楚江新材(002171)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.96	7.02	6.94	7.01	1.15%	0.29%	-2.77%	64806	0.4527	98.14	6.99	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230927	6.92	6.98	6.87	6.93	0%	0%	-3.88%	46910	0.3251	70.34	6.93	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230926	6.95	7.01	6.92	6.93	-0.86%	-0.29%	-3.88%	53674	0.3731	80.12	6.95	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230925	7.06	7.08	6.95	6.99	-1.27%	-0.14%	-3.05%	60947	0.4264	92.39	7	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230922	6.99	7.08	6.93	7.08	1.87%	0.85%	-1.8%	55457	0.3893	83.39	7.02	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230921	7	7.04	6.92	6.95	-0.86%	-0.29%	-3.61%	64292	0.4481	96.94	6.97	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230920	7.1	7.12	6.99	7.01	-1.13%	-0.57%	-2.77%	72795	0.5132	109.08	7.05	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230919	7.15	7.16	7.07	7.09	-0.98%	-0.28%	-1.66%	60130	0.4273	92.27	7.11	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230918	7.12	7.18	7.09	7.16	0%	0.42%	-0.69%	64760	0.4617	96.3	7.13	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230915	7.19	7.21	7.11	7.16	0.14%	0%	-0.69%	53744	0.385	75.82	7.16	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230914	7.18	7.19	7.12	7.15	0.42%	-0.14%	-0.83%	63197	0.4523	88.61	7.16	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230913	7.15	7.17	7.08	7.12	-0.56%	0%	-1.25%	50347	0.3585	67.57	7.12	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230912	7.16	7.21	7.14	7.16	-0.14%	-0.14%	-0.69%	45544	0.3266	59.47	7.17	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230911	7.08	7.2	7.05	7.17	1.27%	0.28%	-0.55%	64569	0.4615	79.54	7.15	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230908	7.06	7.14	7.06	7.08	-0.28%	-0.28%	-1.8%	46775	0.332	53.68	7.1	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230907	7.18	7.24	7.09	7.1	-1.66%	-0.56%	-1.53%	71129	0.5077	79.71	7.14	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230906	7.18	7.23	7.11	7.22	0.84%	0.56%	0.14%	59841	0.4297	68.59	7.18	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230905	7.15	7.17	7.1	7.16	0.56%	0.28%	-0.69%	81862	0.5842	94.99	7.14	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230904	6.97	7.13	6.96	7.12	2.15%	0.56%	-1.25%	97040	0.6867	113.47	7.08	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230901	6.98	7.03	6.94	6.97	-0.57%	0%	-3.33%	56817	0.3962	67	6.97	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230831	7	7.08	6.95	7.01	0.43%	0.14%	-2.77%	89358	0.6255	104.38	7	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230830	6.98	7.04	6.93	6.98	0.43%	-0.14%	-3.19%	75975	0.5307	91.82	6.99	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230829	6.75	6.96	6.75	6.95	2.66%	0.72%	-3.61%	90159	0.6221	97.75	6.9	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230828	7.01	7.07	6.76	6.77	0.89%	-1.88%	-6.1%	118954	0.8205	133.03	6.9	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230825	6.81	6.82	6.66	6.71	-1.61%	-0.15%	-6.93%	76226	0.5124	101.3	6.72	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230824	6.81	6.92	6.74	6.82	0.74%	0%	-5.41%	64969	0.4434	87.21	6.82	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230823	6.9	6.9	6.76	6.77	-1.6%	-0.73%	-6.1%	55169	0.3765	75.01	6.82	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230822	6.9	6.96	6.8	6.88	0.29%	0.15%	-4.58%	70772	0.4862	95.31	6.87	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230821	6.92	7.01	6.86	6.86	-1.29%	-1.29%	-4.85%	86815	0.6034	118.08	6.95	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230818	7.03	7.11	6.94	6.95	-1.56%	-0.86%	-3.61%	66718	0.4679	89.6	7.01	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230817	6.95	7.07	6.88	7.06	1%	0.86%	-2.08%	58013	0.4062	74.14	7	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230816	7.04	7.07	6.97	6.99	-0.71%	-0.43%	-3.05%	54022	0.3791	60.15	7.02	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230815	7.12	7.12	6.99	7.04	-0.56%	0%	-2.36%	54807	0.3858	52.27	7.04	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230814	7.04	7.09	6.97	7.08	-0.28%	0.57%	-1.8%	73955	0.5203	66.77	7.04	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230811	7.28	7.29	7.09	7.1	-2.34%	-0.84%	-1.53%	74901	0.5366	67.47	7.16	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230810	7.25	7.29	7.21	7.27	0.28%	0.28%	0.83%	51499	0.3734	40.25	7.25	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230809	7.36	7.37	7.23	7.25	-1.63%	-0.55%	0.55%	61348	0.4471	47.88	7.29	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230808	7.44	7.46	7.33	7.37	-1.21%	0%	2.22%	65065	0.4793	58.73	7.37	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230807	7.43	7.51	7.37	7.46	0.4%	0%	3.47%	93939	0.7007	83.49	7.46	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230804	7.48	7.51	7.37	7.43	-0.67%	0.13%	3.05%	97729	0.7254	87.13	7.42	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230803	7.52	7.52	7.34	7.48	-0.53%	0.67%	3.74%	166162	1.2352	148.73	7.43	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230802	7.63	7.64	7.48	7.52	0.67%	-0.4%	4.3%	192407	1.4518	183.24	7.55	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230801	7.4	7.48	7.37	7.47	0.95%	0.54%	3.61%	101345	0.7535	99.79	7.43	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230731	7.35	7.45	7.34	7.4	0.68%	-0.13%	2.64%	87306	0.6471	73.11	7.41	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230728	7.26	7.36	7.21	7.35	0.82%	0.68%	1.94%	74874	0.5469	52.73	7.3	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230727	7.32	7.36	7.27	7.29	-0.14%	-0.41%	1.11%	50186	0.3672	35.8	7.32	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230726	7.36	7.38	7.26	7.3	-0.95%	-0.14%	1.25%	61345	0.4482	43.41	7.31	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230725	7.3	7.39	7.3	7.37	1.8%	0.14%	2.22%	89948	0.6617	64.67	7.36	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230724	7.36	7.36	7.22	7.24	-1.63%	-0.41%	0.42%	75728	0.5507	55.24	7.27	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230721	7.33	7.42	7.31	7.36	0.41%	0%	2.08%	90300	0.665	68.33	7.36	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230720	7.46	7.47	7.3	7.33	-1.21%	-0.68%	1.66%	106771	0.7883	82.77	7.38	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230719	7.4	7.55	7.35	7.42	0.27%	-0.13%	2.91%	144099	1.071	112.37	7.43	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230718	7.39	7.46	7.27	7.4	-1.46%	0.41%	2.64%	271560	2.0005	218.13	7.37	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230717	7.3	7.77	7.22	7.51	3.44%	0.54%	4.16%	283358	2.1176	270.77	7.47	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230714	7.26	7.31	7.24	7.26	-0.14%	-0.27%	0.69%	53761	0.3913	60.13	7.28	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230713	7.25	7.31	7.23	7.27	0.69%	-0.14%	0.83%	59187	0.4306	64.23	7.28	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230712	7.27	7.32	7.2	7.22	-0.96%	-0.55%	0.14%	57709	0.4189	58.09	7.26	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230711	7.23	7.32	7.23	7.29	0.69%	0%	1.11%	58804	0.4286	63.17	7.29	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230710	7.27	7.31	7.21	7.24	0%	-0.28%	0.42%	51243	0.3719	51.17	7.26	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230707	7.27	7.3	7.19	7.24	-0.69%	0%	0.42%	66128	0.4788	63.82	7.24	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230706	7.3	7.32	7.16	7.29	0.69%	0.41%	1.11%	118270	0.8591	115.79	7.26	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230705	7.17	7.3	7.14	7.24	0.7%	-0.14%	0.42%	98227	0.7123	87.05	7.25	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230704	7.28	7.29	7.16	7.19	-0.14%	-0.14%	-0.28%	95991	0.6916	77.85	7.2	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230703	7.13	7.23	7.13	7.2	1.12%	0.14%	-0.14%	106084	0.7632	87.2	7.19	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230630	7.01	7.15	7.01	7.12	1.14%	0.14%	-1.25%	78581	0.5587	64.57	7.11	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230629	6.92	7.07	6.92	7.04	1.44%	0.28%	-2.36%	76052	0.5336	63.04	7.02	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230628	6.92	6.97	6.82	6.94	0.14%	0.73%	-3.74%	62276	0.4291	51.43	6.89	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230627	6.84	6.97	6.78	6.93	1.46%	0.43%	-3.88%	65978	0.4554	53.47	6.9	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230626	6.85	6.94	6.81	6.83	-0.73%	-0.44%	-5.27%	86876	0.5963	70.1	6.86	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230621	7.01	7.05	6.88	6.88	-2.27%	-1.01%	-4.58%	114789	0.7979	96.76	6.95	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230620	7.2	7.26	7.03	7.04	-2.76%	-0.85%	-2.36%	165413	1.1745	150.62	7.1	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230619	7.04	7.36	6.99	7.24	2.84%	0.56%	0.42%	243775	1.7548	243.32	7.2	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230616	7	7.06	6.98	7.04	0.57%	0.28%	-2.36%	76278	0.5354	88.92	7.02	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230615	6.87	7.07	6.85	7	2.49%	0.43%	-2.91%	99580	0.6941	108.91	6.97	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230614	7.02	7.04	6.95	6.98	-0.57%	0%	-3.19%	59859	0.418	68.98	6.98	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230613	7.06	7.12	7	7.02	-0.57%	-0.28%	-2.64%	61564	0.4336	72.35	7.04	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230612	6.89	7.1	6.85	7.06	2.62%	0.57%	-2.08%	85785	0.602	98.13	7.02	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230609	6.99	6.99	6.85	6.88	-1.01%	-0.15%	-4.58%	69614	0.4799	72.49	6.89	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230608	7.01	7.03	6.91	6.95	-0.43%	-0.14%	-3.61%	53192	0.37	55.55	6.96	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230607	6.99	7.03	6.96	6.98	-0.14%	-0.14%	-3.19%	51512	0.3599	52.44	6.99	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230606	7.18	7.2	6.98	6.99	-2.51%	-0.99%	-3.05%	78505	0.5545	78.79	7.06	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230605	7.2	7.22	7.13	7.17	-0.14%	0%	-0.55%	76346	0.5477	78.15	7.17	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230602	7	7.21	7	7.18	2.72%	0.7%	-0.42%	108466	0.773	108.48	7.13	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230601	7.03	7.04	6.96	6.99	-0.14%	-0.14%	-3.05%	66891	0.4684	50.31	7	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230531	7.05	7.07	6.98	7	-1.27%	-0.14%	-2.91%	56125	0.3933	44.13	7.01	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230530	7.02	7.1	6.97	7.09	0.42%	1%	-1.66%	83457	0.5859	82.29	7.02	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230529	7.15	7.35	7.03	7.06	0.71%	-1.67%	-2.08%	152868	1.0977	155.4	7.18	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230526	7.08	7.09	6.91	7.01	-0.28%	0.57%	-2.77%	76691	0.5349	81.5	6.97	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230525	7.02	7.11	6.9	7.03	-0.42%	0.14%	-2.5%	79038	0.5547	83.59	7.02	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230524	7.1	7.17	7.01	