07 0% 5.15 0% 0%
20221020 4.93 4.96 4.81 4.87 -2.01% -0.2% -5.44% 81491 0.3978 67.56 4.88 0% 5 0% 5.07 0% 5.15 0% 0%
20221019 4.92 5.07 4.91 4.97 1.64% -0.4% -3.5% 106110 0.5298 92.4 4.99 0% 5 0% 5.07 0% 5.15 0% 0%
20221018 4.89 4.98 4.81 4.89 0.62% 0% -5.05% 85153 0.4165 75.76 4.89 0% 5 0% 5.07 0% 5.15 0% 0%
20221017 4.72 4.86 4.68 4.86 2.97% 1.25% -5.63% 77608 0.3727 71.08 4.8 0% 5 0% 5.07 0% 5.15 0% 0%
20220720 5.8 5.9 5.71 5.78 1.76% 0.17% 12.23% 219862 1.2682 233.16 5.77 15.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220719 5.7 5.83 5.65 5.68 -0.87% -0.53% 10.29% 190423 1.0871 199.86 5.71 14.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220718 5.66 5.78 5.63 5.73 1.78% 0.35% 11.26% 245930 1.4042 258.16 5.71 14.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220715 5.96 5.96 5.61 5.63 -1.92% -1.75% 9.32% 311007 1.7824 327.7 5.73 14.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220714 5.59 5.79 5.51 5.74 2.5% 0.53% 11.46% 270756 1.5449 284.03 5.71 14.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220713 5.37 5.61 5.33 5.6 4.67% 1.08% 8.74% 235494 1.3041 239.76 5.54 10.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220712 5.46 5.53 5.34 5.35 -2.73% -1.47% 3.88% 107738 0.5854 107.63 5.43 8.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220711 5.44 5.57 5.41 5.5 -0.18% 0.18% 6.8% 130703 0.7173 131.88 5.49 9.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220708 5.49 5.71 5.48 5.51 1.1% -1.43% 6.99% 222498 1.2444 228.78 5.59 11.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220707 5.21 5.5 5.2 5.45 4.61% 1.11% 5.83% 170473 0.9182 168.81 5.39 7.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220706 5.34 5.37 5.17 5.21 -2.43% -0.76% 1.17% 80124 0.4209 77.38 5.25 5% 5 0% 5.07 0% 5.15 0% 0.04%
20220705 5.39 5.42 5.2 5.34 -0.56% 0.56% 3.69% 118624 0.6297 115.77 5.31 6.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220704 5.3 5.41 5.23 5.37 0.56% 0.56% 4.27% 109309 0.5841 107.39 5.34 6.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220701 5.39 5.51 5.32 5.34 -0.37% -1.11% 3.69% 99472 0.5373 98.78 5.4 8% 5 0% 5.07 0% 5.15 0% 0.04%
20220630 5.32 5.44 5.31 5.36 1.32% -0.37% 4.08% 96412 0.5185 95.33 5.38 7.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220629 5.56 5.6 5.29 5.29 -5.03% -2.22% 2.72% 166230 0.8997 165.41 5.41 8.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220628 5.51 5.59 5.51 5.57 0.36% 0.18% 8.16% 119830 0.6668 122.59 5.56 11.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220627 5.56 5.6 5.46 5.55 0% 0.54% 7.77% 112812 0.6228 114.5 5.52 10.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220624 5.62 5.7 5.53 5.55 0.73% -0.72% 7.77% 183922 1.0278 188.96 5.59 11.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220623 5.34 5.56 5.32 5.51 2.99% 0.92% 6.99% 177583 0.97 178.34 5.46 9.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220622 5.38 5.53 5.32 5.35 -0.93% -1.47% 3.88% 129481 0.7026 129.17 5.43 8.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220621 5.6 5.62 5.35 5.4 -2.17% -0.74% 4.85% 158669 0.863 158.66 5.44 8.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220620 5.31 5.55 5.3 5.52 4.15% 0.73% 7.18% 227059 1.2435 228.62 5.48 9.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220617 5.22 5.38 5.21 5.3 0.95% -0.19% 2.91% 111488 0.5918 108.8 5.31 6.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220616 5.29 5.35 5.22 5.25 -1.32% -0.57% 1.94% 125243 0.6615 121.62 5.28 5.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220615 5.45 5.51 5.31 5.32 -3.1% -0.93% 3.3% 192919 1.0365 190.56 5.37 7.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220614 5.46 5.54 5.32 5.49 -1.26% 0.92% 6.6% 210153 1.1441 210.34 5.44 8.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220613 5.25 5.63 5.2 5.56 2.21% 1.83% 7.96% 359183 1.9628 360.86 5.46 9.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220610 5.24 5.6 5.13 5.44 2.84% 1.49% 5.63% 414169 2.2187 407.91 5.36 7.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220609 5.05 5.35 4.92 5.29 4.34% 2.32% 2.72% 289298 1.4962 275.08 5.17 3.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220608 5.1 5.14 4.94 5.07 -0.59% 0.4% -1.55% 85959 0.4341 79.81 5.05 1% 5 0% 5.07 0% 5.15 0% 0.04%
20220607 5.15 5.27 5.06 5.1 -0.78% -0.97% -0.97% 112342 0.5788 106.41 5.15 3% 5 0% 5.07 0% 5.15 0% 0.04%
20220606 5.04 5.15 5.04 5.14 1.38% 0.39% -0.19% 87734 0.4493 82.6 5.12 2.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220602 5.1 5.13 5.03 5.07 -1.17% 0% -1.55% 97440 0.494 90.82 5.07 1.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220601 5 5.15 4.95 5.13 2.6% 1.38% -0.39% 148971 0.7537 138.57 5.06 1.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220531 4.9 5.11 4.87 5 2.88% 0.4% -2.91% 148705 0.7402 136.09 4.98 -0.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220530 4.9 4.91 4.77 4.86 -0.21% 0.41% -5.63% 57948 0.2802 51.51 4.84 -3.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220527 4.96 4.99 4.84 4.87 -1.22% -0.81% -5.44% 57688 0.2832 52.07 4.91 -1.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220526 4.95 4.97 4.86 4.93 -1% 0% -4.27% 74122 0.3652 67.14 4.93 -1.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220525 4.73 4.98 4.73 4.98 5.06% 2.47% -3.3% 87512 0.4252 78.17 4.86 -2.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220524 5.01 5.02 4.74 4.74 -5.39% -3.27% -7.96% 100570 0.4923 90.51 4.9 -2% 5 0% 5.07 0% 5.15 0% 0.04%
20220523 5.03 5.07 4.93 5.01 0.6% 0.6% -2.72% 93398 0.4654 85.56 4.98 -0.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220520 4.99 5.08 4.88 4.98 2.05% 0.4% -3.3% 124747 0.6193 113.86 4.96 -0.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220519 4.75 4.88 4.71 4.88 1.67% 1.04% -5.24% 84038 0.4063 74.7 4.83 -3.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220518 4.77 4.87 4.77 4.8 0.84% -0.62% -6.8% 84397 0.4076 74.94 4.83 -3.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220517 4.79 4.82 4.66 4.76 0.42% 0.63% -7.57% 62362 0.2951 54.25 4.73 -5.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220516 4.77 4.85 4.71 4.74 -0.21% -0.42% -7.96% 63969 0.3044 55.96 4.76 -4.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220513 4.74 4.76 4.67 4.75 0.21% 0.64% -7.77% 63209 0.2982 54.82 4.72 -5.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220512 4.6 4.75 4.6 4.74 2.6% 0.85% -7.96% 92518 0.4349 79.96 4.7 -6% 5 0% 5.07 0% 5.15 0% 0.04%
