中信国安(000839)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.16	2.2	2.16	2.19	1.39%	0.46%	-37.07%	77718	0.1695	44.51	2.18	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230927	2.17	2.19	2.16	2.16	-0.46%	-0.46%	-37.93%	83972	0.1822	47.8	2.17	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230926	2.16	2.19	2.16	2.17	0.46%	0%	-37.64%	62112	0.1348	34.38	2.17	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230925	2.21	2.21	2.16	2.16	-2.7%	-0.92%	-37.93%	134980	0.2939	76.08	2.18	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230922	2.17	2.26	2.17	2.22	1.83%	0%	-36.21%	140859	0.3121	82.31	2.22	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230921	2.25	2.25	2.17	2.18	-3.54%	-0.91%	-37.36%	210291	0.4631	126.76	2.2	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230920	2.15	2.26	2.14	2.26	5.12%	1.8%	-35.06%	251587	0.5591	163.66	2.22	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230919	2.19	2.19	2.14	2.15	-1.83%	-0.46%	-38.22%	120888	0.2613	84.74	2.16	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230918	2.19	2.22	2.16	2.19	0%	0%	-37.07%	91279	0.2002	64.71	2.19	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230915	2.21	2.22	2.18	2.19	0%	0%	-37.07%	78480	0.1721	53.73	2.19	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230914	2.2	2.21	2.18	2.19	-0.9%	0%	-37.07%	70512	0.1544	47.65	2.19	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230913	2.24	2.25	2.17	2.21	-1.34%	0%	-36.49%	128654	0.2849	82.11	2.21	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230912	2.24	2.26	2.24	2.24	0%	-0.44%	-35.63%	43881	0.0986	27.95	2.25	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230911	2.26	2.27	2.24	2.24	-0.88%	-0.44%	-35.63%	96593	0.2176	56.86	2.25	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230908	2.26	2.27	2.25	2.26	-0.44%	0%	-35.06%	64435	0.1456	35.61	2.26	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230907	2.29	2.29	2.26	2.27	-0.87%	0%	-34.77%	72914	0.1657	40.7	2.27	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230906	2.28	2.3	2.27	2.29	0%	0.44%	-34.2%	65667	0.1499	36.85	2.28	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230905	2.31	2.31	2.27	2.29	-0.87%	0%	-34.2%	103340	0.2363	56.76	2.29	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230904	2.3	2.32	2.28	2.31	0.43%	0%	-33.62%	99965	0.2305	54.13	2.31	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230901	2.3	2.3	2.27	2.3	0.88%	0.44%	-33.91%	71451	0.1634	38.79	2.29	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230831	2.34	2.34	2.28	2.28	-2.56%	-0.87%	-34.48%	111306	0.256	57.69	2.3	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230830	2.33	2.34	2.31	2.34	0.86%	0.86%	-32.76%	85211	0.1981	43.54	2.32	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230829	2.27	2.32	2.26	2.32	2.2%	0.87%	-33.33%	74856	0.1721	60.7	2.3	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230828	2.36	2.37	2.26	2.27	0%	-1.3%	-34.77%	121545	0.28	95.08	2.3	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230825	2.28	2.3	2.26	2.27	-0.44%	-0.44%	-34.77%	80248	0.1828	38.7	2.28	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230824	2.26	2.31	2.26	2.28	-0.44%	0%	-34.48%	84435	0.1927	36.59	2.28	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230823	2.33	2.34	2.29	2.29	-2.55%	-0.87%	-34.2%	95112	0.2194	36.95	2.31	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230822	2.31	2.35	2.28	2.35	2.17%	2.17%	-32.47%	128958	0.2971	47.13	2.3	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230821	2.31	2.34	2.3	2.3	-1.29%	-0.86%	-33.91%	74811	0.1734	25.8	2.32	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230818	2.33	2.36	2.32	2.33	-0.43%	-0.43%	-33.05%	98267	0.2296	31.75	2.34	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230817	2.34	2.34	2.28	2.34	-0.43%	1.3%	-32.76%	163647	0.3785	46.28	2.31	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230816	2.35	2.37	2.34	2.35	-0.42%	0%	-32.47%	99739	0.2347	28.23	2.35	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230815	2.4	2.4	2.35	2.36	-1.26%	-0.42%	-32.18%	128999	0.3053	35.05	2.37	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230814	2.4	2.42	2.34	2.39	