7.06	-0.98%	-0.42%	-2.08%	71579	0.5072	74.99	7.09	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230523	7.21	7.27	7.11	7.13	-1.25%	-0.56%	-1.11%	76919	0.5515	74.21	7.17	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230522	7.43	7.44	7.21	7.22	-2.56%	-0.82%	0.14%	97115	0.7073	86.01	7.28	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230519	7.19	7.43	7.11	7.41	3.06%	1.37%	2.77%	117911	0.8623	103.77	7.31	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230518	7.21	7.24	7.11	7.19	-0.28%	0.14%	-0.28%	56390	0.4046	48.11	7.18	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230517	7.22	7.23	7.15	7.21	0.14%	0.28%	0%	50051	0.3598	41.81	7.19	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230516	7.29	7.32	7.2	7.2	-0.96%	-0.69%	-0.14%	62178	0.451	51.34	7.25	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230515	7.28	7.32	7.21	7.27	0.28%	0.28%	0.83%	61282	0.4446	47.29	7.25	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230510	7.3	7.38	7.26	7.36	0.55%	0.55%	2.08%	63743	0.4669	55.62	7.32	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230509	7.35	7.44	7.25	7.32	-0.54%	-0.14%	1.53%	87835	0.6442	62.29	7.33	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230508	7.2	7.5	7.15	7.36	1.38%	0.68%	2.08%	159434	1.1648	109.33	7.31	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230505	7.09	7.49	7	7.26	2.25%	0.97%	0.69%	174040	1.2522	122.67	7.19	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230504	7.11	7.25	7.08	7.1	-0.42%	-0.56%	-1.53%	108533	0.7747	79.7	7.14	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230428	6.85	7.15	6.85	7.13	4.09%	0.42%	-1.11%	134594	0.9554	97.27	7.1	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230427	6.8	6.91	6.77	6.85	0.44%	-0.15%	-4.99%	96956	0.665	71.39	6.86	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230426	6.76	6.95	6.72	6.82	1.04%	-0.58%	-5.41%	81398	0.5582	60.69	6.86	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230425	6.9	7.01	6.61	6.75	-2.74%	-0.3%	-6.38%	155495	1.0527	112.97	6.77	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230424	6.98	7.04	6.87	6.94	-0.72%	-0.14%	-3.74%	119837	0.8333	95.57	6.95	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230421	7.28	7.31	6.99	6.99	-3.72%	-1.69%	-3.05%	171720	1.2216	141.78	7.11	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230420	7.47	7.47	7.22	7.26	-3.07%	-0.41%	0.69%	133492	0.9737	116.74	7.29	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230419	7.6	7.61	7.48	7.49	-1.32%	-0.4%	3.88%	94777	0.7125	90.25	7.52	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230418	7.77	7.77	7.55	7.59	-1.81%	-0.52%	5.27%	104189	0.7948	97.75	7.63	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230417	7.72	7.78	7.68	7.73	0.52%	0%	7.21%	81866	0.6329	79.48	7.73	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230414	7.75	7.77	7.66	7.69	-0.13%	-0.26%	6.66%	65897	0.5079	66.09	7.71	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230413	7.79	7.83	7.68	7.7	-1.16%	-0.52%	6.8%	72121	0.5583	71.75	7.74	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230412	7.73	7.82	7.7	7.79	1.04%	0.39%	8.04%	93775	0.7277	94.47	7.76	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230411	7.75	7.77	7.62	7.71	-0.39%	0.52%	6.93%	73335	0.5623	72.15	7.67	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230410	7.71	7.81	7.68	7.74	0%	0%	7.35%	99635	0.7707	95.24	7.74	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230407	7.6	7.77	7.56	7.74	2.65%	0.52%	7.35%	131816	1.0153	127.47	7.7	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230406	7.55	7.57	7.49	7.54	-0.13%	0.13%	4.58%	78298	0.5892	78.86	7.53	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230404	7.59	7.76	7.53	7.55	-0.66%	-0.66%	4.72%	128893	0.9802	133.15	7.6	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230403	7.52	7.62	7.49	7.6	1.47%	0.26%	5.41%	94747	0.7179	101.46	7.58	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230331	7.5	7.6	7.45	7.49	-0.27%	-0.27%	3.88%	88264	0.6625	95.46	7.51	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230330	7.53	7.56	7.43	7.51	-0.4%	0.4%	4.16%	82486	0.6168	89.73	7.48	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230329	7.6	7.6	7.52	7.54	-0.4%	-0.13%	4.58%	57834	0.4367	60.57	7.55	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230328	7.7	7.72	7.54	7.57	-1.43%	-0.53%	4.99%	88204	0.6715	92.58	7.61	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230327	7.7	7.74	7.59	7.68	-0.65%	0.13%	6.52%	96804	0.7425	98.89	7.67	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230324	7.76	7.78	7.71	7.73	-0.26%	-0.13%	7.21%	63217	0.4896	65.91	7.74	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230323	7.73	7.77	7.68	7.75	0.39%	0.39%	7.49%	61495	0.4748	66.45	7.72	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230322	7.8	7.8	7.7	7.72	-0.52%	-0.26%	7.07%	62272	0.4822	61.55	7.74	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230321	7.59	7.78	7.56	7.76	2.92%	0.52%	7.63%	94784	0.7316	93.12	7.72	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230320	7.53	7.61	7.52	7.54	0.13%	-0.26%	4.58%	78668	0.5947	72.47	7.56	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230317	7.57	7.64	7.52	7.53	0.27%	-0.66%	4.44%	78734	0.5969	71.34	7.58	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230316	7.7	7.77	7.47	7.51	-3.22%	-1.18%	4.16%	122627	0.9317	110.09	7.6	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230315	7.7	7.81	7.7	7.76	1.17%	-0.13%	7.63%	66996	0.5205	59.83	7.77	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230314	7.89	7.92	7.59	7.67	-2.79%	-0.52%	6.38%	132995	1.0256	104.02	7.71	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230313	7.86	7.95	7.75	7.89	-0.13%	0.51%	9.43%	95265	0.7474	75.49	7.85	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230310	8.02	8.05	7.85	7.9	-1.99%	-0.13%	9.57%	124704	0.9866	98.44	7.91	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230309	8.12	8.14	8.02	8.06	-0.25%	-0.25%	11.79%	62010	0.5009	52.14	8.08	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230308	8.02	8.12	8.01	8.08	0.37%	0.12%	12.07%	56144	0.453	46.1	8.07	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230307	8.27	8.27	8.03	8.05	-2.66%	-1.11%	11.65%	111748	0.9093	91.38	8.14	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230306	8.24	8.34	8.16	8.27	0.36%	0.36%	14.7%	89021	0.7332	72.55	8.24	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230303	8.3	8.37	8.21	8.24	-0.72%	-0.36%	14.29%	81091	0.6704	65.41	8.27	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230302	8.35	8.44	8.27	8.3	-0.48%	-0.48%	15.12%	134437	1.1213	106.5	8.34	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230301	8.19	8.37	8.1	8.34	1.71%	0.97%	15.67%	190204	1.5702	141.42	8.26	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230228	8.13	8.28	8.12	8.2	0.99%	0%	13.73%	112548	0.9224	89.17	8.2	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230227	8.16	8.25	8.08	8.12	-0.61%	-0.49%	12.62%	93203	0.761	71.37	8.16	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230224	8.15	8.18	8.08	8.17	0.25%	0.49%	13.31%	77376	0.6294	58.72	8.13	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230223	8.19	8.19	8.07	8.15	0.12%	0.12%	13.04%	90232	0.7347	63.46	8.14	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230222	8.14	8.17	8.1	8.14	-0.12%	0.12%	12.9%	72490	0.5896	49.44	8.13	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230221	8.06	8.24	8.04	8.15	1.24%	-0.37%	13.04%	143663	1.1745	93.23	8.18	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230220	7.93	8.07	7.86	8.05	1.64%	0.88%	11.65%	112339	0.896	69.87	7.98	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230217	7.95	8.06	7.89	7.92	0.13%	-0.63%	9.85%	119609	0.9536	66.3	7.97	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230216	8.15	8.17	7.8	7.91	-2.94%	-1.13%	9.71%	208527	1.6684	99.5	8	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230215	8.2	8.24	8.14	8.15	-0.61%	-0.24%	13.04%	102135	0.8345	49.27	8.17	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230214	8.15	8.31	8.11	8.2	1.36%	-0.24%	13.73%	154943	1.2731	71.79	8.22	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230213	8.11	8.14	8.07	8.09	-0.12%	-0.12%	12.21%	106768	0.865	48.63	8.1	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230210	8.2	8.21	8.02	8.1	-1.46%	-0.12%	12.34%	170107	1.3799	74.41	8.11	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230209	8.15	8.23	8.11	8.22	0.74%	0.49%	14.01%	128848	1.0546	55.54	8.18	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230208	8.26	8.28	8.14	8.16	-1.09%	-0.61%	13.18%	149359	1.2265	65.78	8.21	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230207	8.18	8.33	8.12	8.25	1.23%	0.24%	14.42%	169950	1.3981	77.43	8.23	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230206	8.4	8.56	8.08	8.15	-3.78%	-0.49%	13.04%	296557	2.429	138.56	8.19	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230203	8.6	8.62	8.18	8.47	2.42%	1.19%	17.48%	393475	3.2929	206.91	8.37	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230202	8.22	8.31	8.09	8.27	0.85%	0.61%	14.7%	223670	1.8392	135.94	8.22	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230201	8.08	8.3	8.06	8.2	1.74%	0%	13.73%	197250	1.6166	132.84	8.2	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230131	7.88	8.08	7.87	8.06	1.77%	0.5%	11.79%	168254	1.3492	118.96	8.02	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230130	7.8	7.99	7.78	7.92	2.19%	0.38%	9.85%	201201	1.5882	149.76	7.89	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230120	7.82	7.93	7.62	7.75	-0.9%	0%	7.49%	235632	1.8273	189.35	7.75	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230119	7.7	7.85	7.68	7.82	1.16%	0.51%	8.46%	90088	0.7005	97.09	7.78	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230118	7.73	7.77	7.68	7.73	0%	0%	7.21%	78963	0.6103	71.49	7.73	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230117	7.62	7.73	7.59	7.73	1.84%	0.52%	7.21%	111045	0.8535	99.95	7.69	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230116	7.55	7.63	7.54	7.59	0.66%	-0.13%	5.27%	101247	0.7692	90.3	7.6	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230113	7.5	7.64	7.49	7.54	0.94%	-0.13%	4.58%	119408	0.9013	107.27	7.55	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230112	7.42	7.55	7.41	7.47	0.54%	-0.13%	3.61%	68928	0.5156	62	7.48	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230111	7.51	7.55	7.42	7.43	-0.67%	-0.8%	3.05%	102999	0.7715	85.2	7.49	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230110	7.54	7.56	7.42	7.48	-0.53%	0%	3.74%	88767	0.664	72.69	7.48	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230109	7.48	7.55	7.47	7.52	0.67%	0%	4.3%	85546	0.6429	70.49	7.52	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230106	7.43	7.55	7.4	7.47	0.27%	-0.4%	3.61%	98015	0.7349	83.06	7.5	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230105	7.42	7.49	7.37	7.45	0.54%	0.13%	3.33%	67101	0.4991	58.28	7.44	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230104	7.5	7.51	7.38	7.41	-0.67%	-0.4%	2.77%	73042	0.5431	62.42	7.44	0%	7.33	0%	7.27	0%	7.21	0%	0%