20220511 4.56 4.76 4.56 4.62 1.32% -1.28% -10.29% 125225 0.5858 107.7 4.68 -6.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220510 4.45 4.58 4.41 4.56 1.56% 0.88% -11.46% 68750 0.311 57.18 4.52 -9.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220509 4.39 4.54 4.39 4.49 2.51% 0% -12.82% 62406 0.2799 51.46 4.49 -10.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220506 4.24 4.44 4.24 4.38 -0.68% 0.46% -14.95% 75630 0.33 60.67 4.36 -12.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220505 4.32 4.47 4.28 4.41 2.08% 0.46% -14.37% 96674 0.4248 78.1 4.39 -12.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220429 4.19 4.34 4.19 4.32 3.85% 1.17% -16.12% 99829 0.4267 78.45 4.27 -14.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220428 4.21 4.27 4.1 4.16 -2.12% -0.24% -19.22% 82233 0.3433 63.12 4.17 -16.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220427 3.96 4.26 3.9 4.25 5.2% 3.66% -17.48% 141189 0.5786 106.38 4.1 -18% 5 0% 5.07 0% 5.15 0% 0.04%
20220426 4.21 4.28 4.02 4.04 -3.12% -3.12% -21.55% 104282 0.435 79.97 4.17 -16.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220425 4.69 4.69 4.16 4.17 -11.84% -5.23% -19.03% 164676 0.7239 133.09 4.4 -12% 5 0% 5.07 0% 5.15 0% 0.04%
20220422 4.77 4.83 4.65 4.73 -0.84% 0.21% -8.16% 71747 0.3388 62.29 4.72 -5.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220421 5.01 5.05 4.75 4.77 -4.6% -1.85% -7.38% 112159 0.5453 100.25 4.86 -2.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220420 5.07 5.15 4.99 5 -1.38% -1.38% -2.91% 77118 0.3908 71.85 5.07 1.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220419 4.99 5.13 4.96 5.07 1.2% 0% -1.55% 80493 0.4078 74.97 5.07 1.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220418 4.95 5.04 4.84 5.01 1.21% 1.01% -2.72% 66438 0.3296 60.6 4.96 -0.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220415 5.1 5.1 4.88 4.95 -2.75% -0.2% -3.88% 113666 0.5642 103.73 4.96 -0.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220414 5.08 5.15 5.06 5.09 0.2% -0.2% -1.17% 72102 0.3674 67.55 5.1 2% 5 0% 5.07 0% 5.15 0% 0.04%
20220413 5.12 5.16 5.06 5.08 -1.74% -0.39% -1.36% 97951 0.4992 91.78 5.1 2% 5 0% 5.07 0% 5.15 0% 0.04%
20220412 5.05 5.19 5 5.17 2.17% 1.37% 0.39% 141147 0.7195 132.28 5.1 2% 5 0% 5.07 0% 5.15 0% 0.04%
20220411 5.26 5.31 5.02 5.06 -4.71% -0.98% -1.75% 163875 0.8373 153.94 5.11 2.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220408 5.27 5.34 5.13 5.31 0.57% 1.14% 3.11% 145274 0.7626 140.2 5.25 5% 5 0% 5.07 0% 5.15 0% 0.04%
20220401 5.45 5.45 5.34 5.42 -1.28% 0.74% 5.24% 171029 0.9207 169.27 5.38 7.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220331 5.44 5.54 5.38 5.49 -0.54% 0.55% 6.6% 206644 1.1289 207.55 5.46 9.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220330 5.41 5.61 5.4 5.52 2.41% -0.18% 7.18% 270594 1.4954 274.93 5.53 10.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220329 5.55 5.59 5.34 5.39 -1.28% -0.74% 4.66% 207087 1.1247 206.78 5.43 8.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220328 5.51 5.6 5.42 5.46 -2.15% -0.91% 6.02% 237616 1.3096 240.77 5.51 10.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220325 5.77 5.79 5.56 5.58 -2.62% -1.06% 8.35% 317594 1.7917 329.41 5.64 12.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220324 5.92 6.07 5.72 5.73 -5.6% -2.22% 11.26% 587617 3.4441 633.2 5.86 17.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220323 6.31 6.52 6.03 6.07 -2.25% -3.34% 17.86% 818351 5.1379 944.61 6.28 25.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220322 6.92 7.2 6.15 6.21 -2.05% -7.45% 20.58% 1320490 8.8549 1627.98 6.71 34.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220321 5.5 6.34 5.48 6.34 20.08% 3.43% 23.11% 858226 5.2641 967.81 6.13 22.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220318 5.07 5.3 5.05 5.28 3.73% 1.73% 2.52% 132595 0.6877 126.43 5.19 3.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220317 5.02 5.19 5.02 5.09 2% -0.78% -1.17% 126947 0.6512 119.72 5.13 2.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220316 4.92 5.02 4.73 4.99 2.25% 1.84% -3.11% 127304 0.6243 114.78 4.9 -2% 5 0% 5.07 0% 5.15 0% 0.04%
20220315 5.15 5.18 4.85 4.88 -5.61% -2.79% -5.24% 154689 0.7758 142.63 5.02 0.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220311 5.41 5.5 5.28 5.48 0.18% 1.86% 6.41% 108643 0.5843 107.42 5.38 7.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220310 5.48 5.6 5.43 5.47 1.67% -0.91% 6.21% 121206 0.6687 122.94 5.52 10.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220309 5.33 5.55 5.07 5.38 -0.19% 0.75% 4.47% 155821 0.8315 152.87 5.34 6.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220308 5.67 5.73 5.39 5.39 -4.94% -2.18% 4.66% 146373 0.807 148.37 5.51 10.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220307 5.81 5.82 5.61 5.67 -2.58% -0.53% 10.1% 98551 0.5617 103.27 5.7 14% 5 0% 5.07 0% 5.15 0% 0.04%
20220304 5.85 5.93 5.78 5.82 -0.68% -0.34% 13.01% 93844 0.5478 100.71 5.84 16.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220303 5.97 5.99 5.86 5.86 -1.84% -0.85% 13.79% 92108 0.5442 100.05 5.91 18.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220302 5.87 6 5.85 5.97 0.51% 0.67% 15.92% 109921 0.6516 119.8 5.93 18.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220301 5.94 5.99 5.87 5.94 1.54% 0% 15.34% 122924 0.7296 134.14 5.94 18.8% 5 0% 5.07 0% 5.15 0% 0.04%
20220228 5.87 5.87 5.71 5.85 -0.51% 0.69% 13.59% 95843 0.5566 102.33 5.81 16.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220225 5.8 5.92 5.8 5.88 1.55% 0.17% 14.17% 117652 0.6901 126.88 5.87 17.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220224 5.82 6.03 5.7 5.79 -1.7% -1.53% 12.43% 217290 1.2787 235.09 5.88 17.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220223 5.83 5.9 5.81 5.89 0.68% 0.34% 14.37% 134937 0.7923 145.66 5.87 17.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220222 5.89 5.95 5.76 5.85 -1.85% 0% 13.59% 189291 1.1078 203.67 5.85 17% 5 0% 5.07 0% 5.15 0% 0.04%
20220221 5.67 5.99 5.65 5.96 4.38% 1.53% 15.73% 248589 1.4588 268.2 5.87 17.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220218 5.53 5.75 5.51 5.71 2.51% 1.06% 10.87% 155540 0.8791 161.62 5.65 13% 5 0% 5.07 0% 5.15 0% 0.04%
20220217 5.5 5.65 5.49 5.57 0.72% -0.18% 8.16% 132586 0.7404 136.12 5.58 11.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220216 5.47 5.56 5.45 5.53 1.28% 0.36% 7.38% 102338 0.5634 103.58 5.51 10.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220215 5.53 5.56 5.4 5.46 -1.27% 0% 6.02% 80785 0.4414 81.15 5.46 9.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220214 5.43 5.56 5.43 5.53 0.55% 0.36% 7.38% 77661 0.4276 78.61 5.51 10.2% 5 0% 5.07 0% 5.15 0% 0.04%
20220211 5.67 5.68 5.47 5.5 -3% -0.36% 6.8% 116877 0.6456 118.69 5.52 10.4% 5 0% 5.07 0% 5.15 0% 0.04%
20220210 5.76 5.78 5.64 5.67 -1.56% -0.18% 10.1% 111012 0.6311 116.03 5.68 13.6% 5 0% 5.07 0% 5.15 0% 0.04%
20220209 5.72 5.78 5.66 5.76 1.05% 0.35% 11.84% 89533 0.5135 94.41 5.74 14.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211203 7.9 8.08 7.77 8.01 1.65% 0.88% 55.53% 302316 2.3992 441.09 7.94 58.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211202 8.25 8.25 7.85 7.88 -4.95% -1.25% 53.01% 432045 3.4483 633.97 7.98 59.6% 5 0% 5.07 0% 5.15 0% 0.04%