-2.05%	0.84%	-31.32%	198985	0.4724	52.28	2.37	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230811	2.45	2.49	2.42	2.44	-0.81%	-0.41%	-29.89%	223660	0.5481	60.39	2.45	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230810	2.39	2.46	2.38	2.46	2.93%	1.23%	-29.31%	284314	0.6904	125.71	2.43	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230809	2.37	2.41	2.36	2.39	0.84%	0%	-31.32%	145096	0.3462	65.02	2.39	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230808	2.35	2.38	2.34	2.37	1.28%	0.42%	-31.9%	113644	0.2679	30.17	2.36	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230807	2.36	2.36	2.33	2.34	-0.85%	0%	-32.76%	117329	0.2747	31.57	2.34	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230804	2.35	2.4	2.34	2.36	0.85%	-0.42%	-32.18%	183143	0.4343	52.14	2.37	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230803	2.36	2.37	2.32	2.34	-1.27%	-0.43%	-32.76%	142937	0.3352	45.35	2.35	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230802	2.38	2.41	2.37	2.37	-0.84%	-0.42%	-31.9%	147854	0.3521	49.21	2.38	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230801	2.36	2.44	2.34	2.39	1.27%	0%	-31.32%	231129	0.5535	80.14	2.39	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230731	2.34	2.36	2.32	2.36	0.43%	0.85%	-32.18%	176816	0.4135	62.07	2.34	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230728	2.33	2.36	2.32	2.35	0.86%	0.43%	-32.47%	109615	0.2568	39.41	2.34	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230727	2.33	2.38	2.33	2.33	-0.43%	-0.85%	-33.05%	161296	0.3794	55.51	2.35	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230726	2.3	2.37	2.29	2.34	1.74%	0%	-32.76%	231817	0.5426	81.64	2.34	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230725	2.29	2.32	2.27	2.3	1.77%	0.44%	-33.91%	123896	0.2838	44.62	2.29	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230724	2.3	2.31	2.25	2.26	-1.74%	-0.44%	-35.06%	131246	0.2978	47.56	2.27	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230721	2.28	2.33	2.27	2.3	0.88%	0.44%	-33.91%	111953	0.2568	38.48	2.29	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230720	2.3	2.32	2.27	2.28	-1.3%	-0.87%	-34.48%	123039	0.2824	39.09	2.3	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230719	2.35	2.35	2.29	2.31	-1.7%	0%	-33.62%	175260	0.405	47.73	2.31	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230718	2.36	2.41	2.35	2.35	-0.84%	-0.84%	-32.47%	169758	0.4031	43.05	2.37	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230717	2.32	2.39	2.3	2.37	1.28%	0.85%	-31.9%	204186	0.4792	47.83	2.35	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230714	2.3	2.37	2.3	2.34	3.54%	0%	-32.76%	289626	0.6775	65.48	2.34	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230713	2.26	2.29	2.25	2.26	0.44%	-0.44%	-35.06%	137440	0.3116	30.79	2.27	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230712	2.29	2.31	2.23	2.25	-2.17%	-0.44%	-35.34%	222056	0.5022	63.58	2.26	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230711	2.29	2.33	2.26	2.3	0.88%	0%	-33.91%	174522	0.4014	41.26	2.3	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230710	2.35	2.38	2.27	2.28	-2.56%	-1.3%	-34.48%	251226	0.5797	81.16	2.31	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230707	2.37	2.37	2.31	2.34	-0.85%	0%	-32.76%	263812	0.6162	91.39	2.34	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230706	2.29	2.42	2.29	2.36	2.16%	0.43%	-32.18%	539047	1.2691	151.15	2.35	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230705	2.19	2.31	2.18	2.31	5%	0.87%	-33.62%	468156	1.0725	200.92	2.29	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230704	2.24	2.26	2.19	2.2	0.46%	-0.9%	-36.78%	380714	0.8462	141.97	2.22	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230703	2.15	2.19	2.13	2.19	4.78%	0.46%	-37.07%	253456	0.5532	109.25	2.18	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230630	2.03	2.11	2.02	2.09	2.96%	0.48%	-39.94%	149425	0.3101	68.64	2.08	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230629	2.04	2.05	2.03	2.03	-0.49%	-0.49%	-41.67%	66938	0.1363	31.66	2.04	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230628	2.03	2.05	2.01	2.04	0.49%	0.99%	-41.38%	113682	0.2302	