20230103	7.35	7.5	7.29	7.46	1.5%	0.67%	3.47%	90116	0.6679	78.55	7.41	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221230	7.4	7.43	7.32	7.35	0.14%	-0.14%	1.94%	58187	0.428	73.64	7.36	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221229	7.44	7.47	7.32	7.34	-1.87%	-0.68%	1.8%	62783	0.464	53.21	7.39	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221228	7.46	7.56	7.37	7.48	0.4%	0.27%	3.74%	75398	0.5625	64.26	7.46	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221227	7.47	7.5	7.41	7.45	-0.27%	0%	3.33%	68679	0.5116	60.94	7.45	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221226	7.26	7.49	7.26	7.47	2.89%	0.81%	3.61%	83262	0.6167	73.7	7.41	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221223	7.13	7.31	7.13	7.26	0.83%	0.41%	0.69%	68531	0.4957	58.17	7.23	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221222	7.38	7.4	7.16	7.2	-2.17%	-0.96%	-0.14%	86539	0.6289	68.98	7.27	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221221	7.5	7.54	7.28	7.36	-1.87%	-0.41%	2.08%	109881	0.8122	85.9	7.39	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221220	7.49	7.59	7.43	7.5	0.13%	0%	4.02%	69382	0.5207	50.35	7.5	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221219	7.64	7.72	7.44	7.49	-2.47%	-0.93%	3.88%	99221	0.7506	61.87	7.56	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221216	7.9	7.9	7.62	7.68	-2.78%	-0.52%	6.52%	141889	1.0951	85.79	7.72	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221215	7.71	7.92	7.71	7.9	1.8%	1.02%	9.57%	116619	0.9124	68.28	7.82	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221214	7.81	7.91	7.73	7.76	-0.39%	-0.77%	7.63%	119491	0.9343	71.18	7.82	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221213	7.77	7.85	7.72	7.79	0.26%	0.26%	8.04%	117433	0.9125	64.49	7.77	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221212	7.87	7.89	7.74	7.77	-1.4%	-0.26%	7.77%	106091	0.8267	57.46	7.79	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221209	7.88	7.96	7.84	7.88	0.13%	-0.13%	9.29%	133516	1.053	71.08	7.89	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221208	7.95	7.99	7.85	7.87	-1.13%	-0.51%	9.15%	116528	0.9212	60.11	7.91	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221207	8.1	8.15	7.91	7.96	-2.21%	-0.38%	10.4%	209184	1.6721	92.47	7.99	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221206	7.99	8.18	7.97	8.14	2.52%	0.74%	12.9%	277828	2.2454	126.78	8.08	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221205	7.9	7.98	7.85	7.94	0.89%	0.25%	10.12%	173259	1.3729	84.13	7.92	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221202	7.69	7.93	7.69	7.87	2.34%	0.38%	9.15%	215458	1.6884	106.79	7.84	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221201	7.65	7.87	7.63	7.69	1.32%	-0.52%	6.66%	189079	1.4624	94.41	7.73	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221130	7.68	7.68	7.56	7.59	-0.78%	-0.13%	5.27%	155348	1.1811	78.7	7.6	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221129	7.55	7.65	7.51	7.65	1.32%	0.92%	6.1%	154675	1.1731	78.28	7.58	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221128	7.6	7.62	7.45	7.55	-1.82%	0.4%	4.72%	169815	1.2776	83.45	7.52	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221125	7.75	7.78	7.64	7.69	-1.79%	0%	6.66%	193177	1.4852	95.8	7.69	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221124	7.56	8.14	7.56	7.83	3.85%	0.13%	8.6%	464004	3.6274	229.78	7.82	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221123	7.46	7.58	7.4	7.54	1.62%	0.53%	4.58%	176799	1.3261	97.95	7.5	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221122	7.47	7.56	7.37	7.42	-0.8%	-0.67%	2.91%	121481	0.9077	66.8	7.47	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221121	7.39	7.48	7.28	7.48	0.67%	1.22%	3.74%	118660	0.8771	62.33	7.39	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221118	7.56	7.62	7.42	7.43	-1.72%	-1.2%	3.05%	180830	1.3598	87.21	7.52	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221117	7.58	7.61	7.46	7.56	-0.26%	0.67%	4.85%	130825	0.9822	57.15	7.51	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221116	7.68	7.71	7.55	7.58	-0.92%	-0.52%	5.13%	153520	1.1704	61.89	7.62	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221115	7.43	7.66	7.35	7.65	2.96%	0.92%	6.1%	195498	1.4815	70.02	7.58	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221114	7.59	7.62	7.4	7.43	-1.98%	-1.2%	3.05%	198049	1.4888	64.28	7.52	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221111	7.71	7.74	7.58	7.58	0.66%	-0.79%	5.13%	241057	1.8419	75.67	7.64	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221110	7.54	7.62	7.42	7.53	-1.18%	0.13%	4.44%	194700	1.4632	63.72	7.52	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221109	7.73	7.74	7.59	7.62	0.13%	-0.39%	5.69%	177923	1.3606	60.13	7.65	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221108	7.71	7.73	7.53	7.61	-0.78%	0.13%	5.55%	177567	1.3488	59.43	7.6	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221107	7.69	7.78	7.6	7.67	1.46%	-0.13%	6.38%	304106	2.3363	102.72	7.68	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221104	7.29	7.58	7.28	7.56	3%	1.34%	4.85%	382468	2.8541	127.67	7.46	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221103	7.38	7.56	7.31	7.34	-1.48%	-0.81%	1.8%	346933	2.5673	124.5	7.4	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221102	7.3	7.55	7.17	7.45	2.9%	1.22%	3.33%	462858	3.4072	174.5	7.36	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221101	7.32	7.4	7.11	7.24	-1.5%	0%	0.42%	479080	3.4685	196.68	7.24	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221031	7.35	7.46	7.35	7.35	-10.04%	-0.14%	1.94%	361799	2.6624	162.5	7.36	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221028	8.17	8.17	8.17	8.17	-10.02%	0%	13.31%	52225	0.4267	26.9	8.17	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221027	9.2	9.32	9.07	9.08	-1.52%	-0.98%	25.94%	121085	1.1098	64.21	9.17	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221026	9.1	9.35	9	9.22	1.32%	0.33%	27.88%	154996	1.4239	81.47	9.19	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221025	8.94	9.17	8.76	9.1	0.33%	1%	26.21%	158511	1.4285	80.91	9.01	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221024	9.02	9.35	9.01	9.07	1%	-1.2%	25.8%	214867	1.9722	113.99	9.18	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221021	9.14	9.18	8.93	8.98	-1.75%	-0.66%	24.55%	135756	1.2277	72.11	9.04	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221020	9	9.23	8.85	9.14	1.11%	1.22%	26.77%	175434	1.5849	86.62	9.03	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221019	9.11	9.29	9.03	9.04	-1.53%	-1.31%	25.38%	163285	1.4951	72.78	9.16	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221018	9.03	9.28	8.88	9.18	1.55%	1.1%	27.32%	240245	2.1826	97.43	9.08	0%	7.33	0%	7.27	0%	7.21	0%	0%
20221017	8.64	9.05	8.6	9.04	4.27%	1.46%	25.38%	242345	2.1604	94.68	8.91	0%	7.33	0%	7.27	0%	7.21	0%	0%
20220721	9.54	10.13	9.54	9.69	1.57%	-1.62%	34.4%	361750	3.5648	158.88	9.85	33.29%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220720	9.56	9.59	9.37	9.54	0.32%	0.42%	32.32%	159592	1.5161	67.57	9.5	28.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220719	9.2	9.56	9.13	9.51	3.26%	1.06%	31.9%	198258	1.8664	83.18	9.41	27.33%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220718	9.01	9.21	9	9.21	2.22%	0.99%	27.74%	109032	0.9949	44.34	9.12	23.41%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220715	9.17	9.27	9.01	9.01	-2.17%	-1.53%	24.97%	98998	0.9055	40.36	9.15	23.82%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220714	8.86	9.32	8.86	9.21	3.25%	0.77%	27.74%	166468	1.5219	67.83	9.14	23.68%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220713	8.86	9.02	8.73	8.92	0.9%	0.45%	23.72%	104959	0.9317	41.52	8.88	20.16%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220712	8.98	9.02	8.84	8.84	-0.9%	-0.79%	22.61%	99619	0.8881	39.58	8.91	20.57%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220711	9.19	9.24	8.83	8.92	-2.94%	-0.22%	23.72%	153737	1.3746	61.26	8.94	20.97%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220708	9.35	9.45	9.11	9.19	-1.61%	-0.86%	27.46%	172494	1.5993	71.28	9.27	25.44%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220707	9.21	9.41	9.17	9.34	1.85%	0.32%	29.54%	162942	1.5172	67.62	9.31	25.98%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220706	9.39	9.4	9.04	9.17	-2.34%	-0.33%	27.18%	132699	1.2209	54.41	9.2	24.49%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220705	9.41	9.5	9.11	9.39	0%	0.75%	30.24%	157742	1.4694	65.49	9.32	26.12%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220704	9.2	9.56	9.05	9.39	1.84%	0.21%	30.24%	169245	1.5861	70.69	9.37	26.79%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220701	9.37	9.38	9.09	9.22	-1.18%	0.11%	27.88%	155241	1.4297	63.72	9.21	24.63%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220630	9.31	9.52	9.25	9.33	0.86%	-0.32%	29.4%	130655	1.2235	54.53	9.36	26.66%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220629	9.73	9.85	9.2	9.25	-6.19%	-2.53%	28.29%	287842	2.7319	121.76	9.49	28.42%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220628	9.41	9.92	9.4	9.86	4.89%	1.75%	36.75%	273932	2.6537	118.27	9.69	31.12%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220627	9.36	9.43	9.21	9.4	0.11%	0.53%	30.37%	168726	1.577	70.29	9.35	26.52%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220624	9.13	9.48	9.09	9.39	2.18%	0.97%	30.24%	255178	2.3737	105.79	9.3	25.85%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220623	8.71	9.29	8.68	9.19	5.63%	1.77%	27.46%	210311	1.8996	84.66	9.03	22.19%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220622	8.85	8.9	8.67	8.7	-2.03%	-1.02%	20.67%	132499	1.1647	51.91	8.79	18.94%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220621	8.97	9.06	8.81	8.88	-1.55%	-0.45%	23.16%	205202	1.8299	81.56	8.92	20.7%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220620	8.9	9.2	8.9	9.02	1.46%	-0.33%	25.1%	281920	2.5525	113.76	9.05	22.46%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220617	8.36	9.02	8.32	8.89	5.46%	1.37%	23.3%	318186	2.7898	124.34	8.77	18.67%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220616	8.3	8.53	8.28	8.43	1.81%	0.48%	16.92%	188823	1.5847	70.63	8.39	13.53%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220615	8.47	8.65	8.28	8.28	-0.24%	-1.9%	14.84%	200525	1.692	75.41	8.44	14.21%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220614	8.51	8.57	8.21	8.55	-0.81%	1.91%	18.59%	178981	1.5012	66.91	8.39	13.53%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220613	8.48	8.62	8.41	8.62	0.82%	1.06%	19.56%	130309	1.1109	49.51	8.53	15.43%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220610	8.33	8.56	8.21	8.55	2.52%	0.83%	18.59%	153108	1.2984	57.87	8.48	14.75%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220609	8.44	8.52	8.25	8.34	-2.11%	-0.36%	15.67%	123931	1.0378	46.25	8.37	13.26%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220608	8.61	8.62	8.23	8.52	1.07%	0.83%	18.17%	145022	1.2255	54.62	8.45	14.34%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220607	8.53	8.54	8.33	8.43	-1.17%	0.36%	16.92%	114016	0.958	42.7	8.4	13.67%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220606	8.35	8.58	8.33	8.53	2.4%	0.35%	18.31%	136770	1.1625	51.81	8.5	15.02%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220602	8.21	8.35	8.15	8.33	2.33%	0.73%	15.53%	128886	1.0656	47.49	8.27	11.91%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220601	8.16	8.23	8.09	8.14	-0.97%	-0.12%	12.9%	100579	0.8201	36.55	8.15	10.28%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220531	8.09	8.23	8.01	8.22	1.73%	0.98%	14.01%	121521	0.989	44.08	8.14	10.15%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220530	8.15	8.18	8.02	8.08	-0.86%	0%	12.07%	98022	0.7923	35.31	8.08	9.34%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220527	8.23	8.28	8.07	8.15	-0.37%	-0.24%	13.04%	145163	1.1865	52.88	8.17	10.