20211201 8.23 8.39 8.06 8.29 0.97% 0.97% 60.97% 468306 3.8437 706.67 8.21 64.2% 5 0% 5.07 0% 5.15 0% 0.04%
20211130 8.41 8.51 8.1 8.21 -1.91% -0.48% 59.42% 554009 4.5706 840.31 8.25 65% 5 0% 5.07 0% 5.15 0% 0.04%
20211129 7.94 8.55 7.92 8.37 2.7% 0.72% 62.52% 720818 5.9933 1101.87 8.31 66.2% 5 0% 5.07 0% 5.15 0% 0.04%
20211126 7.95 8.34 7.85 8.15 1.62% -0.12% 58.25% 813226 6.6348 1219.81 8.16 63.2% 5 0% 5.07 0% 5.15 0% 0.04%
20211125 7.57 8.15 7.49 8.02 7.65% 2.3% 55.73% 721828 5.6569 1040.02 7.84 56.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211124 7.81 7.84 7.45 7.45 -5.1% -2.61% 44.66% 494798 3.7835 695.6 7.65 53% 5 0% 5.07 0% 5.15 0% 0.04%
20211123 7.98 8.17 7.8 7.85 -2.85% -1.13% 52.43% 506692 4.022 739.45 7.94 58.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211122 7.87 8.36 7.62 8.08 2.93% 0.12% 56.89% 616827 4.9777 915.15 8.07 61.4% 5 0% 5.07 0% 5.15 0% 0.04%
20211119 7.98 8.08 7.79 7.85 -1.26% -0.38% 52.43% 446653 3.5212 647.37 7.88 57.6% 5 0% 5.07 0% 5.15 0% 0.04%
20211118 7.96 8.12 7.8 7.95 -1.24% 0% 54.37% 619318 4.9214 904.8 7.95 59% 5 0% 5.07 0% 5.15 0% 0.04%
20211117 7.6 8.15 7.5 8.05 5.23% 2.03% 56.31% 816217 6.4431 1184.57 7.89 57.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211116 7.4 7.74 7.18 7.65 2.27% 2.27% 48.54% 706122 5.2848 971.61 7.48 49.6% 5 0% 5.07 0% 5.15 0% 0.04%
20211115 7.36 7.6 7.26 7.48 1.08% 0.4% 45.24% 529896 3.9452 725.33 7.45 49% 5 0% 5.07 0% 5.15 0% 0.04%
20211112 7.06 7.46 7.03 7.4 4.52% 1.09% 43.69% 612059 4.4793 823.52 7.32 46.4% 5 0% 5.07 0% 5.15 0% 0.04%
20211111 7.26 7.49 7.06 7.08 -2.88% -2.61% 37.48% 609954 4.4316 814.75 7.27 45.4% 5 0% 5.07 0% 5.15 0% 0.04%
20211110 7.57 7.65 7.15 7.29 -5.2% -0.68% 41.55% 594697 4.3628 802.1 7.34 46.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211109 7.61 7.88 7.4 7.69 1.05% 0.39% 49.32% 591589 4.5305 832.93 7.66 53.2% 5 0% 5.07 0% 5.15 0% 0.04%
20211108 7.35 7.81 7.35 7.61 1.87% 0% 47.77% 541874 4.1227 757.96 7.61 52.2% 5 0% 5.07 0% 5.15 0% 0.04%
20211105 8.03 8.03 7.4 7.47 -4.72% -2.61% 45.05% 687104 5.27 968.89 7.67 53.4% 5 0% 5.07 0% 5.15 0% 0.04%
20211104 7.6 7.94 7.53 7.84 2.35% 0.77% 52.23% 643093 5.0017 919.57 7.78 55.6% 5 0% 5.07 0% 5.15 0% 0.04%
20211103 7.73 7.82 7.45 7.66 -2.17% 0.92% 48.74% 563991 4.2792 786.73 7.59 51.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211102 8.36 8.36 7.7 7.83 -6.67% -1.88% 52.04% 921125 7.3524 1351.74 7.98 59.6% 5 0% 5.07 0% 5.15 0% 0.04%
20211101 7.92 8.85 7.85 8.39 4.74% -0.12% 62.91% 1190853 10.0065 1839.7 8.4 68% 5 0% 5.07 0% 5.15 0% 0.04%
20211029 7.76 8.18 7.35 8.01 2.04% 3.49% 55.53% 1032060 7.9892 1468.82 7.74 54.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211028 8.28 8.38 7.78 7.85 -6.99% -1.88% 52.43% 899201 7.1923 1322.31 8 60% 5 0% 5.07 0% 5.15 0% 0.04%
20211027 8.66 9.16 8.25 8.44 -1.75% -2.09% 63.88% 1235798 10.6483 1957.7 8.62 72.4% 5 0% 5.07 0% 5.15 0% 0.04%
20211026 8.18 9.49 8.18 8.59 6.05% -2.61% 66.8% 1540556 13.5941 2499.28 8.82 76.4% 5 0% 5.07 0% 5.15 0% 0.04%
20211025 8.64 8.64 7.95 8.1 -2.53% -2.53% 57.28% 1225041 10.1813 1871.84 8.31 66.2% 5 0% 5.07 0% 5.15 0% 0.04%
20211022 7.29 8.8 7.29 8.31 13.37% 0.85% 61.36% 1571417 12.9443 2379.82 8.24 64.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211021 6.83 7.68 6.73 7.33 6.08% 1.66% 42.33% 841759 6.0666 1115.35 7.21 44.2% 5 0% 5.07 0% 5.15 0% 0.04%
20211020 6.68 7.1 6.61 6.91 2.67% 0.73% 34.17% 460406 3.1599 580.95 6.86 37.2% 5 0% 5.07 0% 5.15 0% 0.04%
20211019 7.35 7.5 6.67 6.73 -0.3% -3.86% 30.68% 586861 4.1109 755.79 7 40% 5 0% 5.07 0% 5.15 0% 0.04%
20211018 6.45 6.8 6.38 6.75 3.85% 1.66% 31.07% 350507 2.3263 427.69 6.64 32.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211015 6.38 6.65 6.33 6.5 3.34% 0.15% 26.21% 337186 2.1884 402.34 6.49 29.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211014 6.24 6.37 6.06 6.29 0.96% 0.8% 22.14% 177455 1.1069 203.5 6.24 24.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211013 6.23 6.27 6.02 6.23 0% 1.47% 20.97% 200906 1.2328 226.65 6.14 22.8% 5 0% 5.07 0% 5.15 0% 0.04%
20211012 6.56 6.63 6.15 6.23 -4.89% -1.11% 20.97% 313853 1.9786 363.77 6.3 26% 5 0% 5.07 0% 5.15 0% 0.04%
20211011 6.71 6.87 6.4 6.55 -4.1% 0.31% 27.18% 334795 2.1849 401.7 6.53 30.6% 5 0% 5.07 0% 5.15 0% 0.04%
20211008 7.32 7.48 6.75 6.83 -2.98% -2.15% 32.62% 495536 3.4612 636.34 6.98 39.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210930 6.76 7.15 6.71 7.04 6.02% 1.29% 36.7% 554611 3.8548 708.71 6.95 39% 5 0% 5.07 0% 5.15 0% 0.04%
20210929 6.8 6.95 6.55 6.64 -4.6% -1.04% 28.93% 466323 3.1294 575.34 6.71 34.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210928 6.73 7.13 6.48 6.96 2.35% 2.5% 35.15% 731868 4.9678 913.33 6.79 35.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210927 6.4 7.26 6.25 6.8 9.15% -0.29% 32.04% 850366 5.7975 1065.87 6.82 36.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210924 6.41 6.47 6.18 6.23 -4.01% -1.11% 20.97% 227362 1.4331 263.48 6.3 26% 5 0% 5.07 0% 5.15 0% 0.04%
20210923 6.55 6.69 6.38 6.49 -1.82% -0.31% 26.02% 341203 2.2205 408.24 6.51 30.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210922 5.98 6.77 5.92 6.61 4.09% 3.61% 28.35% 488861 3.1169 573.04 6.38 27.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210917 6.77 6.98 6.34 6.35 0.16% -4.37% 23.3% 572337 3.7989 698.43 6.64 32.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210916 6.2 6.35 6.02 6.34 1.93% 2.42% 23.11% 320542 1.9826 364.5 6.19 23.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210915 6.02 6.3 5.99 6.22 3.49% 0.48% 20.78% 298106 1.8447 339.15 6.19 23.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210914 5.96 6.18 5.89 6.01 1.01% -0.33% 16.7% 215864 1.3006 239.12 6.03 20.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210913 6.1 6.1 5.8 5.95 -3.72% 0.51% 15.53% 238196 1.4099 259.21 5.92 18.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210910 6.05 6.26 6.04 6.18 2.32% -0.16% 20% 317261 1.9652 361.3 6.19 23.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210909 6.16 6.18 6 6.04 -1.15% -0.17% 17.28% 184812 1.1188 205.69 6.05 21% 5 0% 5.07 0% 5.15 0% 0.04%
20210908 6.17 6.21 6.08 6.11 -0.33% -0.33% 18.64% 274454 1.6831 309.44 6.13 22.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210907 6.21 6.28 6.11 6.13 -1.92% -0.33% 19.03% 321217 1.9768 363.44 6.15 23% 5 0% 5.07 0% 5.15 0% 0.04%
20210906 6.36 6.49 6.07 6.25 -6.02% 0.16% 21.36% 589074 3.6767 675.96 6.24 24.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210729 5.99 6.44 5.99 6.23 4.71% -0.16% 20.97% 257220 1.6041 294.91 6.24 24.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210728 6.27 6.27 5.87 5.95 -7.03% -1.33% 15.53% 281229 1.6968 311.96 6.03 20.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210727 6.85 6.97 6.4 6.4 -8.57% -3.76% 24.27% 460880 3.0629 563.12 6.65 33% 5 0% 5.07 0% 5.15 0% 0.04%