53.27	2.02	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230627	2	2.04	2	2.03	2.01%	0.5%	-41.67%	91456	0.185	45.22	2.02	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230626	1.98	2.02	1.97	1.99	-0.5%	-0.5%	-42.82%	104607	0.2092	51.88	2	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230621	2.02	2.05	2	2	-1.48%	-0.99%	-42.53%	118756	0.2396	56.61	2.02	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230620	2.08	2.08	2.02	2.03	-2.4%	-0.98%	-41.67%	199751	0.4095	101.07	2.05	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230619	2.1	2.12	2.08	2.08	-0.95%	-0.95%	-40.23%	104722	0.2198	56.59	2.1	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230616	2.1	2.13	2.09	2.1	0.48%	-0.47%	-39.66%	107822	0.228	55.11	2.11	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230615	2.1	2.11	2.07	2.09	-0.48%	0.48%	-39.94%	117158	0.2438	57.27	2.08	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230614	2.1	2.14	2.09	2.1	0%	-0.47%	-39.66%	148651	0.3135	68.52	2.11	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230613	2.05	2.12	2.05	2.1	1.94%	0.48%	-39.66%	161075	0.3371	74.22	2.09	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230612	2.06	2.09	2.05	2.06	0%	-0.48%	-40.8%	99852	0.2064	41.8	2.07	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230609	2.06	2.09	2.05	2.06	-0.48%	-0.48%	-40.8%	121525	0.2513	48.06	2.07	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230608	2.04	2.1	2	2.07	2.99%	0.98%	-40.52%	242258	0.4971	91.53	2.05	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230607	2.01	2.02	1.98	2.01	0%	0.5%	-42.24%	104332	0.209	38.74	2	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230606	2.01	2.05	1.99	2.01	-0.5%	0%	-42.24%	130151	0.2621	47.9	2.01	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230605	2.04	2.11	2.01	2.02	-0.49%	-1.94%	-41.95%	230323	0.4738	85.9	2.06	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230602	2.01	2.04	1.99	2.03	0%	0.5%	-41.67%	163988	0.3306	62.5	2.02	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230601	1.92	2.03	1.92	2.03	5.18%	1.5%	-41.67%	299510	0.6002	134.61	2	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230531	1.89	1.97	1.88	1.93	1.05%	-0.52%	-44.54%	180645	0.3497	84.72	1.94	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230530	1.99	1.99	1.91	1.91	-4.98%	-1.55%	-45.11%	367551	0.7121	146.52	1.94	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230529	2.08	2.08	1.98	2.01	-3.37%	-0.5%	-42.24%	236969	0.478	109.81	2.02	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230526	2.06	2.1	2	2.08	0.97%	2.46%	-40.23%	214595	0.4367	106.4	2.03	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230525	2.12	2.13	2.05	2.06	-3.29%	-0.96%	-40.8%	219812	0.4583	117.95	2.08	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230524	2.14	2.15	2.12	2.13	-0.93%	-0.47%	-38.79%	108374	0.2314	62.31	2.14	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230523	2.15	2.17	2.14	2.15	-0.46%	0%	-38.22%	104982	0.2262	58.51	2.15	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230522	2.17	2.18	2.14	2.16	-0.46%	0%	-37.93%	119149	0.2573	65.96	2.16	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230519	2.2	2.21	2.13	2.17	-2.25%	0%	-37.64%	159671	0.3467	87.84	2.17	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230518	2.18	2.23	2.17	2.22	1.83%	0.91%	-36.21%	119905	0.2643	66.38	2.2	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230517	2.17	2.19	2.16	2.18	0.46%	0.46%	-37.36%	68868	0.1497	36.92	2.17	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230516	2.2	2.2	2.17	2.17	-1.36%	-0.46%	-37.64%	104213	0.2271	53.68	2.18	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230515	2.18	2.22	2.18	2.2	0.46%	0%	-36.78%	111099	0.2439	54.35	2.2	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230510	2.24	2.24	2.2	2.21	-0.9%	0%	-36.49%	131066	0.2901	70.31	2.21	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230509	2.26	2.27	2.22	2.23	-2.19%	-0.89%	-35.92%	168235	0.3778	80.82	2.25	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230508	2.26	2.31	2.25	2.28	0.88%	0%	-34.48%	157479	0.3591	78.4	2.28	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230505	2.28	