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220526	8.07	8.27	7.94	8.18	1.74%	0.62%	13.45%	161032	1.3086	58.32	8.13	10.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220525	7.98	8.05	7.87	8.04	1.9%	0.88%	11.51%	125398	0.9995	44.55	7.97	7.85%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220524	8.23	8.34	7.88	7.89	-4.48%	-2.71%	9.43%	195664	1.5861	70.69	8.11	9.74%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220523	8.18	8.29	8.1	8.26	0.98%	0.61%	14.56%	122845	1.0084	44.94	8.21	11.1%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220520	7.96	8.2	7.95	8.18	2.76%	0.99%	13.45%	181656	1.4722	65.61	8.1	9.61%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220519	7.78	7.98	7.74	7.96	0.51%	1.27%	10.4%	123283	0.9693	43.2	7.86	6.36%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220518	7.98	8.08	7.89	7.92	-0.5%	-0.63%	9.85%	144912	1.1548	51.47	7.97	7.85%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220517	7.79	7.96	7.72	7.96	2.05%	1.14%	10.4%	189187	1.4889	66.36	7.87	6.5%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220516	7.89	7.97	7.73	7.8	0.91%	-0.51%	8.18%	170316	1.3357	59.53	7.84	6.09%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220513	7.77	7.94	7.68	7.73	0.91%	-0.9%	7.21%	227437	1.7734	79.04	7.8	5.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220512	7.82	7.91	7.64	7.66	-3.89%	-1.03%	6.24%	356754	2.7616	123.08	7.74	4.74%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220511	7.83	8.05	7.76	7.97	8.88%	0.5%	10.54%	392806	3.1161	138.88	7.93	7.31%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220510	7.08	7.35	7.08	7.32	0.83%	0.97%	1.53%	111579	0.8088	36.05	7.25	-1.89%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220509	7.03	7.33	7.02	7.26	2.4%	0.41%	0.69%	112396	0.8121	36.19	7.23	-2.17%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220506	7.12	7.21	7.06	7.09	-2.74%	-0.56%	-1.66%	98199	0.7002	31.21	7.13	-3.52%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220505	7.4	7.43	7.2	7.29	-0.68%	-0.55%	1.11%	127226	0.932	41.54	7.33	-0.81%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220429	7.19	7.37	7.11	7.34	2.95%	1.1%	1.8%	137563	0.9989	44.52	7.26	-1.76%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220428	7.05	7.22	6.98	7.13	-1.11%	0.56%	-1.11%	199723	1.4159	63.11	7.09	-4.06%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220427	6.6	7.29	6.5	7.21	8.1%	5.1%	0%	248353	1.704	75.95	6.86	-7.17%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220426	7	7.1	6.65	6.67	-4.58%	-2.63%	-7.49%	191584	1.312	58.47	6.85	-7.31%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220425	7.5	7.58	6.98	6.99	-9.92%	-3.32%	-3.05%	264346	1.9105	85.15	7.23	-2.17%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220422	7.88	7.91	7.68	7.76	-1.52%	-0.39%	7.63%	104523	0.8145	36.3	7.79	5.41%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220421	8.13	8.4	7.8	7.88	-4.14%	-1.87%	9.29%	129100	1.0372	46.23	8.03	8.66%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220420	8.39	8.45	8.19	8.22	-1.91%	-1.32%	14.01%	85055	0.7084	31.57	8.33	12.72%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220419	8.37	8.53	8.32	8.38	-0.24%	-0.48%	16.23%	87208	0.7343	32.73	8.42	13.94%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220418	8.37	8.47	8.2	8.4	-0.83%	0.84%	16.5%	101665	0.8466	37.73	8.33	12.72%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220415	8.55	8.56	8.32	8.47	-0.35%	0.36%	17.48%	120216	1.0142	45.2	8.44	14.21%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220414	8.84	8.85	8.37	8.5	1.92%	-0.23%	17.89%	106954	0.9111	40.61	8.52	15.29%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220413	8.3	8.49	8.22	8.34	-0.71%	-0.24%	15.67%	75624	0.6322	28.18	8.36	13.13%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220412	8.08	8.42	8.04	8.4	3.83%	2.07%	16.5%	92788	0.7636	34.03	8.23	11.37%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220411	8.6	8.6	8.07	8.09	-5.93%	-2.06%	12.21%	147891	1.2215	54.44	8.26	11.77%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220408	8.73	8.74	8.38	8.6	-0.69%	0.82%	19.28%	117026	0.9982	44.49	8.53	15.43%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220407	8.92	8.94	8.58	8.66	-3.13%	-0.57%	20.11%	153201	1.3347	59.49	8.71	17.86%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220401	9.22	9.39	9.16	9.27	-0.43%	-0.11%	28.57%	54206	0.5028	22.41	9.28	25.58%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220331	9.45	9.48	9.28	9.31	-2%	-0.64%	29.13%	81511	0.7634	34.02	9.37	26.79%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220330	9.43	9.53	9.35	9.5	1.39%	0.53%	31.76%	62678	0.5925	26.41	9.45	27.88%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220329	9.4	9.54	9.3	9.37	-0.43%	-0.53%	29.96%	64459	0.6074	27.07	9.42	27.47%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220328	9.31	9.59	9.22	9.41	0.53%	0.11%	30.51%	81491	0.7662	34.15	9.4	27.2%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220325	9.58	9.59	9.35	9.36	-1.06%	-1.27%	29.82%	83123	0.7882	35.13	9.48	28.28%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220324	9.56	9.61	9.41	9.46	-1.66%	-0.42%	31.21%	71835	0.6825	30.42	9.5	28.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220323	9.51	9.65	9.51	9.62	0.73%	0.42%	33.43%	97240	0.932	41.54	9.58	29.63%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220322	9.67	9.79	9.49	9.55	0.21%	-0.62%	32.45%	112884	1.0844	48.33	9.61	30.04%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220321	9.58	9.67	9.4	9.53	0%	-0.21%	32.18%	102435	0.9781	43.59	9.55	29.23%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220318	9.48	9.53	9.32	9.53	0.42%	0.74%	32.18%	89911	0.8502	37.89	9.46	28.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220317	9.32	9.65	9.3	9.49	3.15%	-0.11%	31.62%	185243	1.7602	78.45	9.5	28.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220316	9.02	9.27	8.6	9.2	4.19%	2.56%	27.6%	203682	1.8271	81.43	8.97	21.38%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220315	9.59	9.59	8.81	8.83	-8.12%	-3.71%	22.47%	226282	2.0743	92.45	9.17	24.09%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220314	9.81	9.9	9.6	9.61	-3.32%	-1.33%	33.29%	124975	1.2175	54.26	9.74	31.8%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220311	9.8	9.98	9.56	9.94	-0.4%	1.74%	37.86%	123976	1.211	53.97	9.77	32.21%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220310	9.99	10.08	9.86	9.98	2.89%	0.2%	38.42%	130955	1.3048	58.15	9.96	34.78%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220309	9.93	10.04	9.27	9.7	-2.22%	0%	34.54%	187080	1.8155	80.92	9.7	31.26%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220308	10.28	10.42	9.85	9.92	-3.5%	-1.49%	37.59%	177981	1.7916	79.85	10.07	36.27%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220307	10.67	10.71	10.2	10.28	-3.66%	-1.06%	42.58%	139726	1.4523	64.73	10.39	40.6%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220304	10.7	10.95	10.6	10.67	-1.11%	-0.84%	47.99%	118379	1.274	56.78	10.76	45.6%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220303	11.01	11.09	10.75	10.79	-1.73%	-0.92%	49.65%	136974	1.4916	66.48	10.89	47.36%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220302	11.02	11.08	10.9	10.98	-1.08%	0%	52.29%	95718	1.051	46.84	10.98	48.58%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220301	11.23	11.25	10.96	11.1	-0.63%	0.09%	53.95%	119236	1.3221	58.92	11.09	50.07%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220228	11.15	11.19	10.95	11.17	0.63%	0.72%	54.92%	106620	1.1819	52.68	11.09	50.07%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220225	11.06	11.3	11.06	11.1	0.91%	-0.72%	53.95%	145309	1.6244	72.4	11.18	51.29%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220224	11.25	11.34	10.85	11	-2.74%	-0.81%	52.57%	192810	2.1387	95.32	11.09	50.07%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220223	11.05	11.31	10.99	11.31	2.91%	0.62%	56.87%	174663	1.9636	87.52	11.24	52.1%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220222	11.09	11.16	10.85	10.99	-1.43%	0.18%	52.43%	151750	1.6654	74.23	10.97	48.44%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220221	11.1	11.15	11.03	11.15	0.45%	0.36%	54.65%	100124	1.1121	49.57	11.11	50.34%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220218	10.9	11.15	10.87	11.1	0.91%	0.36%	53.95%	82723	0.9149	40.78	11.06	49.66%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220217	11.03	11.23	10.93	11	-0.45%	-0.54%	52.57%	136823	1.5132	67.44	11.06	49.66%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220216	11.01	11.12	10.91	11.05	0.36%	0.36%	53.26%	113214	1.2468	55.57	11.01	48.99%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220215	10.55	11.03	10.52	11.01	4.16%	1.29%	52.7%	145200	1.5787	70.36	10.87	47.09%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220214	10.63	10.82	10.48	10.57	-1.77%	-0.66%	46.6%	100083	1.0652	47.47	10.64	43.98%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220211	11	11.06	10.74	10.76	-2.71%	-0.83%	49.24%	124280	1.3489	60.12	10.85	46.82%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220210	11.1	11.29	10.98	11.06	-0.81%	-0.54%	53.4%	176841	1.9668	87.66	11.12	50.47%	7.33	0%	7.27	0%	7.21	0%	0.91%