20210726 6.94 7.17 6.62 7 4.48% 1.3% 35.92% 595928 4.1207 757.59 6.91 38.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210723 6.77 7.2 6.68 6.7 2.76% -3.32% 30.1% 604854 4.1925 770.79 6.93 38.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210722 6.42 6.64 6.28 6.52 1.87% 0.46% 26.6% 344925 2.2389 411.62 6.49 29.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210721 6.4 6.5 6.3 6.4 -0.16% 0.16% 24.27% 318519 2.0358 374.28 6.39 27.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210720 5.93 6.45 5.91 6.41 5.25% 1.75% 24.47% 373053 2.3508 432.2 6.3 26% 5 0% 5.07 0% 5.15 0% 0.04%
20210719 5.98 6.26 5.97 6.09 0.5% -0.49% 18.25% 191505 1.1723 215.53 6.12 22.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210716 5.93 6.24 5.91 6.06 1.51% -0.98% 17.67% 219345 1.3426 246.84 6.12 22.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210715 5.98 6.1 5.8 5.97 -1.32% 0.34% 15.92% 232960 1.3852 254.67 5.95 19% 5 0% 5.07 0% 5.15 0% 0.04%
20210714 6.33 6.35 6.05 6.05 -6.2% -2.26% 17.48% 319512 1.9765 363.38 6.19 23.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210713 6.2 6.59 6.11 6.45 3.37% 0.94% 25.24% 393741 2.5163 462.62 6.39 27.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210712 6.28 6.38 6.1 6.24 -0.16% 0.16% 21.17% 288552 1.7987 330.69 6.23 24.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210709 6.27 6.44 6.11 6.25 -1.57% -0.64% 21.36% 317942 1.9993 367.57 6.29 25.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210708 6.58 6.61 6.33 6.35 -4.8% -1.55% 23.3% 364664 2.3536 432.71 6.45 29% 5 0% 5.07 0% 5.15 0% 0.04%
20210707 6.5 6.88 6.36 6.67 0.45% 0.76% 29.51% 459561 3.0408 559.05 6.62 32.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210706 6.78 6.81 6.42 6.64 -4.46% 0.15% 28.93% 586734 3.8878 714.77 6.63 32.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210705 6.52 6.95 6.29 6.95 8.59% 4.51% 34.95% 799237 5.3139 976.96 6.65 33% 5 0% 5.07 0% 5.15 0% 0.04%
20210702 5.99 6.55 5.82 6.4 6.14% 2.73% 24.27% 647188 4.0335 741.56 6.23 24.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210701 6.35 6.7 6 6.03 -2.9% -4.89% 17.09% 531696 3.3716 619.87 6.34 26.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210630 5.94 6.58 5.77 6.21 3.85% 0.81% 20.58% 561958 3.4606 636.23 6.16 23.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210629 5.59 6.08 5.46 5.98 6.6% 3.46% 16.12% 470165 2.7175 499.61 5.78 15.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210628 5.82 5.91 5.58 5.61 -4.92% -1.58% 8.93% 355127 2.0259 372.46 5.7 14% 5 0% 5.07 0% 5.15 0% 0.04%
20210625 5.87 6.16 5.78 5.9 1.9% -0.84% 14.56% 422699 2.5171 462.77 5.95 19% 5 0% 5.07 0% 5.15 0% 0.04%
20210624 5.85 6.17 5.61 5.79 2.84% -1.36% 12.43% 509439 2.9901 549.73 5.87 17.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210623 5.48 5.75 5.45 5.63 1.81% 0.36% 9.32% 255447 1.433 263.46 5.61 12.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210622 5.49 5.54 5.42 5.53 0.36% 1.1% 7.38% 179357 0.9804 180.25 5.47 9.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210621 5.28 5.6 5.28 5.51 2.99% 0.55% 6.99% 265823 1.4563 267.74 5.48 9.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210618 5.32 5.38 5.22 5.35 -0.37% 1.13% 3.88% 155023 0.8202 150.79 5.29 5.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210617 5.41 5.54 5.25 5.37 -0.19% -0.19% 4.27% 174921 0.9405 172.91 5.38 7.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210616 5.31 5.4 5.22 5.38 0.56% 1.32% 4.47% 181731 0.9642 177.27 5.31 6.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210615 5.22 5.46 5.21 5.35 3.28% -0.19% 3.88% 272006 1.4577 268 5.36 7.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210611 5.22 5.29 5.11 5.18 -1.33% 0% 0.58% 150707 0.7809 143.57 5.18 3.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210610 5.37 5.52 5.21 5.25 1.35% -1.13% 1.94% 227128 1.2064 221.8 5.31 6.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210609 5.18 5.23 5.11 5.18 -0.38% 0.58% 0.58% 102729 0.5295 97.35 5.15 3% 5 0% 5.07 0% 5.15 0% 0.04%
20210608 5.09 5.27 5.07 5.2 2.16% 0.39% 0.97% 173451 0.899 165.28 5.18 3.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210607 5.11 5.18 5.02 5.09 -0.59% 0.39% -1.17% 105212 0.5339 98.16 5.07 1.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210604 5.1 5.15 5.02 5.12 0.2% 0.39% -0.58% 117031 0.5966 109.69 5.1 2% 5 0% 5.07 0% 5.15 0% 0.04%
20210603 5.13 5.23 5.1 5.11 -1.16% -0.78% -0.78% 143044 0.7362 135.35 5.15 3% 5 0% 5.07 0% 5.15 0% 0.04%
20210602 5.18 5.32 5.13 5.17 -0.58% -1.34% 0.39% 261493 1.3691 251.71 5.24 4.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210601 5.09 5.4 5.01 5.2 3.17% 0.39% 0.97% 304755 1.579 290.3 5.18 3.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210531 4.88 5.06 4.84 5.04 2.44% 1.82% -2.14% 142304 0.7042 129.47 4.95 -1% 5 0% 5.07 0% 5.15 0% 0.04%
20210528 4.87 5.09 4.85 4.92 0.82% -1.01% -4.47% 148805 0.7397 135.99 4.97 -0.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210527 4.9 4.94 4.87 4.88 -0.41% -0.41% -5.24% 59795 0.2931 53.89 4.9 -2% 5 0% 5.07 0% 5.15 0% 0.04%
20210526 4.83 4.94 4.83 4.9 1.03% 0.41% -4.85% 73800 0.3604 66.26 4.88 -2.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210525 4.9 4.91 4.76 4.85 -1.22% 0.41% -5.83% 91296 0.4407 81.02 4.83 -3.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210524 4.82 4.94 4.81 4.91 0.2% 0.41% -4.66% 80585 0.3942 72.47 4.89 -2.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210521 4.95 5.08 4.84 4.9 -0.81% -0.61% -4.85% 152187 0.7497 137.83 4.93 -1.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210520 4.83 4.96 4.74 4.94 3.13% 1.02% -4.08% 176536 0.8635 158.75 4.89 -2.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210519 4.71 4.86 4.7 4.79 1.27% 0.21% -6.99% 80576 0.3855 70.87 4.78 -4.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210518 4.71 4.75 4.67 4.73 0.42% 0.42% -8.16% 46272 0.2179 40.06 4.71 -5.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210517 4.83 4.84 4.7 4.71 -2.69% -0.63% -8.54% 70938 0.336 61.77 4.74 -5.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210514 4.76 4.86 4.75 4.84 2.11% 0.41% -6.02% 82401 0.3972 73.03 4.82 -3.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210513 4.72 4.82 4.71 4.74 -0.63% -0.63% -7.96% 49526 0.2362 43.43 4.77 -4.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210512 4.73 4.8 4.67 4.77 0.85% 0.63% -7.38% 52738 0.2501 45.98 4.74 -5.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210511 4.67 4.74 4.62 4.73 1.28% 0.64% -8.16% 47019 0.2212 40.67 4.7 -6% 5 0% 5.07 0% 5.15 0% 0.04%