2.29	2.25	2.26	-1.31%	0%	-35.06%	121263	0.2745	61.78	2.26	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230504	2.28	2.33	2.28	2.29	0.44%	-0.87%	-34.2%	151566	0.3494	79.32	2.31	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230428	2.2	2.3	2.2	2.28	3.64%	0.44%	-34.48%	194842	0.4424	97.2	2.27	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230427	2.26	2.27	2.17	2.2	-2.22%	-0.45%	-36.78%	181833	0.4026	91.23	2.21	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230426	2.2	2.27	2.16	2.25	2.27%	1.35%	-35.34%	174442	0.3872	90.5	2.22	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230425	2.25	2.27	2.16	2.2	-2.65%	0%	-36.78%	221535	0.4868	116.16	2.2	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230424	2.31	2.32	2.24	2.26	-1.74%	-0.44%	-35.06%	131339	0.2978	74.34	2.27	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230421	2.33	2.35	2.29	2.3	-1.71%	-0.43%	-33.91%	172087	0.398	93.44	2.31	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230420	2.32	2.36	2.31	2.34	0.86%	0.43%	-32.76%	123151	0.2867	68.65	2.33	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230419	2.36	2.36	2.32	2.32	-1.69%	-0.85%	-33.33%	122189	0.2854	64.04	2.34	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230418	2.35	2.39	2.34	2.36	0.43%	0%	-32.18%	120214	0.2835	58.4	2.36	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230417	2.36	2.38	2.34	2.35	-1.67%	0%	-32.47%	167119	0.3935	77.78	2.35	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230414	2.38	2.4	2.37	2.39	0.42%	0%	-31.32%	76079	0.1816	33.23	2.39	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230413	2.4	2.4	2.37	2.38	-1.24%	-0.42%	-31.61%	95881	0.2287	41.63	2.39	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230412	2.4	2.42	2.39	2.41	0.42%	0.42%	-30.75%	76923	0.1848	32.12	2.4	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230411	2.37	2.44	2.37	2.4	0.84%	0%	-31.03%	110597	0.2654	43.62	2.4	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230410	2.43	2.44	2.37	2.38	-2.46%	-0.42%	-31.61%	169377	0.4054	62.27	2.39	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230407	2.47	2.47	2.43	2.44	-0.41%	-0.41%	-29.89%	119089	0.2918	44.8	2.45	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230406	2.45	2.5	2.44	2.45	1.24%	-0.81%	-29.6%	188678	0.4659	68.42	2.47	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230404	2.4	2.51	2.4	2.42	0.83%	-1.63%	-30.46%	270813	0.6666	100.55	2.46	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230403	2.4	2.42	2.38	2.4	-1.23%	0%	-31.03%	199275	0.4776	75.58	2.4	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230331	2.31	2.43	2.31	2.43	5.19%	1.25%	-30.17%	340055	0.8176	128.55	2.4	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230330	2.33	2.34	2.3	2.31	-1.28%	-0.43%	-33.62%	118026	0.2738	47.32	2.32	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230329	2.36	2.36	2.29	2.34	-0.43%	0.86%	-32.76%	171292	0.3981	68.92	2.32	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230328	2.41	2.41	2.34	2.35	-2.49%	-0.84%	-32.47%	187276	0.4438	80.61	2.37	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230327	2.44	2.44	2.39	2.41	-1.63%	0%	-30.75%	175909	0.4247	80.56	2.41	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230324	2.44	2.46	2.42	2.45	0%	0.82%	-29.6%	121941	0.2969	59.14	2.43	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230323	2.46	2.46	2.42	2.45	-0.41%	0.41%	-29.6%	160510	0.3913	98.15	2.44	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230322	2.47	2.48	2.44	2.46	0%	0%	-29.31%	121874	0.2996	61.2	2.46	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230321	2.44	2.48	2.43	2.46	0.41%	0%	-29.31%	97027	0.2389	47.71	2.46	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230320	2.48	2.48	2.44	2.45	-0.81%	-0.41%	-29.6%	132869	0.3264	66.91	2.46	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230317	2.48	2.49	2.47	2.47	0.41%	-0.4%	-29.02%	97702	0.242	52.73	2.48	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230316	2.48	2.5	2.46	2.46	-1.2%	-0.81%	-29.31%	107003	0.2654	55.92	2.48	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230315	2.5	2.51	2.48	2.49	0.4%	0%	-28.45%	99960	0.249	52.1	2.49	