20220209	10.69	11.22	10.59	11.15	3.91%	1.64%	54.65%	187833	2.0613	91.87	10.97	48.44%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211203	12.1	12.29	12.07	12.11	0.08%	-0.66%	67.96%	196371	2.3929	106.65	12.19	64.95%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211202	12.28	12.36	11.91	12.1	-1.94%	-0.17%	67.82%	257463	3.1202	139.06	12.12	64.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211201	12.49	12.56	12.24	12.34	-1.83%	-0.08%	71.15%	230669	2.8499	127.02	12.35	67.12%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211130	12.66	12.73	12.39	12.57	0.56%	0%	74.34%	406438	5.1085	227.68	12.57	70.09%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211129	12	12.58	11.94	12.5	1.79%	1.05%	73.37%	341553	4.2242	188.27	12.37	67.39%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211126	12.5	12.64	12.13	12.28	-1.21%	-0.81%	70.32%	287367	3.5567	158.52	12.38	67.52%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211125	12.26	12.55	12.16	12.43	0.49%	0.57%	72.4%	244658	3.0229	134.73	12.36	67.25%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211124	12.6	12.73	12.33	12.37	-1.12%	-0.88%	71.57%	375404	4.6851	208.81	12.48	68.88%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211123	11.99	12.59	11.85	12.51	3.82%	1.13%	73.51%	519420	6.4258	286.39	12.37	67.39%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211122	11.76	12.45	11.76	12.05	2.99%	-0.33%	67.13%	470105	5.6858	253.41	12.09	63.6%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211119	11.65	11.77	11.49	11.7	0.17%	0.6%	62.27%	221069	2.5702	114.55	11.63	57.37%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211118	11.36	11.69	11.25	11.68	3%	1.21%	62%	324800	3.7484	167.06	11.54	56.16%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211117	10.98	11.4	10.9	11.34	3.47%	1.07%	57.28%	241420	2.7081	120.7	11.22	51.83%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211116	11.35	11.48	10.92	10.96	-3.94%	-1.88%	52.01%	292601	3.2691	145.7	11.17	51.15%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211115	11.52	11.9	11.39	11.41	0.18%	-1.89%	58.25%	324708	3.7762	168.3	11.63	57.37%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211112	11.43	11.49	11.21	11.39	-1.21%	0.35%	57.98%	241662	2.7427	122.24	11.35	53.59%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211111	11.56	11.7	11.46	11.53	-1.54%	-0.17%	59.92%	183154	2.1157	94.29	11.55	56.29%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211110	11.59	11.77	11.32	11.71	1.21%	1.56%	62.41%	267287	3.0829	137.4	11.53	56.02%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211109	11.31	11.68	11.18	11.57	3.67%	0.96%	60.47%	299333	3.4304	152.89	11.46	55.07%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211108	11.08	11.44	11.06	11.16	0.72%	-0.53%	54.79%	192376	2.1591	96.23	11.22	51.83%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211105	11.3	11.38	11.06	11.08	-2.03%	-0.98%	53.68%	272497	3.0483	135.86	11.19	51.42%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211104	10.85	11.46	10.68	11.31	4.24%	1.25%	56.87%	479320	5.3562	238.72	11.17	51.15%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211103	10.26	10.87	9.98	10.85	5.54%	3.93%	50.49%	318146	3.3215	148.04	10.44	41.27%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211102	10.59	10.68	10.21	10.28	-2.56%	-1.44%	42.58%	201268	2.0992	93.56	10.43	41.14%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211101	10.39	10.65	10.26	10.55	1.44%	0.57%	46.32%	213143	2.2363	99.67	10.49	41.95%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211029	9.88	10.88	9.87	10.4	5.16%	0.68%	44.24%	259494	2.6795	119.42	10.33	39.78%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211028	10.15	10.2	9.49	9.89	-3.23%	0.82%	37.17%	301038	2.9538	131.65	9.81	32.75%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211027	10.44	10.67	10.22	10.22	-2.57%	-1.73%	41.75%	196116	2.0397	90.91	10.4	40.73%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211026	10.53	10.61	10.37	10.49	-1.96%	0.19%	45.49%	268670	2.8123	125.34	10.47	41.68%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211025	10.35	10.72	10.13	10.7	3.18%	1.9%	48.4%	250295	2.6287	117.16	10.5	42.08%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211022	10.21	10.59	9.96	10.37	1.17%	0.39%	43.83%	269045	2.7779	123.81	10.33	39.78%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211021	10.4	10.45	10.21	10.25	-1.44%	-0.58%	42.16%	146676	1.5115	67.37	10.31	39.51%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211020	10.27	10.54	10.15	10.4	0.87%	0.29%	44.24%	166959	1.7318	77.18	10.37	40.32%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211019	10.38	10.4	10.2	10.31	-0.58%	0%	43%	133645	1.3776	61.4	10.31	39.51%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211018	10.2	10.37	10.1	10.37	1.37%	0.88%	43.83%	168763	1.7355	77.35	10.28	39.11%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211015	10.24	10.45	10.05	10.23	-0.2%	-0.39%	41.89%	245891	2.5242	112.5	10.27	38.97%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211014	9.7	10.26	9.58	10.25	5.34%	2.71%	42.16%	323968	3.2322	144.06	9.98	35.05%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211013	9.68	9.74	9.44	9.73	0.62%	1.67%	34.95%	155360	1.4866	66.26	9.57	29.5%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211012	10.06	10.12	9.49	9.67	-4.26%	-0.62%	34.12%	233610	2.2731	101.31	9.73	31.66%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211011	10.06	10.19	9.9	10.1	0.4%	0.2%	40.08%	165656	1.669	74.39	10.08	36.4%	7.33	0%	7.27	0%	7.21	0%	0.91%
20211008	10.31	10.35	9.96	10.06	-0.49%	-0.49%	39.53%	200936	2.0316	90.55	10.11	36.81%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210930	10.08	10.14	9.98	10.11	1.4%	0.4%	40.22%	195092	1.964	87.53	10.07	36.27%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210929	10.3	10.44	9.86	9.97	-5.85%	-1.29%	38.28%	357186	3.6068	160.75	10.1	36.67%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210928	10.64	10.82	10.56	10.59	0%	-0.66%	46.88%	202879	2.162	96.36	10.66	44.25%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210927	11.33	11.43	10.44	10.59	-6.12%	-1.85%	46.88%	383928	4.1414	184.58	10.79	46.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210924	11.92	12.12	11.2	11.28	-5.69%	-1.83%	56.45%	460256	5.2901	235.77	11.49	55.48%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210923	12.05	12.19	11.79	11.96	0.08%	-0.17%	65.88%	284014	3.4018	151.61	11.98	62.11%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210922	11.79	12.18	11.71	11.95	-0.25%	0.08%	65.74%	281196	3.3578	149.65	11.94	61.57%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210917	12.33	12.56	11.8	11.98	-4.31%	-0.99%	66.16%	448459	5.4252	241.8	12.1	63.73%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210916	13.3	13.34	12.51	12.52	-6.71%	-2.95%	73.65%	534800	6.8996	307.51	12.9	74.56%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210915	12.8	13.49	12.7	13.42	3.47%	1.74%	86.13%	542658	7.1578	319.02	13.19	78.48%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210914	13.07	13.34	12.62	12.97	-3.43%	-0.23%	79.89%	533082	6.9319	308.95	13	75.91%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210913	13.37	13.9	12.99	13.43	1.28%	0.3%	86.27%	827499	11.0777	493.72	13.39	81.19%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210910	12.32	13.34	12.25	13.26	7.02%	3.03%	83.91%	871139	11.2139	499.79	12.87	74.15%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210909	12.15	12.45	11.8	12.39	2.06%	2.74%	71.84%	602555	7.2691	323.98	12.06	63.19%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210908	12.3	12.45	11.96	12.14	-2.96%	-0.49%	68.38%	552710	6.742	300.48	12.2	65.09%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210907	12.03	12.65	11.83	12.51	4.6%	1.96%	73.51%	631056	7.7413	345.02	12.27	66.04%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210906	12.23	12.4	11.52	11.96	-2.21%	0.59%	65.88%	676911	8.05	358.78	11.89	60.89%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210729	9.07	9.48	9.02	9.4	5.98%	0.97%	30.37%	403714	3.7592	167.54	9.31	25.98%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210728	9.25	9.26	8.56	8.87	-4.42%	-0.89%	23.02%	437577	3.917	174.58	8.95	21.11%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210727	9.63	9.91	9.26	9.28	-2.83%	-3.43%	28.71%	498620	4.7896	213.47	9.61	30.04%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210726	9.44	9.86	9.37	9.55	1.17%	-0.62%	32.45%	554891	5.3333	237.7	9.61	30.04%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210723	9.27	9.5	9.2	9.44	1.4%	0.64%	30.93%	428372	4.0188	179.11	9.38	26.93%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210722	9.17	9.37	9.09	9.31	1.31%	0.32%	29.13%	311474	2.8895	128.78	9.28	25.58%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210721	9.08	9.2	8.99	9.19	1.21%	0.77%	27.46%	254276	2.3195	103.38	9.12	23.41%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210720	9	9.1	8.88	9.08	-0.11%	1.23%	25.94%	204483	1.834	81.74	8.97	21.38%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210719	9.31	9.38	9.03	9.09	-1.84%	-0.66%	26.07%	270469	2.475	110.31	9.15	23.82%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210716	8.97	9.46	8.93	9.26	3.81%	0.11%	28.43%	468234	4.3331	193.12	9.25	25.17%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210715	8.95	9.04	8.74	8.92	-0.78%	0.56%	23.72%	242711	2.1526	95.94	8.87	20.03%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210714	9.13	9.15	8.91	8.99	-2.18%	-0.33%	24.69%	252778	2.2804	101.64	9.02	22.06%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210713	9.13	9.26	8.98	9.19	0.44%	0.55%	27.46%	320543	2.9291	130.55	9.14	23.68%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210712	9.34	9.39	9.08	9.15	-0.11%	-0.54%	26.91%	402248	3.6995	164.88	9.2	24.49%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210709	8.81	9.24	8.76	9.16	3.04%	0.88%	27.05%	421894	3.8326	170.82	9.08	22.87%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210708	8.98	9	8.84	8.89	-0.45%	-0.22%	23.3%	264806	2.359	105.14	8.91	20.57%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210707	8.72	8.98	8.58	8.93	2.29%	1.36%	23.86%	328523	2.8944	129	8.81	19.22%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210706	8.78	8.9	8.58	8.73	-0.57%	-0.11%	21.08%	253260	2.2136	98.66	8.74	18.27%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210705	8.5	8.85	8.48	8.78	4.28%	0.46%	21.78%	264773	2.3136	103.11	8.74	18.27%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210702	8.47	8.58	8.38	8.42	-0.12%	-0.59%	16.78%	162457	1.3765	61.35	8.47	14.61%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210701	8.75	8.78	8.43	8.43	-3.44%	-1.98%	16.92%	182135	1.5659	69.79	8.6	16.37%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210630	8.69	8.91	8.64	8.73	0.81%	-0.23%	21.08%	193416	1.6919	75.41	8.75	18.4%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210629	8.9	8.9	8.53	8.66	-2.91%	-0.12%	20.11%	329598	2.8569	127.33	8.67	17.32%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210628	8.81	9.08	8.73	8.92	1.94%	0.11%	23.72%	267181	2.3805	106.1	8.91	20.57%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210625	8.86	8.86	8.59	8.75	-2.89%	0.11%	21.36%	340065	2.9729	132.5	8.74	18.27%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210624	8.97	9.09	8.91	9.01	-0.44%	0.22%	24.97%	213089	1.9147	85.34	8.99	21.65%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210623	8.85	9.26	8.81	9.05	2.03%	-0.22%	25.52%	366640	3.3252	148.2	9.07	22.73%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210622	8.95	9	8.73	8.87	-0.67%	0.45%	23.02%	269907	2.3842	106.26	8.83	19.49%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210621	8.68	9.03	8.67	8.93	3%	0.45%	23.86%	425982	3.7865	168.76	8.89	20.3%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210618	8.38	8.74	8.35	8.67	2.85%	0.7%	20.25%	413382	3.5592	158.63	8.61	16.51%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210617	8.08	8.58	8.07	8.43	4.98%	0.72%	16.92%	345360	2.8911	128.85	8.37	13.26%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210616	8.11	8.22	7.97	8.03	-1.47%	-0.5%	11.37%	144154	1.1631	51.84	8.07	9.2%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210615	8.23	8.27	8.11	8.15	-1.09%	-0.24%	13.04%	103786	0.8479	37.79	8.17	10.