20210510 4.75 4.78 4.62 4.67 -1.27% 0% -9.32% 66958 0.3125 57.45 4.67 -6.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210507 4.82 4.85 4.72 4.73 -1.46% -1.05% -8.16% 80118 0.383 70.41 4.78 -4.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210506 4.81 4.88 4.78 4.8 -0.41% -0.41% -6.8% 63212 0.3047 56.02 4.82 -3.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210430 4.95 4.98 4.81 4.82 -3.02% -0.82% -6.41% 108805 0.5288 97.22 4.86 -2.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210429 4.87 5.19 4.83 4.97 1.22% -1% -3.5% 148015 0.7428 136.56 5.02 0.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210428 5 5.05 4.9 4.91 -1.8% -1.21% -4.66% 99082 0.4928 90.6 4.97 -0.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210427 5.05 5.08 4.89 5 -2.15% 0.6% -2.91% 135209 0.6725 123.64 4.97 -0.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210426 5.03 5.21 5.02 5.11 0.39% 0.39% -0.78% 194118 0.9882 181.68 5.09 1.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210423 4.9 5.28 4.84 5.09 4.09% -0.78% -1.17% 289898 1.4878 273.53 5.13 2.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210422 4.9 5.01 4.88 4.89 0.41% -0.61% -5.05% 54276 0.2671 49.11 4.92 -1.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210421 4.95 4.96 4.87 4.87 -2.21% -0.81% -5.44% 69839 0.3428 63.02 4.91 -1.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210416 4.8 4.91 4.8 4.91 1.87% 0.61% -4.66% 56106 0.2737 50.32 4.88 -2.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210415 4.82 4.86 4.79 4.82 -0.82% 0% -6.41% 50384 0.2431 44.69 4.82 -3.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210414 4.8 4.88 4.76 4.86 0.83% 0.62% -5.63% 54241 0.262 48.17 4.83 -3.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210413 4.95 4.96 4.77 4.82 -3.02% -0.21% -6.41% 107375 0.5182 95.27 4.83 -3.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210412 4.99 5.02 4.94 4.97 -1% 0% -3.5% 69610 0.3459 63.59 4.97 -0.6% 5 0% 5.07 0% 5.15 0% 0.04%
20210409 4.94 5.12 4.93 5.02 1.21% 0% -2.52% 98707 0.4958 91.15 5.02 0.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210408 5.08 5.08 4.94 4.96 -2.55% -0.6% -3.69% 95517 0.4765 87.6 4.99 -0.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210407 5.03 5.12 5 5.09 0.39% 0.79% -1.17% 77854 0.3934 72.33 5.05 1% 5 0% 5.07 0% 5.15 0% 0.04%
20210406 4.94 5.14 4.92 5.07 2.84% 0.6% -1.55% 116459 0.5867 107.87 5.04 0.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210402 4.9 4.96 4.86 4.93 0.61% 0.41% -4.27% 71810 0.3525 64.81 4.91 -1.8% 5 0% 5.07 0% 5.15 0% 0.04%
20210401 5.02 5.07 4.87 4.9 -2.97% -0.61% -4.85% 125366 0.6179 113.6 4.93 -1.4% 5 0% 5.07 0% 5.15 0% 0.04%
20210330 5.09 5.12 4.95 4.98 -2.73% -0.2% -3.3% 126375 0.6306 115.94 4.99 -0.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210329 5.24 5.29 5.08 5.12 -1.35% -0.78% -0.58% 157602 0.8138 149.62 5.16 3.2% 5 0% 5.07 0% 5.15 0% 0.04%
20210326 5 5.3 4.98 5.19 3.8% 0% 0.78% 221305 1.1486 211.17 5.19 3.8% 5 0% 5.07 0% 5.15 0% 0.04%
20201215 6.02 6.14 5.94 5.95 -1.82% -1% 15.53% 177986 1.0693 196.59 6.01 20.2% 5 0% 5.07 0% 5.15 0% 0.04%
20201214 5.88 6.16 5.81 6.06 2.36% 0.33% 17.67% 221427 1.3367 245.75 6.04 20.8% 5 0% 5.07 0% 5.15 0% 0.04%
20201211 6.08 6.08 5.78 5.92 -1.99% 0.34% 14.95% 207878 1.2258 225.36 5.9 18% 5 0% 5.07 0% 5.15 0% 0.04%
20201210 5.93 6.14 5.74 6.04 1.68% 1.17% 17.28% 259052 1.5454 284.12 5.97 19.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201209 6.2 6.28 5.94 5.94 -4.81% -2.14% 15.34% 272974 1.6571 304.66 6.07 21.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201208 6.05 6.29 6 6.24 2.13% 0.97% 21.17% 325764 2.0138 370.24 6.18 23.6% 5 0% 5.07 0% 5.15 0% 0.04%
20201207 6.28 6.33 6.07 6.11 -3.02% -0.81% 18.64% 311355 1.9176 352.55 6.16 23.2% 5 0% 5.07 0% 5.15 0% 0.04%
20201204 6.56 6.58 6.25 6.3 -3.67% -1.25% 22.33% 335446 2.1395 393.35 6.38 27.6% 5 0% 5.07 0% 5.15 0% 0.04%
20201203 6.87 6.87 6.45 6.54 -4.11% -0.91% 26.99% 353581 2.3339 429.09 6.6 32% 5 0% 5.07 0% 5.15 0% 0.04%
20201202 7.12 7.18 6.8 6.82 -4.21% -1.16% 32.43% 467932 3.2277 593.41 6.9 38% 5 0% 5.07 0% 5.15 0% 0.04%
20201201 6.69 7.25 6.53 7.12 7.07% 2.01% 38.25% 655135 4.5761 841.32 6.98 39.6% 5 0% 5.07 0% 5.15 0% 0.04%
20201130 6.88 6.97 6.31 6.65 -4.73% -1.04% 29.13% 491333 3.2996 606.63 6.72 34.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201127 7 7.38 6.92 6.98 -2.38% -2.1% 35.53% 576506 4.1119 755.98 7.13 42.6% 5 0% 5.07 0% 5.15 0% 0.04%
20201126 6.83 7.44 6.72 7.15 2.88% 0.42% 38.83% 743533 5.2947 973.43 7.12 42.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201125 7.01 7.27 6.81 6.95 -5.31% -1.7% 34.95% 805005 5.6934 1046.73 7.07 41.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201124 6.3 7.38 6.3 7.34 18.77% 3.09% 42.52% 1024648 7.2968 1341.52 7.12 42.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201123 6.32 6.39 6.11 6.18 -3.89% -0.16% 20% 322317 1.9961 366.98 6.19 23.8% 5 0% 5.07 0% 5.15 0% 0.04%
20201120 6.19 6.59 6.17 6.43 2.88% 0.47% 24.85% 486943 3.1144 572.58 6.4 28% 5 0% 5.07 0% 5.15 0% 0.04%
20201119 6.05 6.34 5.88 6.25 3.31% 1.63% 21.36% 423791 2.6062 479.15 6.15 23% 5 0% 5.07 0% 5.15 0% 0.04%
20201118 5.94 6.09 5.93 6.05 1.85% 0.5% 17.48% 230241 1.385 254.63 6.02 20.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201117 6.12 6.15 5.85 5.94 -2.46% -0.17% 15.34% 256390 1.5267 280.68 5.95 19% 5 0% 5.07 0% 5.15 0% 0.04%
20201116 6.19 6.22 6.04 6.09 -1.62% -0.33% 18.25% 204237 1.2483 229.5 6.11 22.2% 5 0% 5.07 0% 5.15 0% 0.04%
20201113 6.29 6.29 6.11 6.19 -0.32% 0.16% 20.19% 222414 1.3755 252.89 6.18 23.6% 5 0% 5.07 0% 5.15 0% 0.04%
20201112 6.37 6.4 6.1 6.21 -1.74% -0.32% 20.58% 271313 1.6895 310.62 6.23 24.6% 5 0% 5.07 0% 5.15 0% 0.04%
20201111 6.78 6.82 6.31 6.32 -5.53% -2.32% 22.72% 376743 2.4357 447.8 6.47 29.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201110 7.2 7.27 6.65 6.69 -8.86% -2.19% 29.9% 561984 3.8457 707.03 6.84 36.8% 5 0% 5.07 0% 5.15 0% 0.04%
20201109 7.05 7.43 7.03 7.34 4.41% 1.1% 42.52% 502914 3.6503 671.11 7.26 45.2% 5 0% 5.07 0% 5.15 0% 0.04%
20201106 7.64 7.67 7.01 7.03 -7.26% -2.63% 36.5% 525265 3.7916 697.09 7.22 44.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201105 7.32 7.77 7.24 7.58 4.12% 0.53% 47.18% 638582 4.8173 885.66 7.54 50.8% 5 0% 5.07 0% 5.15 0% 0.04%
20201104 7.63 7.89 7.2 7.28 -5.33% -2.28% 41.36% 593752 4.4244 813.43 7.45 49% 5 0% 5.07 0% 5.15 0% 0.04%
20201103 7.44 7.97 7.24 7.69 3.64% 0.79% 49.32% 757737 5.7787 1062.42 7.63 52.6% 5 0% 5.07 0% 5.15 0% 0.04%
20201102 7.31 7.69 6.98 7.42 1.23% 0.82% 44.08% 644225 4.744 872.19 7.36 47.2% 5 0% 5.07 0% 5.15 0% 0.04%
20201030 7.55 7.89 7.28 7.33 -3.55% -3.04% 42.33% 807205 6.1028 1122 7.56 51.2% 5 0% 5.07 0% 5.15 0% 0.04%
20201029 8 8.22 7.33 7.6 -14.32% -2.94% 47.57% 1196396 9.3705 1722.77 7.83 56.6% 5 0% 5.07 0% 5.15 0% 0.04%
20201028 8.21 9.49 7.91 8.87 2.78% 3.86% 72.23% 1511436 12.9023 2372.1 8.54 70.8% 5 0% 5.07 0% 5.15 0% 0.04%