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230314	2.48	2.5	2.47	2.48	-0.4%	0%	-28.74%	138237	0.343	69.74	2.48	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230313	2.5	2.51	2.47	2.49	-1.19%	0%	-28.45%	140863	0.3505	71.62	2.49	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230310	2.5	2.55	2.48	2.52	0.4%	0%	-27.59%	173101	0.4356	86.04	2.52	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230309	2.53	2.55	2.49	2.51	0%	0%	-27.87%	147182	0.3699	71.99	2.51	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230308	2.47	2.52	2.45	2.51	2.03%	0.8%	-27.87%	188725	0.4705	86.18	2.49	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230307	2.48	2.49	2.46	2.46	-0.81%	-0.81%	-29.31%	106080	0.2627	33.99	2.48	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230306	2.5	2.5	2.47	2.48	-0.8%	0%	-28.74%	109605	0.272	34.56	2.48	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230303	2.46	2.52	2.45	2.5	1.63%	0.4%	-28.16%	198378	0.4941	57.49	2.49	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230302	2.47	2.48	2.45	2.46	-0.81%	0%	-29.31%	148483	0.3656	43.29	2.46	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230301	2.47	2.49	2.46	2.48	0%	0.4%	-28.74%	162150	0.4008	46.44	2.47	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230228	2.45	2.48	2.45	2.48	1.22%	0.81%	-28.74%	156163	0.3847	45.13	2.46	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230227	2.51	2.51	2.44	2.45	-2.39%	-0.81%	-29.6%	282122	0.6969	81.97	2.47	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230224	2.54	2.55	2.51	2.51	-1.57%	-0.4%	-27.87%	226209	0.5711	68.21	2.52	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230223	2.55	2.6	2.54	2.55	-1.54%	-0.39%	-26.72%	366272	0.9386	114.57	2.56	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230222	2.69	2.7	2.58	2.59	0.78%	-2.26%	-25.57%	1054322	2.7918	369.59	2.65	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230221	2.56	2.57	2.53	2.57	4.9%	0.39%	-26.15%	157862	0.4049	79.09	2.56	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230220	2.52	2.53	2.41	2.45	-3.54%	0.41%	-29.6%	410431	1.0004	196.06	2.44	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230217	2.53	2.55	2.52	2.54	0.4%	0.4%	-27.01%	130487	0.3302	73.53	2.53	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230216	2.57	2.58	2.53	2.53	-1.56%	-1.17%	-27.3%	202607	0.5183	111.76	2.56	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230215	2.57	2.58	2.56	2.57	-0.39%	0%	-26.15%	105632	0.2716	54.96	2.57	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230214	2.6	2.61	2.57	2.58	-0.77%	0%	-25.86%	133846	0.3456	59.63	2.58	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230213	2.61	2.64	2.58	2.6	0.39%	0%	-25.29%	205488	0.5343	87	2.6	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230210	2.57	2.61	2.57	2.59	0.39%	0.39%	-25.57%	138667	0.3583	54.93	2.58	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230209	2.56	2.59	2.55	2.58	0.39%	0.39%	-25.86%	104686	0.2691	36.65	2.57	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230208	2.59	2.59	2.56	2.57	-0.77%	-0.39%	-26.15%	123275	0.3177	39.76	2.58	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230207	2.58	2.61	2.56	2.59	0.78%	0%	-25.57%	135511	0.3503	44.49	2.59	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230206	2.59	2.6	2.56	2.57	-1.15%	-0.39%	-26.15%	151647	0.391	49.74	2.58	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230203	2.57	2.61	2.57	2.6	0.39%	0.39%	-25.29%	165932	0.4296	54.96	2.59	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230202	2.56	2.64	2.53	2.59	0.78%	0.39%	-25.57%	298878	0.7698	100.88	2.58	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230201	2.59	2.61	2.51	2.57	-1.15%	0.39%	-26.15%	427766	1.0954	153.73	2.56	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230131	2.63	2.66	2.58	2.6	-1.14%	-0.38%	-25.29%	253186	0.6618	95.72	2.61	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230130	2.66	2.68	2.62	2.63	0.38%	-0.38%	-24.43%	328402	0.8678	131.36	2.64	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230120	2.62	2.74	2.6	2.62	0%	-1.13%	-24.71%	447303	1.1849	184.44	2.65	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230119	