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210611	8.39	8.39	8.18	8.24	-1.2%	0%	14.29%	149480	1.2312	54.87	8.24	11.5%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210610	8.28	8.38	8.23	8.34	0.48%	0.36%	15.67%	165340	1.3734	61.21	8.31	12.45%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210609	8.33	8.46	8.21	8.3	-0.12%	-0.36%	15.12%	176435	1.4691	65.48	8.33	12.72%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210608	8.43	8.47	8.26	8.31	-1.54%	-0.36%	15.26%	202228	1.6865	75.17	8.34	12.86%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210607	8.25	8.67	8.21	8.44	3.56%	-0.35%	17.06%	377837	3.2008	142.66	8.47	14.61%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210604	8.07	8.16	8	8.15	0.12%	0.62%	13.04%	127937	1.0364	46.19	8.1	9.61%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210603	8.03	8.22	8	8.14	1.12%	-0.12%	12.9%	148453	1.2097	53.92	8.15	10.28%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210602	8.1	8.18	7.98	8.05	-0.62%	-0.25%	11.65%	130069	1.0501	46.8	8.07	9.2%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210601	8.06	8.15	7.92	8.1	0.87%	0.12%	12.34%	150329	1.2168	54.23	8.09	9.47%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210531	8.04	8.1	7.98	8.03	0.88%	-0.12%	11.37%	150354	1.2085	53.86	8.04	8.8%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210528	8.09	8.21	8.02	8.06	-0.12%	-0.25%	11.79%	124160	1.0026	44.68	8.08	9.34%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210527	7.84	8.12	7.8	8.07	2.67%	0.62%	11.93%	178318	1.4294	63.71	8.02	8.53%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210526	7.84	7.93	7.74	7.86	0.38%	0.26%	9.02%	148830	1.1669	52.01	7.84	6.09%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210525	7.73	7.89	7.69	7.83	0.9%	0.38%	8.6%	107655	0.8402	37.45	7.8	5.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210524	7.74	7.8	7.65	7.76	0%	0.65%	7.63%	86850	0.6698	29.85	7.71	4.33%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210521	7.78	7.83	7.7	7.76	-0.13%	0%	7.63%	84823	0.6585	29.35	7.76	5.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210520	7.98	7.98	7.76	7.77	-3.48%	-0.77%	7.77%	173690	1.3604	60.63	7.83	5.95%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210519	8.1	8.12	7.95	8.05	-0.62%	0.5%	11.65%	121573	0.9734	43.38	8.01	8.39%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210518	7.97	8.17	7.97	8.1	1.25%	0.12%	12.34%	125619	1.0162	45.29	8.09	9.47%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210517	8.07	8.08	7.94	8	-0.62%	0%	10.96%	100512	0.8042	35.84	8	8.25%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210514	8.08	8.12	7.98	8.05	-0.12%	0.25%	11.65%	117002	0.9395	41.87	8.03	8.66%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210513	8.07	8.2	7.97	8.06	-1.59%	-0.12%	11.79%	129056	1.041	46.4	8.07	9.2%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210512	8.02	8.21	7.99	8.19	1.49%	0.86%	13.59%	167882	1.3639	60.79	8.12	9.88%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210511	7.98	8.08	7.84	8.07	-1.71%	1.38%	11.93%	219470	1.746	77.82	7.96	7.71%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210510	8.15	8.29	8.12	8.21	1.23%	0.12%	13.87%	189507	1.5547	69.29	8.2	10.96%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210507	8.22	8.27	8.05	8.11	-0.49%	-0.25%	12.48%	150358	1.223	54.51	8.13	10.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210506	8.12	8.29	8.1	8.15	1.37%	-0.61%	13.04%	161819	1.3274	59.16	8.2	10.96%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210430	8.03	8.15	7.95	8.04	-0.62%	0%	11.51%	190663	1.5323	68.29	8.04	8.8%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210429	8.13	8.17	8.05	8.09	-0.86%	-0.12%	12.21%	127724	1.0351	46.13	8.1	9.61%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210428	8.15	8.17	7.98	8.16	0%	0.74%	13.18%	179487	1.4539	64.8	8.1	9.61%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210427	8	8.24	7.97	8.16	2%	0.37%	13.18%	402764	3.2757	145.99	8.13	10.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210426	7.96	8.13	7.7	8	2.43%	0.38%	10.96%	422299	3.3678	150.1	7.97	7.85%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210423	7.8	7.88	7.67	7.81	0%	0.51%	8.32%	125637	0.976	43.5	7.77	5.14%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210422	7.6	7.94	7.59	7.81	3.44%	0.39%	8.32%	170037	1.3231	58.97	7.78	5.28%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210421	7.56	7.59	7.43	7.55	-0.66%	0.53%	4.72%	83439	0.6267	27.93	7.51	1.62%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210416	7.5	7.6	7.46	7.56	0.93%	0.13%	4.85%	97029	0.7321	32.63	7.55	2.17%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210415	7.38	7.5	7.33	7.49	0.94%	0.67%	3.88%	105537	0.7853	35	7.44	0.68%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210414	7.24	7.67	7.2	7.42	4.07%	-0.27%	2.91%	179337	1.3351	59.5	7.44	0.68%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210413	7.14	7.2	7.09	7.13	-0.97%	0.14%	-1.11%	57262	0.4077	18.17	7.12	-3.65%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210412	7.32	7.35	7.11	7.2	-2.04%	0.28%	-0.14%	93644	0.6728	29.99	7.18	-2.84%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210409	7.38	7.44	7.32	7.35	-0.27%	-0.27%	1.94%	76805	0.5659	25.22	7.37	-0.27%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210408	7.33	7.48	7.31	7.37	0.82%	-0.54%	2.22%	119115	0.8831	39.36	7.41	0.27%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210407	7.43	7.43	7.21	7.31	-0.95%	0.41%	1.39%	68171	0.4965	22.13	7.28	-1.49%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210406	7.45	7.48	7.32	7.38	0.27%	0%	2.36%	70278	0.5186	23.11	7.38	-0.14%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210402	7.2	7.41	7.14	7.36	2.65%	1.1%	2.08%	112482	0.819	36.5	7.28	-1.49%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210401	7.08	7.21	7.06	7.17	0.84%	0.42%	-0.55%	79713	0.5693	25.37	7.14	-3.38%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210330	7.32	7.32	7.19	7.19	-1.78%	-0.55%	-0.28%	129269	0.934	41.63	7.23	-2.17%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210329	7.3	7.35	7.24	7.32	0.41%	0.14%	1.53%	64884	0.474	21.13	7.31	-1.08%	7.33	0%	7.27	0%	7.21	0%	0.91%
20210326	7.25	7.3	7.21	7.29	0.55%	0.41%	1.11%	78890	0.5729	25.53	7.26	-1.76%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201215	8.85	8.91	8.76	8.81	-1.34%	-0.11%	22.19%	88054	0.7766	34.61	8.82	19.35%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201214	8.86	8.95	8.75	8.93	0.56%	0.45%	23.86%	78693	0.6992	31.16	8.89	20.3%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201211	9.04	9.08	8.78	8.88	-2.09%	0%	23.16%	176313	1.5665	69.82	8.88	20.16%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201210	9.09	9.25	8.93	9.07	-0.22%	0.22%	25.8%	215553	1.9497	86.9	9.05	22.46%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201209	9.4	9.48	9.08	9.09	-3.61%	-1.62%	26.07%	252447	2.3327	103.97	9.24	25.03%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201208	9.35	9.5	9.3	9.43	0.53%	0.11%	30.79%	126612	1.1922	53.14	9.42	27.47%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201207	9.5	9.59	9.32	9.38	-0.53%	-0.53%	30.1%	171976	1.622	72.29	9.43	27.6%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201204	9.58	9.63	9.37	9.43	-1.57%	-0.21%	30.79%	222960	2.1078	93.94	9.45	27.88%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201203	9.93	9.93	9.58	9.58	-3.82%	-1.24%	32.87%	315111	3.0551	136.16	9.7	31.26%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201202	9.77	10.04	9.73	9.96	2.05%	0.5%	38.14%	334726	3.3159	147.79	9.91	34.1%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201201	9.75	9.8	9.53	9.76	0.72%	0.93%	35.37%	229160	2.2159	98.76	9.67	30.85%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201130	9.83	10.02	9.6	9.69	-1.42%	-1.72%	34.4%	294299	2.9004	129.27	9.86	33.42%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201127	9.8	9.9	9.7	9.83	-0.61%	0.41%	36.34%	199547	1.9531	87.05	9.79	32.48%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201126	9.86	9.91	9.68	9.89	0.51%	0.82%	37.17%	211740	2.0773	92.58	9.81	32.75%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201125	10.05	10.17	9.84	9.84	-2.48%	-1.4%	36.48%	341921	3.4113	152.04	9.98	35.05%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201124	9.69	10.1	9.61	10.09	3.28%	1.92%	39.94%	485412	4.8067	214.23	9.9	33.96%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201123	9.53	10.25	9.48	9.77	4.38%	-1.71%	35.51%	636372	6.3283	282.05	9.94	34.51%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201120	9.28	9.42	9.18	9.36	0.75%	0.65%	29.82%	143868	1.3378	59.62	9.3	25.85%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201119	9.28	9.39	9.16	9.29	-0.11%	0.22%	28.85%	135640	1.257	56.02	9.27	25.44%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201118	9.3	9.45	9.22	9.3	-1.17%	-0.21%	28.99%	156991	1.4627	65.19	9.32	26.12%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201117	9.78	9.78	9.23	9.41	-4.56%	-0.21%	30.51%	287423	2.7117	120.86	9.43	27.6%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201116	9.59	9.94	9.53	9.86	3.35%	0.82%	36.75%	262373	2.5673	114.42	9.78	32.34%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201113	9.5	9.69	9.4	9.54	0.32%	0.1%	32.32%	133399	1.2715	56.67	9.53	28.96%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201112	9.7	9.78	9.45	9.51	-2.26%	-0.83%	31.9%	148905	1.4286	63.67	9.59	29.77%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201111	9.8	9.92	9.65	9.73	-1.32%	-0.41%	34.95%	145197	1.4179	63.19	9.77	32.21%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201110	9.97	9.99	9.78	9.86	-1.6%	-0.2%	36.75%	185786	1.8363	81.84	9.88	33.69%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201109	9.63	10.15	9.62	10.02	4.05%	0.8%	38.97%	303605	3.0169	134.46	9.94	34.51%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201106	9.76	9.83	9.51	9.63	0.31%	-0.21%	33.56%	187107	1.8047	80.43	9.65	30.58%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201105	9.37	9.64	9.32	9.6	2.89%	1.37%	33.15%	191250	1.8111	80.72	9.47	28.15%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201104	9.47	9.48	9.22	9.33	-1.58%	-0.11%	29.4%	135435	1.2645	56.36	9.34	26.39%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201103	9.08	9.62	9.06	9.48	4.41%	1.07%	31.48%	224865	2.1092	94.01	9.38	26.93%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201102	9.45	9.46	8.98	9.08	-3.09%	-0.87%	25.94%	254388	2.3292	103.81	9.16	23.95%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201030	9.78	9.95	9.31	9.37	-4.29%	-2.5%	29.96%	259963	2.4984	111.35	9.61	30.04%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201029	9.78	9.92	9.73	9.79	-1.31%	-0.1%	35.78%	135191	1.3252	59.06	9.8	32.61%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201028	9.68	9.94	9.58	9.92	3.44%	1.43%	37.59%	202723	1.9831	88.38	9.78	32.34%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201027	9.67	9.79	9.5	9.59	-1.03%	-0.31%	33.01%	116362	1.1191	49.88	9.62	30.18%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201026	9.68	9.81	9.49	9.69	-0.31%	0.21%	34.4%	130580	1.2628	56.28	9.67	30.85%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201023	9.97	10.05	9.68	9.72	-2.7%	-1.22%	34.81%	146247	1.4392	64.14	9.84	33.15%	7.33	0%	7.27	0%	7.21	0%	0.91%