20201027 8.45 9.5 8.3 8.63 7.47% -2.82% 67.57% 1708929 15.1779 2790.47 8.88 77.6% 5 0% 5.07 0% 5.15 0% 0.04%
20201026 6.89 8.03 6.88 8.03 20.03% 4.42% 55.92% 897489 6.9038 1269.27 7.69 53.8% 5 0% 5.07 0% 5.15 0% 0.04%
20201023 6.23 7.35 6.17 6.69 7.56% -1.91% 29.9% 809658 5.5231 1015.43 6.82 36.4% 5 0% 5.07 0% 5.15 0% 0.04%
20201022 6.08 6.39 5.98 6.22 1.97% 0.65% 20.78% 206693 1.2775 234.87 6.18 23.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200909 6.71 6.77 5.53 5.73 -15.98% -9.91% 11.26% 608781 3.8694 711.39 6.36 27.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200908 6.9 6.97 6.38 6.82 -3.54% 0.89% 32.43% 644273 4.3539 800.47 6.76 35.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200907 6.81 7.35 6.63 7.07 -0.14% 1.14% 37.28% 847864 5.9252 1089.35 6.99 39.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200904 5.97 7.38 5.85 7.08 15.12% 1.72% 37.48% 898267 6.254 1149.8 6.96 39.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200903 5.76 6.15 5.6 6.15 5.31% 5.13% 19.42% 436135 2.5501 468.84 5.85 17% 5 0% 5.07 0% 5.15 0% 0.04%
20200902 5.45 6.29 5.45 5.84 5.42% -0.34% 13.4% 574505 3.3656 618.77 5.86 17.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200901 5.2 5.72 5.07 5.54 5.32% 3.36% 7.57% 385608 2.0651 379.67 5.36 7.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200831 5.15 5.35 4.97 5.26 1.54% 1.94% 2.14% 286573 1.4778 271.69 5.16 3.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200828 5.25 5.49 5.08 5.18 -5.3% -1.15% 0.58% 377912 1.9792 363.88 5.24 4.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200827 4.82 5.79 4.81 5.47 12.32% 4.79% 6.21% 481375 2.5151 462.4 5.22 4.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200826 5.01 5.33 4.78 4.87 -2.4% -3.94% -5.44% 362435 1.8377 337.86 5.07 1.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200825 4.74 5.14 4.67 4.99 4.39% 0.4% -3.11% 346759 1.7219 316.57 4.97 -0.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200824 4.66 4.99 4.42 4.78 3.24% 1.7% -7.18% 282090 1.3267 243.91 4.7 -6% 5 0% 5.07 0% 5.15 0% 0.04%
20200821 4.46 4.63 4.43 4.63 4.75% 1.98% -10.1% 159776 0.7252 133.33 4.54 -9.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200820 4.48 4.65 4.37 4.42 -2.64% -1.78% -14.17% 150117 0.6759 124.26 4.5 -10% 5 0% 5.07 0% 5.15 0% 0.04%
20200819 4.68 4.77 4.52 4.54 -3.61% -2.16% -11.84% 275990 1.2797 235.27 4.64 -7.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200818 4.44 4.87 4.4 4.71 6.32% 0.43% -8.54% 461223 2.164 397.85 4.69 -6.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200817 4.4 4.47 4.36 4.43 0.91% 0.23% -13.98% 186974 0.8265 151.95 4.42 -11.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200814 4.59 4.74 4.35 4.39 -4.36% -2.66% -14.76% 436553 1.9668 361.6 4.51 -9.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200813 4.19 4.59 4.17 4.59 10.07% 1.1% -10.87% 230056 1.0446 192.05 4.54 -9.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200812 4.11 4.18 4.02 4.17 1.21% 1.96% -19.03% 67534 0.276 50.74 4.09 -18.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200811 4.24 4.28 4.11 4.12 -3.29% -1.67% -20% 77368 0.3242 59.6 4.19 -16.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200810 4.14 4.27 4.12 4.26 2.65% 0.71% -17.28% 83416 0.3532 64.94 4.23 -15.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200807 4.2 4.25 4.11 4.15 -1.66% -0.24% -19.42% 69198 0.288 52.95 4.16 -16.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200806 4.28 4.28 4.16 4.22 -1.17% 0% -18.06% 69726 0.2942 54.09 4.22 -15.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200805 4.17 4.29 4.11 4.27 2.89% 0.95% -17.09% 120202 0.5085 93.49 4.23 -15.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200804 4.2 4.23 4.12 4.15 -1.19% -0.24% -19.42% 90065 0.3749 68.93 4.16 -16.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200803 4.1 4.2 4.08 4.2 3.19% 0.96% -18.45% 100442 0.4181 76.87 4.16 -16.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200731 3.99 4.08 3.97 4.07 1.75% 0.49% -20.97% 79942 0.3234 59.46 4.05 -19% 5 0% 5.07 0% 5.15 0% 0.04%
20200730 3.99 4.07 3.97 4 0% -0.5% -22.33% 68248 0.2743 50.43 4.02 -19.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200729 3.93 4.01 3.88 4 0.76% 1.27% -22.33% 79553 0.3145 57.82 3.95 -21% 5 0% 5.07 0% 5.15 0% 0.04%
20200728 4.08 4.12 3.92 3.97 -2.46% -1.24% -22.91% 117743 0.4738 87.11 4.02 -19.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200727 3.9 4.13 3.83 4.07 4.09% 2.78% -20.97% 101678 0.4022 73.94 3.96 -20.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200724 4.04 4.1 3.9 3.91 -2.98% -2.25% -24.08% 77305 0.3091 56.83 4 -20% 5 0% 5.07 0% 5.15 0% 0.04%
20200723 4.11 4.14 3.96 4.03 -1.71% -0.49% -21.75% 71377 0.2889 53.11 4.05 -19% 5 0% 5.07 0% 5.15 0% 0.04%
20200722 4.14 4.19 4.09 4.1 -1.2% -0.73% -20.39% 63131 0.2609 47.97 4.13 -17.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200721 4.1 4.2 4.08 4.15 0.97% 0.48% -19.42% 58471 0.2414 44.38 4.13 -17.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200720 3.95 4.18 3.93 4.11 4.05% 0.49% -20.19% 108180 0.442 81.26 4.09 -18.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200717 3.97 4.09 3.87 3.95 -0.75% 0.25% -23.3% 93888 0.3698 67.99 3.94 -21.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200716 4.13 4.18 3.97 3.98 -3.16% -2.21% -22.72% 92445 0.3767 69.26 4.07 -18.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200715 4.28 4.31 4.09 4.11 -3.75% -1.67% -20.19% 109876 0.4595 84.48 4.18 -16.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200714 4.28 4.37 4.17 4.27 0.23% 0% -17.09% 126297 0.5398 99.24 4.27 -14.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200713 4.19 4.27 4.15 4.26 2.4% 0.71% -17.28% 108686 0.46 84.57 4.23 -15.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200710 4.24 4.29 4.14 4.16 -2.35% -1.19% -19.22% 104850 0.4414 81.15 4.21 -15.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200709 4.13 4.27 4.09 4.26 3.15% 1.67% -17.28% 126221 0.5293 97.31 4.19 -16.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200708 4.09 4.14 4.05 4.13 0.98% 0.73% -19.81% 96814 0.3968 72.95 4.1 -18% 5 0% 5.07 0% 5.15 0% 0.04%
20200707 4.14 4.23 4.03 4.09 -0.73% -0.49% -20.58% 116755 0.4804 88.32 4.11 -17.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200706 3.94 4.12 3.94 4.12 4.3% 1.23% -20% 136544 0.5557 102.17 4.07 -18.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200703 3.86 3.95 3.85 3.95 2.6% 1.28% -23.3% 81662 0.3185 58.56 3.9 -22% 5 0% 5.07 0% 5.15 0% 0.04%