2.52	2.65	2.52	2.62	3.97%	0.38%	-24.71%	352103	0.918	115.96	2.61	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230118	2.51	2.54	2.51	2.52	0.4%	0%	-27.59%	68638	0.1732	32	2.52	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230117	2.53	2.55	2.51	2.51	-0.4%	-0.79%	-27.87%	103726	0.2622	46.85	2.53	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230116	2.51	2.55	2.49	2.52	0.4%	0.4%	-27.59%	128224	0.3224	58.52	2.51	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230113	2.48	2.53	2.47	2.51	1.62%	0.4%	-27.87%	107471	0.2684	49.36	2.5	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230112	2.44	2.49	2.42	2.47	0.82%	0.41%	-29.02%	120579	0.297	50.83	2.46	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230111	2.53	2.53	2.44	2.45	-4.3%	-1.21%	-29.6%	355670	0.8827	146.15	2.48	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230110	2.58	2.6	2.54	2.56	-2.66%	-0.39%	-26.44%	140430	0.3609	62.25	2.57	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230109	2.64	2.68	2.58	2.63	-1.13%	0%	-24.43%	234631	0.6173	103.52	2.63	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230106	2.54	2.67	2.51	2.66	4.72%	3.1%	-23.56%	281214	0.7263	116.69	2.58	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230105	2.55	2.56	2.52	2.54	0%	0.4%	-27.01%	101915	0.2583	43.41	2.53	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230104	2.56	2.58	2.52	2.54	-0.78%	-0.39%	-27.01%	117431	0.2993	47.53	2.55	0%	3.49	0%	3.47	0%	3.48	0%	0%
20230103	2.54	2.57	2.5	2.56	1.19%	0.79%	-26.44%	99916	0.2534	39.77	2.54	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221230	2.51	2.54	2.49	2.53	0%	0.8%	-27.3%	99762	0.2508	30.88	2.51	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221229	2.58	2.59	2.48	2.53	-2.69%	0.4%	-27.3%	264061	0.6644	96.34	2.52	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221228	2.69	2.72	2.6	2.6	-2.99%	-1.89%	-25.29%	191774	0.5086	75.07	2.65	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221227	2.6	2.68	2.58	2.68	3.47%	1.13%	-22.99%	228285	0.6053	89.84	2.65	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221226	2.47	2.6	2.47	2.59	3.6%	1.57%	-25.57%	182963	0.4662	69.9	2.55	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221223	2.6	2.63	2.49	2.5	-4.58%	-1.57%	-28.16%	348267	0.8838	129.36	2.54	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221222	2.63	2.66	2.61	2.62	-0.38%	-0.38%	-24.71%	142241	0.3747	51.73	2.63	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221221	2.6	2.68	2.6	2.63	1.15%	-0.38%	-24.43%	208828	0.5514	68.96	2.64	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221220	2.57	2.61	2.57	2.6	0.78%	0%	-25.29%	115337	0.2993	34.97	2.6	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221219	2.62	2.63	2.57	2.58	-1.53%	-0.39%	-25.86%	152317	0.395	40.87	2.59	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221216	2.6	2.65	2.6	2.62	0%	0%	-24.71%	135886	0.3567	27.98	2.62	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221215	2.57	2.64	2.57	2.62	1.16%	0.38%	-24.71%	135667	0.3547	26.37	2.61	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221214	2.58	2.61	2.58	2.59	0%	0%	-25.57%	137254	0.3554	31.19	2.59	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221213	2.6	2.61	2.58	2.59	-1.15%	0%	-25.57%	157126	0.4076	28.89	2.59	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221212	2.61	2.65	2.58	2.62	-0.38%	0%	-24.71%	171813	0.4493	30.84	2.62	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221209	2.68	2.69	2.6	2.63	-2.23%	0%	-24.43%	359762	0.9458	65.11	2.63	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221208	2.77	2.81	2.69	2.69	-3.24%	-1.47%	-22.7%	342201	0.9349	68.69	2.73	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221207	2.66	2.8	2.66	2.78	3.73%	1.09%	-20.11%	375779	1.0332	81.17	2.75	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221206	2.7	2.76	2.65	2.68	-2.19%	-0.74%	-22.99%	486250	1.3137	110.18	2.7	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221205	2.88	2.9	2.74	2.74	-0.72%	-3.86%	-21.26%	1055155	3.0094	274.43	2.85	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221202	2.7	2.78	2.69	2.76	1.85%	0.73%	-20.69%	260181	0.7118	87.66	2.74	