20201022	9.9	10.09	9.76	9.99	0.5%	0.4%	38.56%	160517	1.5976	71.2	9.95	34.64%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200909	9.39	9.48	9.1	9.11	-4.51%	-2.25%	26.35%	231552	2.1583	96.19	9.32	26.12%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200908	9.4	9.68	9.25	9.54	-1.45%	0.85%	32.32%	321599	3.0428	135.61	9.46	28.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200907	9.9	9.92	9.51	9.68	0.94%	-0.31%	34.26%	639834	6.2123	276.88	9.71	31.39%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200904	9.2	9.67	9.1	9.59	5.62%	2.02%	33.01%	347348	3.2649	145.51	9.4	27.2%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200903	9.2	9.22	9.04	9.08	-2.16%	-0.44%	25.94%	129453	1.1811	52.64	9.12	23.41%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200902	9.23	9.31	8.99	9.28	0.54%	1.31%	28.71%	170316	1.5608	69.56	9.16	23.95%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200901	9.2	9.3	9.1	9.23	0%	0.44%	28.02%	108132	0.9935	44.28	9.19	24.36%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200831	9.29	9.32	9.15	9.23	0.11%	0%	28.02%	125446	1.1579	51.61	9.23	24.9%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200828	9.05	9.3	9.01	9.22	1.88%	0.22%	27.88%	143838	1.3226	58.95	9.2	24.49%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200827	8.93	9.1	8.85	9.05	1.57%	0.44%	25.52%	153247	1.3803	61.52	9.01	21.92%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200826	9.1	9.17	8.85	8.91	-2.3%	-1.11%	23.58%	207046	1.865	83.12	9.01	21.92%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200825	9.52	9.52	9.08	9.12	-3.49%	-1.51%	26.49%	224888	2.0821	92.8	9.26	25.3%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200824	9.6	9.64	9.36	9.45	-0.63%	-0.11%	31.07%	124418	1.1776	52.48	9.46	28.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200821	9.62	9.75	9.39	9.51	-0.31%	-0.52%	31.9%	156899	1.5005	66.88	9.56	29.36%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200820	9.78	9.85	9.51	9.54	-3.54%	-1.14%	32.32%	174879	1.6876	75.21	9.65	30.58%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200819	10.16	10.16	9.85	9.89	-3.04%	-1%	37.17%	203658	2.0349	90.69	9.99	35.18%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200818	9.8	10.28	9.79	10.2	3.34%	1.09%	41.47%	281477	2.8409	126.62	10.09	36.54%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200817	9.71	9.95	9.59	9.87	1.96%	0.51%	36.89%	240287	2.3598	105.17	9.82	32.88%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200814	9.51	9.79	9.5	9.68	1.89%	0.21%	34.26%	147491	1.4249	63.51	9.66	30.72%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200813	9.77	9.85	9.49	9.5	-2.86%	-1.35%	31.76%	222767	2.1451	95.61	9.63	30.31%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200812	9.93	10.15	9.51	9.78	-0.71%	0.1%	35.64%	306047	2.9911	133.31	9.77	32.21%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200811	10.55	10.56	9.79	9.85	-7.77%	-3.62%	36.62%	481056	4.9176	219.17	10.22	38.29%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200810	10.4	11.15	10.33	10.68	3.59%	-0.28%	48.13%	674932	7.2264	322.07	10.71	44.93%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200807	10.42	10.54	10.02	10.31	1.88%	0.29%	43%	552183	5.6786	253.09	10.28	39.11%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200806	9.79	10.23	9.71	10.12	3.37%	1%	40.36%	451967	4.529	201.85	10.02	35.59%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200805	9.61	9.91	9.41	9.79	2.19%	1.35%	35.78%	333564	3.2216	143.58	9.66	30.72%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200804	9.79	9.82	9.49	9.58	-0.93%	-0.62%	32.87%	272260	2.6235	116.93	9.64	30.45%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200803	9.17	9.74	9.13	9.67	6.03%	1.79%	34.12%	362995	3.4483	153.69	9.5	28.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200731	8.98	9.22	8.89	9.12	1.45%	0.88%	26.49%	237380	2.146	95.65	9.04	22.33%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200730	9.25	9.34	8.97	8.99	-2.81%	-0.88%	24.69%	257533	2.3356	104.1	9.07	22.73%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200729	9.12	9.27	9.01	9.25	1.76%	0.98%	28.29%	194330	1.7809	79.37	9.16	23.95%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200728	9.05	9.43	8.96	9.09	2.02%	-1.2%	26.07%	289668	2.6648	118.77	9.2	24.49%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200727	9	9.23	8.68	8.91	-6.7%	-0.22%	23.58%	435709	3.8901	173.38	8.93	20.84%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200724	10.05	10.07	9.51	9.55	-5.26%	-2.05%	32.45%	293200	2.8586	127.41	9.75	31.94%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200723	9.78	10.08	9.69	10.08	2.02%	1.41%	39.81%	308692	3.0671	136.7	9.94	34.51%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200722	9.79	10.07	9.63	9.88	0.1%	0%	37.03%	285010	2.8161	125.51	9.88	33.69%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200721	9.98	10.05	9.56	9.87	-0.9%	1.23%	36.89%	302659	2.95	131.48	9.75	31.94%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200720	9.33	10	9.26	9.96	8.38%	3.11%	38.14%	377868	3.6504	162.69	9.66	30.72%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200717	9.23	9.44	8.96	9.19	0%	0.11%	27.46%	320448	2.9417	131.11	9.18	24.22%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200716	10.1	10.32	9.16	9.19	-8.1%	-5.45%	27.46%	513622	4.9906	222.43	9.72	31.53%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200715	10.43	10.77	9.95	10	-7.83%	-3.1%	38.7%	680686	7.0275	313.21	10.32	39.65%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200714	11.39	11.5	10.68	10.85	-4.49%	-1.54%	50.49%	401201	4.4209	197.04	11.02	49.12%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200713	10.79	11.53	10.79	11.36	5.28%	1.52%	57.56%	356951	3.9934	177.98	11.19	51.42%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200710	10.78	11.26	10.65	10.79	-0.55%	-1.1%	49.65%	355672	3.88	172.93	10.91	47.63%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200709	10.76	11.12	10.66	10.85	0.46%	-0.18%	50.49%	503043	5.4677	243.69	10.87	47.09%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200708	10.1	10.8	9.9	10.8	8%	4.05%	49.79%	453428	4.7055	209.72	10.38	40.46%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200707	9.72	10.33	9.72	10	3.41%	-0.89%	38.7%	445140	4.4921	200.21	10.09	36.54%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200706	9.5	9.8	9.34	9.67	3.98%	0.52%	34.12%	379266	3.6478	162.58	9.62	30.18%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200703	9.36	9.38	9.13	9.3	-0.32%	0.76%	28.99%	281313	2.5975	115.77	9.23	24.9%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200702	9.23	9.34	9.12	9.33	1.52%	0.97%	29.4%	269694	2.4922	111.07	9.24	25.03%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200701	9.39	9.56	9.05	9.19	-1.61%	-0.65%	27.46%	286869	2.6547	118.32	9.25	25.17%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200630	9.33	9.43	9.2	9.34	0.54%	0.43%	29.54%	250038	2.3256	103.65	9.3	25.85%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200629	8.72	9.38	8.71	9.29	5.81%	1.31%	28.85%	440460	4.0378	179.96	9.17	24.09%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200624	8.93	9.04	8.68	8.78	-0.9%	-0.34%	21.78%	227117	2.0006	89.16	8.81	19.22%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200623	8.9	9.06	8.78	8.86	-0.23%	-0.34%	22.88%	247392	2.1987	97.99	8.89	20.3%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200622	8.6	9.1	8.6	8.88	3.02%	-0.11%	23.16%	338711	3.0117	134.23	8.89	20.3%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200619	8.7	8.71	8.56	8.62	-1.03%	-0.12%	19.56%	179632	1.5509	69.12	8.63	16.78%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200618	8.5	8.84	8.37	8.71	3.08%	0.58%	20.8%	293279	2.5394	113.18	8.66	17.19%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200617	8.56	8.6	8.4	8.45	-1.05%	-0.24%	17.2%	158882	1.3461	59.99	8.47	14.61%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200616	8.47	8.6	8.45	8.54	1.3%	0.12%	18.45%	157553	1.3444	59.92	8.53	15.43%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200615	8.46	8.64	8.43	8.43	-1.52%	-1.29%	16.92%	178467	1.5233	67.89	8.54	15.56%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200612	8.36	8.64	8.3	8.56	-0.35%	1.06%	18.72%	218201	1.8473	82.33	8.47	14.61%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200611	8.53	8.85	8.45	8.59	0.94%	-0.81%	19.14%	281159	2.4342	108.49	8.66	17.19%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200610	8.62	8.62	8.42	8.51	-0.82%	0.35%	18.03%	149494	1.2676	56.5	8.48	14.75%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200609	8.48	8.64	8.39	8.58	0.82%	0.82%	19%	193510	1.6463	73.37	8.51	15.16%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200608	8.52	8.64	8.43	8.51	-0.23%	-0.35%	18.03%	177260	1.5131	67.44	8.54	15.56%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200605	8.63	8.64	8.43	8.53	-0.81%	0.12%	18.31%	191315	1.6302	72.66	8.52	15.29%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200604	8.68	8.69	8.4	8.6	-2.6%	0.35%	19.28%	322166	2.7599	123.01	8.57	15.97%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200603	8.82	8.98	8.67	8.83	-0.45%	0.23%	22.47%	403461	3.5543	158.41	8.81	19.22%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200602	8.95	9.14	8.8	8.87	1.95%	-0.78%	23.02%	499006	4.4616	198.85	8.94	20.97%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200601	8.71	8.84	8.61	8.7	0.35%	-0.34%	20.67%	494978	4.3195	192.52	8.73	18.13%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200529	8.21	8.95	8.21	8.67	5.22%	-0.23%	20.25%	600544	5.2196	232.63	8.69	17.59%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200528	8.43	8.63	8.17	8.24	-3.85%	-1.55%	14.29%	488113	4.0856	182.09	8.37	13.26%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200527	8.36	8.72	8.36	8.57	8.07%	-0.35%	18.86%	735713	6.3308	282.16	8.6	16.37%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200526	7.79	7.94	7.73	7.93	2.99%	0.89%	9.99%	115424	0.9067	40.41	7.86	6.36%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200525	7.8	7.84	7.69	7.8	0.65%	0.39%	8.18%	72867	0.5663	25.24	7.77	5.14%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200522	8.02	8.04	7.65	7.75	-4.2%	-0.77%	7.49%	210978	1.6485	73.47	7.81	5.68%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200521	8.47	8.5	8.02	8.09	-4.15%	-1.58%	12.21%	214438	1.7623	78.54	8.22	11.23%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200520	8.81	8.87	8.38	8.44	-3.87%	-2.09%	17.06%	253235	2.1828	97.29	8.62	