20200702 3.75 3.86 3.74 3.85 2.67% 0.79% -25.24% 72364 0.2762 50.78 3.82 -23.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200701 3.72 3.76 3.72 3.75 0.54% 0.27% -27.18% 34631 0.1296 23.83 3.74 -25.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200630 3.72 3.76 3.71 3.73 0.81% -0.27% -27.57% 32606 0.1218 22.39 3.74 -25.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200629 3.76 3.76 3.68 3.7 -1.07% -0.27% -28.16% 33170 0.1231 22.63 3.71 -25.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200624 3.79 3.79 3.73 3.74 -0.8% -0.53% -27.38% 31982 0.1201 22.08 3.76 -24.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200623 3.86 3.86 3.77 3.77 -1.82% -1.05% -26.8% 47770 0.1818 33.42 3.81 -23.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200622 3.84 3.91 3.82 3.84 0% -0.78% -25.44% 43788 0.1694 31.14 3.87 -22.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200619 3.86 3.87 3.83 3.84 -0.78% 0% -25.44% 37670 0.1448 26.62 3.84 -23.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200618 3.84 3.88 3.81 3.87 0.52% 0.52% -24.85% 48343 0.186 34.2 3.85 -23% 5 0% 5.07 0% 5.15 0% 0.04%
20200617 3.86 3.87 3.8 3.85 -0.26% 0.52% -25.24% 42013 0.1611 29.62 3.83 -23.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200616 3.84 3.87 3.82 3.86 1.58% 0.52% -25.05% 38723 0.1487 27.34 3.84 -23.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200615 3.83 3.88 3.79 3.8 -0.78% -1.04% -26.21% 51449 0.1974 36.29 3.84 -23.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200612 3.85 3.87 3.78 3.83 -1.79% 0.26% -25.63% 49484 0.1892 34.78 3.82 -23.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200611 3.94 3.98 3.9 3.9 0% -0.76% -24.27% 46164 0.1815 33.37 3.93 -21.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200610 3.98 3.98 3.9 3.9 -1.27% -0.51% -24.27% 35660 0.1398 25.7 3.92 -21.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200609 3.92 3.96 3.91 3.95 0.77% 0.25% -23.3% 36324 0.1431 26.31 3.94 -21.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200608 3.96 4.01 3.92 3.92 -1.01% -0.76% -23.88% 42007 0.166 30.52 3.95 -21% 5 0% 5.07 0% 5.15 0% 0.04%
20200605 3.9 4.02 3.88 3.96 0.51% 0% -23.11% 73836 0.2927 53.81 3.96 -20.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200604 3.98 3.98 3.9 3.94 0.51% 0.25% -23.5% 36778 0.1444 26.55 3.93 -21.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200603 3.95 3.98 3.9 3.92 -0.51% -0.51% -23.88% 43325 0.1706 31.36 3.94 -21.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200602 3.89 3.97 3.87 3.94 1.29% 0.25% -23.5% 45594 0.1794 32.98 3.93 -21.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200601 3.78 3.9 3.77 3.89 3.18% 1.04% -24.47% 46061 0.1773 32.6 3.85 -23% 5 0% 5.07 0% 5.15 0% 0.04%
20200529 3.75 3.81 3.72 3.77 0.53% -0.79% -26.8% 35941 0.1364 25.08 3.8 -24% 5 0% 5.07 0% 5.15 0% 0.04%
20200528 3.77 3.81 3.7 3.75 -0.53% 0% -27.18% 33846 0.127 23.35 3.75 -25% 5 0% 5.07 0% 5.15 0% 0.04%
20200527 3.79 3.81 3.75 3.77 0% -0.26% -26.8% 26193 0.099 18.2 3.78 -24.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200526 3.74 3.82 3.72 3.77 1.89% 0.27% -26.8% 35004 0.1317 24.21 3.76 -24.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200525 3.72 3.75 3.68 3.7 -1.6% -0.27% -28.16% 34733 0.129 23.72 3.71 -25.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200522 3.88 3.88 3.76 3.76 -2.59% -1.05% -26.99% 41301 0.1571 28.88 3.8 -24% 5 0% 5.07 0% 5.15 0% 0.04%
20200521 3.9 3.98 3.84 3.86 -2.53% -0.77% -25.05% 86859 0.3377 62.09 3.89 -22.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200520 3.85 4.05 3.74 3.96 3.13% 1.8% -23.11% 137061 0.5326 97.92 3.89 -22.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200519 3.89 3.9 3.82 3.84 -1.79% -0.26% -25.44% 83796 0.323 59.38 3.85 -23% 5 0% 5.07 0% 5.15 0% 0.04%
20200518 3.93 3.96 3.9 3.91 -0.26% -0.26% -24.08% 39144 0.1536 28.24 3.92 -21.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200515 3.98 3.99 3.92 3.92 -0.76% -0.76% -23.88% 51790 0.2045 37.6 3.95 -21% 5 0% 5.07 0% 5.15 0% 0.04%
20200514 4.03 4.03 3.95 3.95 -2.71% -1% -23.3% 58028 0.2316 42.58 3.99 -20.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200513 4.03 4.07 3.99 4.06 0.25% 0.5% -21.17% 53839 0.2174 39.97 4.04 -19.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200512 4.13 4.16 4.01 4.05 -3.34% -0.49% -21.36% 120551 0.4901 90.11 4.07 -18.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200511 4.07 4.32 3.98 4.19 3.46% 0.96% -18.64% 201674 0.8373 153.94 4.15 -17% 5 0% 5.07 0% 5.15 0% 0.04%
20200508 4.08 4.11 4.03 4.05 0.25% -0.49% -21.36% 61050 0.2483 45.65 4.07 -18.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200507 4.13 4.13 4.04 4.04 -1.46% -0.98% -21.55% 58935 0.2405 44.22 4.08 -18.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200506 3.99 4.12 3.95 4.1 1.99% 0.99% -20.39% 59682 0.2426 44.6 4.06 -18.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200430 3.92 4.04 3.92 4.02 2.55% 0.25% -21.94% 71051 0.2846 52.32 4.01 -19.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200429 3.86 4.04 3.81 3.92 2.35% -0.76% -23.88% 104567 0.4134 76 3.95 -21% 5 0% 5.07 0% 5.15 0% 0.04%
20200428 3.99 4.01 3.72 3.83 -4.73% -0.26% -25.63% 124877 0.4799 88.23 3.84 -23.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200427 4.12 4.17 4.02 4.02 -2.43% -1.71% -21.94% 86029 0.3519 64.7 4.09 -18.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200424 4.2 4.25 4.11 4.12 -2.37% -0.96% -20% 94692 0.3939 72.42 4.16 -16.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200423 4.37 4.39 4.2 4.22 -4.09% -1.63% -18.06% 166191 0.7123 130.96 4.29 -14.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200422 4.18 4.53 4.12 4.4 4.02% 0.69% -14.56% 254176 1.1105 204.17 4.37 -12.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200421 4.19 4.33 4.06 4.23 1.44% 1.93% -17.86% 126413 0.525 96.52 4.15 -17% 5 0% 5.07 0% 5.15 0% 0.04%
20200420 4.18 4.19 4.12 4.17 -0.48% 0.48% -19.03% 72778 0.3021 55.54 4.15 -17% 5 0% 5.07 0% 5.15 0% 0.04%
20200417 4.28 4.34 4.18 4.19 -2.1% -1.18% -18.64% 126296 0.5358 98.51 4.24 -15.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200416 4.12 4.35 4.11 4.28 2.88% 0.47% -16.89% 145436 0.6197 113.93 4.26 -14.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200415 4.2 4.26 4.15 4.16 0.48% -0.72% -19.22% 90113 0.3775 69.4 4.19 -16.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200414 4.08 4.15 4.03 4.14 2.73% 0.73% -19.61% 62606 0.2573 47.3 4.11 -17.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200413 4.12 4.13 4.02 4.03 -2.66% -0.74% -21.75% 62490 0.254 46.7 4.06 -18.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200410 4.3 4.3 4.12 4.14 -4.17% -1.43% -19.61% 113164 0.4751 87.35 4.2 -16% 5 0% 5.07 0% 5.15 0% 0.04%