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221201	2.67	2.73	2.66	2.71	1.88%	0.37%	-22.13%	263779	0.7121	92.86	2.7	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221130	2.66	2.71	2.64	2.66	-0.75%	-0.37%	-23.56%	229311	0.6119	82.03	2.67	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221129	2.61	2.72	2.59	2.68	2.29%	0.75%	-22.99%	329169	0.8757	116.03	2.66	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221128	2.53	2.65	2.51	2.62	2.34%	1.16%	-24.71%	240773	0.6244	83.64	2.59	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221125	2.55	2.58	2.52	2.56	0.79%	0.39%	-26.44%	151991	0.3879	51.16	2.55	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221124	2.57	2.59	2.54	2.54	-0.39%	-0.78%	-27.01%	127582	0.3267	42.01	2.56	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221123	2.56	2.6	2.52	2.55	-0.39%	0%	-26.72%	136670	0.3489	43.17	2.55	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221122	2.57	2.61	2.55	2.56	-0.78%	-0.78%	-26.44%	190566	0.4921	56.24	2.58	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221121	2.51	2.61	2.45	2.58	2.38%	2.38%	-25.86%	280690	0.7086	82.99	2.52	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221118	2.58	2.6	2.51	2.52	-2.7%	-0.79%	-27.59%	264176	0.6706	80.81	2.54	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221117	2.56	2.64	2.56	2.59	0.39%	-0.38%	-25.57%	194542	0.5058	61.79	2.6	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221116	2.54	2.64	2.53	2.58	1.18%	-0.77%	-25.86%	210733	0.5484	67.47	2.6	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221115	2.47	2.6	2.46	2.55	2.82%	-0.39%	-26.72%	222863	0.5695	74.6	2.56	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221114	2.52	2.54	2.45	2.48	-1.98%	-0.4%	-28.74%	240966	0.5991	83.87	2.49	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221111	2.55	2.58	2.51	2.53	0.8%	-0.39%	-27.3%	233093	0.5928	84.79	2.54	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221110	2.53	2.58	2.5	2.51	-1.57%	-0.79%	-27.87%	282298	0.7152	99.21	2.53	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221109	2.44	2.58	2.43	2.55	3.66%	0.39%	-26.72%	408698	1.0378	151.69	2.54	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221108	2.43	2.48	2.41	2.46	0.82%	0.41%	-29.31%	158747	0.3893	62.72	2.45	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221107	2.37	2.47	2.36	2.44	2.52%	1.24%	-29.89%	208495	0.5031	75.71	2.41	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221104	2.3	2.4	2.3	2.38	3.48%	0.85%	-31.61%	220818	0.5215	78.2	2.36	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221103	2.35	2.35	2.3	2.3	-2.95%	-0.86%	-33.91%	189827	0.4405	69.62	2.32	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221102	2.36	2.41	2.36	2.37	-0.42%	-0.42%	-31.9%	174205	0.4149	67.55	2.38	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221101	2.33	2.39	2.3	2.38	3.03%	1.71%	-31.61%	201036	0.4714	76.1	2.34	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221031	2.24	2.35	2.21	2.31	3.12%	0.43%	-33.62%	268258	0.6159	94.84	2.3	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221028	2.19	2.32	2.11	2.24	1.36%	1.82%	-35.63%	387310	0.8524	135.17	2.2	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221027	2.23	2.23	2.2	2.21	-0.9%	0%	-36.49%	127274	0.2818	48.37	2.21	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221026	2.2	2.25	2.19	2.23	1.83%	0.45%	-35.92%	169045	0.3753	62	2.22	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221025	2.24	2.26	2.17	2.19	-3.95%	-0.45%	-37.07%	341877	0.7525	116.14	2.2	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221024	2.36	2.38	2.26	2.28	-3.8%	-1.3%	-34.48%	230357	0.5315	82.56	2.31	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221021	2.35	2.37	2.33	2.37	0.85%	0.85%	-31.9%	125904	0.2959	46.42	2.35	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221020	2.37	2.41	2.33	2.35	-0.42%	-0.84%	-32.47%	156382	0.3703	57.68	2.37	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221019	2.43	2.44	2.36	2.36	-2.88%	-1.26%	-32.18%	157865	0.3774	58.74	2.39	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221018	2.38	2.48	2.37	2.43	2.1%	0%	-30.17%	236149	0.5747	90.79	2.43	0%	3.49	0%	3.47	0%	3.48	0%	0%