16.64%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200519	8.75	8.87	8.66	8.78	0%	0.34%	21.78%	176989	1.5488	69.03	8.75	18.4%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200518	8.49	8.83	8.43	8.78	4.15%	0.8%	21.78%	377122	3.2863	146.47	8.71	17.86%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200515	8.29	8.56	8.22	8.43	2.18%	0.6%	16.92%	161322	1.3518	60.25	8.38	13.4%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200514	8.25	8.34	8.2	8.25	-0.24%	-0.24%	14.42%	92755	0.7672	34.19	8.27	11.91%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200513	8.25	8.36	8.22	8.27	-0.6%	0%	14.7%	85634	0.7085	31.58	8.27	11.91%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200512	8.29	8.36	8.17	8.32	0.6%	0.73%	15.4%	90336	0.7461	33.25	8.26	11.77%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200511	8.45	8.46	8.22	8.27	-1.55%	-0.48%	14.7%	167596	1.3929	62.08	8.31	12.45%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200508	8.49	8.56	8.35	8.4	-0.47%	-0.24%	16.5%	200154	1.6854	75.12	8.42	13.94%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200507	8.5	8.64	8.39	8.44	-0.71%	-0.71%	17.06%	176236	1.4985	66.79	8.5	15.02%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200506	8.36	8.54	8.29	8.5	0.59%	0.95%	17.89%	270749	2.2807	101.65	8.42	13.94%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200430	8.2	8.6	8.18	8.45	3.3%	0.36%	17.2%	295229	2.4853	110.77	8.42	13.94%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200429	8.35	8.5	8.13	8.18	-2.39%	-1.09%	13.45%	197567	1.6338	72.82	8.27	11.91%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200428	8.49	8.6	8.19	8.38	-1.3%	-0.59%	16.23%	255001	2.1507	95.85	8.43	14.07%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200427	8.25	8.65	8.1	8.49	4.56%	1.43%	17.75%	332654	2.7854	124.14	8.37	13.26%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200424	8.31	8.45	8.04	8.12	-0.12%	-0.61%	12.62%	245863	2.0089	89.53	8.17	10.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200423	7.85	8.23	7.85	8.13	3.57%	0.87%	12.76%	290550	2.3406	104.32	8.06	9.07%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200422	7.77	7.95	7.73	7.85	0.26%	0.64%	8.88%	152617	1.1906	53.06	7.8	5.55%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200421	7.74	7.9	7.59	7.83	1.56%	0.51%	8.6%	187100	1.4571	64.94	7.79	5.41%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200420	7.6	7.9	7.6	7.71	1.85%	-0.39%	6.93%	202298	1.5657	69.78	7.74	4.74%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200417	7.53	7.7	7.49	7.57	0.93%	-0.39%	4.99%	157157	1.1944	53.23	7.6	2.84%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200416	7.51	7.57	7.44	7.5	-0.27%	0.13%	4.02%	128191	0.9604	42.8	7.49	1.35%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200415	7.59	7.65	7.46	7.52	-2.84%	-0.27%	4.3%	216364	1.6322	72.75	7.54	2.03%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200414	7.7	7.79	7.61	7.74	1.44%	0.52%	7.35%	132945	1.0237	45.63	7.7	4.19%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200413	7.72	7.79	7.58	7.63	-3.3%	-0.52%	5.83%	122690	0.9413	41.95	7.67	3.79%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200410	8.1	8.12	7.78	7.89	-2.11%	-0.75%	9.43%	177855	1.4131	62.98	7.95	7.58%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200409	8.16	8.18	8.01	8.06	0.12%	-0.12%	11.79%	152493	1.23	54.82	8.07	9.2%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200408	8.1	8.21	7.96	8.05	-0.49%	0%	11.65%	212690	1.7127	76.33	8.05	8.93%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200407	8.07	8.3	8.05	8.09	2.66%	-0.74%	12.21%	181263	1.4765	65.81	8.15	10.28%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200403	7.91	8.01	7.8	7.88	-0.88%	-0.25%	9.29%	115177	0.9104	40.58	7.9	6.9%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200402	7.56	7.98	7.5	7.95	5.44%	2.05%	10.26%	179814	1.4009	62.44	7.79	5.41%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200401	7.45	7.79	7.42	7.54	1.07%	-1.05%	4.58%	137125	1.0451	46.58	7.62	3.11%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200331	7.69	7.77	7.45	7.46	-1.84%	-1.84%	3.47%	128478	0.9761	43.5	7.6	2.84%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200324	8.75	8.79	7.98	8.4	-1.18%	0.6%	16.5%	355475	2.9694	132.34	8.35	12.99%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200323	8.67	8.9	8.4	8.5	-5.56%	-1.51%	17.89%	361111	3.1181	138.97	8.63	16.78%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200320	8.62	9.15	8.52	9	5.39%	1.01%	24.83%	499881	4.4515	198.4	8.91	20.57%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200319	8.45	8.64	8.18	8.54	0.59%	1.67%	18.45%	368860	3.098	138.07	8.4	13.67%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200318	9.12	9.19	8.45	8.49	-6.81%	-4.28%	17.75%	541817	4.8041	214.11	8.87	20.03%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200317	8.94	9.27	8.41	9.11	4.35%	2.36%	26.35%	552699	4.9167	219.13	8.9	20.43%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200316	9.5	9.76	8.66	8.73	-6.73%	-5.52%	21.08%	559824	5.1755	230.67	9.24	25.03%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200313	8.69	9.7	8.5	9.36	1.96%	1.08%	29.82%	665478	6.1604	274.56	9.26	25.3%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200312	9.65	9.86	9.02	9.18	-7.09%	-2.55%	27.32%	682454	6.4267	286.43	9.42	27.47%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200311	9.23	10.04	9.23	9.88	8.21%	-0.3%	37.03%	1055651	10.4579	466.1	9.91	34.1%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200310	8.55	9.3	8.42	9.13	5.18%	2.58%	26.63%	518056	4.6125	205.57	8.9	20.43%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200309	8.86	9.19	8.66	8.68	-3.23%	-3.13%	20.39%	435467	3.9001	173.82	8.96	21.24%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200306	9.2	9.56	8.92	8.97	-4.98%	-2.18%	24.41%	464889	4.2622	189.96	9.17	24.09%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200305	9.11	9.62	9.11	9.44	4.89%	0.75%	30.93%	470234	4.4073	196.43	9.37	26.79%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200304	8.87	9.2	8.61	9	-0.11%	1.01%	24.83%	392856	3.5016	156.06	8.91	20.57%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200303	8.57	9.11	8.51	9.01	8.82%	1.58%	24.97%	641667	5.6917	253.67	8.87	20.03%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200302	7.98	8.42	7.86	8.28	5.88%	1.85%	14.84%	425504	3.4586	154.15	8.13	10.01%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200228	8.2	8.45	7.8	7.82	-9.8%	-3.1%	8.46%	627040	5.0576	225.41	8.07	9.2%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200227	9.08	9.33	8.65	8.67	-3.56%	-2.58%	20.25%	573260	5.1026	227.42	8.9	20.43%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200226	9	9.88	8.87	8.99	0%	-3.44%	24.69%	1145041	10.6556	474.91	9.31	25.98%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200225	7.9	8.99	7.84	8.99	10.04%	5.39%	24.69%	769893	6.5679	292.72	8.53	15.43%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200224	8.11	8.44	8.05	8.17	-0.37%	-0.73%	13.31%	514358	4.2338	188.7	8.23	11.37%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200221	7.84	8.34	7.84	8.2	6.08%	0.74%	13.73%	651240	5.299	236.17	8.14	10.15%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200220	7.71	7.78	7.5	7.73	1.31%	0.78%	7.21%	307322	2.3564	105.02	7.67	3.79%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200219	8	8.36	7.6	7.63	-2.43%	-4.15%	5.83%	555834	4.4242	197.18	7.96	7.71%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200218	7.88	7.99	7.66	7.82	0.51%	0.39%	8.46%	389376	3.0351	135.27	7.79	5.41%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200217	7.44	7.8	7.29	7.78	7.46%	3.18%	7.91%	395784	2.9831	132.95	7.54	2.03%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200214	7.07	7.33	7	7.24	1.26%	0.98%	0.42%	216436	1.5523	69.18	7.17	-2.98%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200213	7.01	7.23	6.87	7.15	3.62%	1.13%	-0.83%	238423	1.686	75.14	7.07	-4.33%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200212	6.82	6.92	6.76	6.9	0.73%	0.58%	-4.3%	125870	0.8636	38.49	6.86	-7.17%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200211	6.83	6.93	6.76	6.85	0%	0%	-4.99%	156515	1.0724	47.8	6.85	-7.31%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200210	6.6	6.85	6.5	6.85	4.9%	1.93%	-4.99%	228794	1.5367	68.49	6.72	-9.07%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200207	6.45	6.54	6.38	6.53	0%	0.93%	-9.43%	163917	1.0607	47.27	6.47	-12.45%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200206	6.5	6.57	6.38	6.53	0.62%	0.93%	-9.43%	180089	1.166	51.97	6.47	-12.45%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200205	6.5	6.65	6.4	6.49	0.93%	-0.61%	-9.99%	141772	0.9253	41.24	6.53	-11.64%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200204	5.9	6.6	5.9	6.43	1.74%	1.42%	-10.82%	192457	1.2204	54.39	6.34	-14.21%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200203	6.32	6.41	6.32	6.32	-9.97%	0%	-12.34%	87521	0.5535	24.67	6.32	-14.48%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200123	7.06	7.24	6.89	7.02	-1.54%	-0.99%	-2.64%	167910	1.1906	53.06	7.09	-4.06%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200122	7	7.17	6.9	7.13	2.44%	1.13%	-1.11%	117075	0.8259	36.81	7.05	-4.6%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200121	7.25	7.25	6.94	6.96	-3.47%	-1.42%	-3.47%	134812	0.9518	42.42	7.06	-4.47%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200120	7.2	7.23	7.09	7.21	1.12%	0.56%	0%	128787	0.9236	41.16	7.17	-2.98%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200117	7.3	7.31	7.1	7.13	-1.79%	-0.56%	-1.11%	168033	1.2042	53.67	7.17	-2.98%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200116	7.27	7.37	7.22	7.26	-0.82%	-0.41%	0.69%	86472	0.6307	28.11	7.29	-1.35%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200115	7.36	7.48	7.25	7.32	-0.54%	-0.41%	1.53%	89071	0.6546	29.17	7.35	-0.54%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200114	7.44	7.48	7.36	7.36	-1.08%	-0.67%	2.08%	122927	0.9105	40.58	7.41	0.27%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200113	7.23	7.45	7.15	7.44	2.76%	1.64%	3.19%	131799	0.9651	43.01	7.32	-0.95%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200110	7.33	7.35	7.2	7.24	-0.82%	-0.28%	0.42%	80139	0.5818	25.93	7.26	-1.76%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200109	7.26	7.35	7.23	7.3	1.39%	0.27%	1.25%	132612	0.966	43.05	7.28	-1.49%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200108	7.33	7.45	7.16	7.2	-2.57%	-1.5%	-0.14%	202865	1.4822	66.06	7.31	-1.08%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200107	7.44	7.5	7.32	7.39	0.14%	0.14%	2.5%	174744	1.2894	57.47	7.38	-0.14%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200106	7.32	7.57	7.32	7.38	-0.81%	-0.81%	2.36%	246386	1.8321	81.65	7.44	0.68%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200103	7.41	7.72	7.38	7.44	0.4%	-1.46%	3.19%	219676	1.6585	73.92	7.55	2.17%	7.33	0%	7.27	0%	7.21	0%	0.91%
20200102	7.49	7.55	7.4	7.41	0%	-0.94%	2.77%	247492	1.8509	82.49	7.48	1.22%	7.33	0%	7.27	0%	7.21	0%	0.91%