20200409 4.31 4.37 4.27 4.32 0.47% 0% -16.12% 105245 0.4551 83.67 4.32 -13.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200408 4.25 4.32 4.22 4.3 0.47% 0.47% -16.5% 98648 0.4221 77.6 4.28 -14.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200407 4.21 4.28 4.17 4.28 3.88% 1.18% -16.89% 106572 0.4508 82.88 4.23 -15.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200403 4.25 4.25 4.11 4.12 -1.9% -0.96% -20% 93387 0.3882 71.37 4.16 -16.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200402 4.05 4.21 4.03 4.2 3.45% 1.94% -18.45% 118308 0.4876 89.65 4.12 -17.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200401 4.11 4.21 4.04 4.06 1% -1.46% -21.17% 118856 0.4894 89.98 4.12 -17.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200331 4.15 4.17 4.01 4.02 -2.19% -1.23% -21.94% 104487 0.4257 78.27 4.07 -18.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200324 4.31 4.39 4.15 4.34 3.58% 1.17% -15.73% 211175 0.905 166.38 4.29 -14.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200323 4.36 4.49 4.18 4.19 -8.71% -3.68% -18.64% 233833 1.0172 187.01 4.35 -13% 5 0% 5.07 0% 5.15 0% 0.04%
20200320 4.68 4.71 4.52 4.59 -0.43% -0.43% -10.87% 242254 1.1171 205.38 4.61 -7.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200319 4.6 4.75 4.41 4.61 -2.95% 1.32% -10.49% 343870 1.5661 287.93 4.55 -9% 5 0% 5.07 0% 5.15 0% 0.04%
20200318 5.03 5.09 4.75 4.75 -7.77% -3.85% -7.77% 470997 2.3249 427.43 4.94 -1.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200317 4.9 5.5 4.82 5.15 -3.74% 2.18% 0% 696778 3.5109 645.48 5.04 0.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200316 6.3 6.53 5.35 5.35 -9.93% -12.3% 3.88% 1060356 6.4727 1190.01 6.1 22% 5 0% 5.07 0% 5.15 0% 0.04%
20200313 5.59 5.94 5.48 5.94 10% 4.58% 15.34% 612330 3.4793 639.67 5.68 13.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200312 4.86 5.4 4.85 5.4 9.98% 1.89% 4.85% 314410 1.6666 306.41 5.3 6% 5 0% 5.07 0% 5.15 0% 0.04%
20200311 5.04 5.23 4.86 4.91 -3.35% -2.19% -4.66% 346261 1.7397 319.84 5.02 0.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200310 4.75 5.1 4.36 5.08 5.18% 6.05% -1.36% 354914 1.6999 312.53 4.79 -4.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200309 4.7 5.05 4.7 4.83 1.26% -1.43% -6.21% 314468 1.5402 283.17 4.9 -2% 5 0% 5.07 0% 5.15 0% 0.04%
20200306 4.6 5 4.56 4.77 2.58% -0.21% -7.38% 236888 1.1334 208.38 4.78 -4.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200305 4.56 4.87 4.54 4.65 3.33% -0.85% -9.71% 249019 1.168 214.74 4.69 -6.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200304 4.42 4.55 4.39 4.5 1.12% 0.9% -12.62% 107930 0.4818 88.58 4.46 -10.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200303 4.4 4.53 4.38 4.45 2.3% -0.45% -13.59% 134474 0.6005 110.4 4.47 -10.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200302 4.2 4.37 4.2 4.35 4.82% 1.16% -15.53% 93662 0.4032 74.13 4.3 -14% 5 0% 5.07 0% 5.15 0% 0.04%
20200228 4.51 4.51 4.15 4.15 -8.39% -3.26% -19.42% 197177 0.8461 155.56 4.29 -14.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200227 4.44 4.56 4.38 4.53 2.72% 1.12% -12.04% 102879 0.4604 84.64 4.48 -10.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200226 4.42 4.56 4.36 4.41 -0.45% -1.12% -14.37% 134204 0.5991 110.14 4.46 -10.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200225 4.41 4.47 4.27 4.43 -1.77% 1.14% -13.98% 124848 0.5471 100.58 4.38 -12.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200224 4.57 4.57 4.41 4.51 -1.1% 0.45% -12.43% 110045 0.4941 90.84 4.49 -10.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200221 4.54 4.6 4.49 4.56 0.66% 0.22% -11.46% 112581 0.5122 94.17 4.55 -9% 5 0% 5.07 0% 5.15 0% 0.04%
20200220 4.46 4.57 4.43 4.53 1.57% 0.44% -12.04% 105183 0.4745 87.24 4.51 -9.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200219 4.47 4.55 4.42 4.46 -0.89% -0.22% -13.4% 92008 0.4117 75.69 4.47 -10.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200218 4.39 4.51 4.36 4.5 2.97% 1.81% -12.62% 117277 0.5185 95.33 4.42 -11.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200217 4.2 4.37 4.2 4.37 4.05% 1.39% -15.15% 131527 0.5663 104.11 4.31 -13.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200214 4.28 4.35 4.15 4.2 -0.94% -1.18% -18.45% 101403 0.4309 79.22 4.25 -15% 5 0% 5.07 0% 5.15 0% 0.04%
20200213 4.29 4.38 4.22 4.24 -1.4% -1.17% -17.67% 116405 0.4991 91.76 4.29 -14.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200212 4.2 4.31 4.17 4.3 1.9% 1.18% -16.5% 108562 0.4619 84.92 4.25 -15% 5 0% 5.07 0% 5.15 0% 0.04%
20200211 4.09 4.22 4.09 4.22 2.18% 1.44% -18.06% 124601 0.5189 95.4 4.16 -16.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200210 4.02 4.18 3.98 4.13 2.48% 0.73% -19.81% 102749 0.4214 77.47 4.1 -18% 5 0% 5.07 0% 5.15 0% 0.04%
20200207 3.97 4.1 3.95 4.03 1.26% 0.25% -21.75% 128979 0.5182 95.27 4.02 -19.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200206 3.96 4.02 3.83 3.98 1.02% 1.02% -22.72% 129080 0.5086 93.51 3.94 -21.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200205 3.92 4.03 3.86 3.94 1.81% -0.25% -23.5% 128994 0.5095 93.67 3.95 -21% 5 0% 5.07 0% 5.15 0% 0.04%
20200204 3.71 3.93 3.71 3.87 1.31% 1.04% -24.85% 150074 0.5747 105.66 3.83 -23.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200203 3.82 3.89 3.82 3.82 -9.91% -0.26% -25.83% 96732 0.3706 68.14 3.83 -23.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200123 4.2 4.32 4.15 4.24 -1.17% 0% -17.67% 234385 0.9935 182.66 4.24 -15.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200122 4.19 4.35 4.19 4.29 -6.54% 0.94% -16.7% 347811 1.4787 271.86 4.25 -15% 5 0% 5.07 0% 5.15 0% 0.04%
20200121 4.59 4.59 4.59 4.59 -10% 0% -10.87% 21279 0.0977 17.96 4.59 -8.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200120 5.08 5.11 5.04 5.1 0.39% 0.59% -0.97% 54855 0.2783 51.17 5.07 1.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200117 5.13 5.15 5.03 5.08 -0.78% -0.39% -1.36% 67557 0.3444 63.32 5.1 2% 5 0% 5.07 0% 5.15 0% 0.04%
20200116 5.25 5.25 5.1 5.12 -2.1% -0.97% -0.58% 75405 0.3896 71.63 5.17 3.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200115 5.32 5.33 5.19 5.23 -1.88% -0.19% 1.55% 75652 0.3963 72.86 5.24 4.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200114 5.4 5.41 5.31 5.33 -0.56% -0.56% 3.5% 80316 0.4301 79.07 5.36 7.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200113 5.32 5.4 5.27 5.36 0.75% 0.37% 4.08% 101509 0.5424 99.72 5.34 6.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200110 5.43 5.47 5.3 5.32 -0.93% -0.93% 3.3% 112125 0.6019 110.66 5.37 7.4% 5 0% 5.07 0% 5.15 0% 0.04%
20200109 5.36 5.43 5.31 5.37 1.32% 0.19% 4.27% 98398 0.5275 96.98 5.36 7.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200108 5.35 5.5 5.3 5.3 -0.93% -1.85% 2.91% 203825 1.1 202.24 5.4 8% 5 0% 5.07 0% 5.15 0% 0.04%
20200107 5.35 5.36 5.29 5.35 1.13% 0.38% 3.88% 108475 0.5779 106.25 5.33 6.6% 5 0% 5.07 0% 5.15 0% 0.04%
20200106 5.2 5.32 5.17 5.29 1.34% 0.57% 2.72% 135198 0.7118 130.86 5.26 5.2% 5 0% 5.07 0% 5.15 0% 0.04%
20200103 5.15 5.24 5.12 5.22 1.56% 0.58% 1.36% 111088 0.576 105.9 5.19 3.8% 5 0% 5.07 0% 5.15 0% 0.04%
20200102 5.04 5.15 5.02 5.14 3.01% 0.78% -0.19% 103126 0.5257 96.65 5.1 2% 5 0% 5.07 0% 5.15 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1