20221017	2.37	2.38	2.33	2.38	0%	0.85%	-31.61%	188312	0.4441	73.01	2.36	0%	3.49	0%	3.47	0%	3.48	0%	0%
20220721	2.2	2.21	2.13	2.14	-1.38%	-1.38%	-38.51%	443656	0.9611	62.98	2.17	-38.53%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220720	2.07	2.17	2.07	2.17	4.83%	0.93%	-37.64%	394880	0.8503	55.72	2.15	-39.09%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220719	2.05	2.08	2.05	2.07	0.98%	0.49%	-40.52%	144041	0.2973	19.48	2.06	-41.64%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220718	2.03	2.07	2.01	2.05	0.49%	0%	-41.09%	151908	0.3112	20.39	2.05	-41.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220715	2.09	2.1	2	2.04	-3.32%	-0.97%	-41.38%	382189	0.7863	51.53	2.06	-41.64%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220714	2.11	2.12	2.1	2.11	-0.47%	0%	-39.37%	161609	0.3403	22.3	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220713	2.11	2.13	2.09	2.12	0%	0.47%	-39.08%	169639	0.3573	23.41	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220712	2.09	2.14	2.08	2.12	1.44%	0.47%	-39.08%	253164	0.5347	35.04	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220711	2.1	2.1	2.08	2.09	-0.48%	0%	-39.94%	176834	0.3694	24.21	2.09	-40.79%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220708	2.1	2.11	2.09	2.1	0%	0%	-39.66%	175612	0.3689	24.17	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220707	2.09	2.11	2.08	2.1	0%	0%	-39.66%	163754	0.3438	22.53	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220706	2.07	2.13	2.06	2.1	0.96%	0%	-39.66%	312526	0.6553	42.94	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220705	2.1	2.1	2.07	2.08	-0.95%	0%	-40.23%	209517	0.4359	28.56	2.08	-41.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220704	2.1	2.11	2.08	2.1	0%	0.48%	-39.66%	197562	0.4135	27.1	2.09	-40.79%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220701	2.1	2.12	2.07	2.1	0.48%	0.48%	-39.66%	250038	0.522	34.21	2.09	-40.79%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220630	2.09	2.13	2.08	2.09	0.48%	-0.48%	-39.94%	218719	0.4598	30.13	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220629	2.1	2.14	2.08	2.08	-1.42%	-1.42%	-40.23%	351922	0.7414	48.58	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220628	2.13	2.16	2.11	2.11	-1.4%	-0.47%	-39.37%	354551	0.7529	49.34	2.12	-39.94%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220627	2.13	2.18	2.11	2.14	0%	0%	-38.51%	327381	0.7017	45.98	2.14	-39.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220624	2.09	2.17	2.09	2.14	1.9%	0.47%	-38.51%	380978	0.8127	53.26	2.13	-39.66%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220623	2.11	2.14	2.06	2.1	-1.41%	0%	-39.66%	485575	1.0184	66.73	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220622	2.05	2.13	2.04	2.13	4.93%	0.47%	-38.79%	592087	1.2551	82.25	2.12	-39.94%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220621	2.05	2.06	2.02	2.03	-0.98%	0%	-41.67%	305131	0.6208	40.68	2.03	-42.49%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220620	2.06	2.07	2.04	2.05	-0.97%	0%	-41.09%	370935	0.7619	49.93	2.05	-41.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220617	2.1	2.11	2.07	2.07	-1.9%	-0.96%	-40.52%	320947	0.6703	43.92	2.09	-40.79%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220616	2.1	2.13	2.09	2.11	0.96%	0.48%	-39.37%	289017	0.608	39.84	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220615	2.1	2.12	2.08	2.09	-1.42%	-0.48%	-39.94%	410671	0.8622	56.5	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220614	2.06	2.14	2.04	2.12	1.92%	0.95%	-39.08%	593685	1.2497	81.89	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220613	2.15	2.17	2.06	2.08	-4.15%	-0.95%	-40.23%	784180	1.6466	107.9	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220610	2.16	2.26	2.15	2.17	-1.36%	-0.46%	-37.64%	777648	1.6991	111.34	2.18	-38.24%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220609	2.14	2.27	2.12	2.2	1.38%	0%	-36.78%	1392231	3.0606	200.56	2.2	-37.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220608	2.17	2.17	2.1	2.17	4.83%	0.46%	-37.64%	1621080	3.5071	229.82	2.16	-38.81%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220607	2.07	2.07	2.07	2.07	5.08%	0%	-40.52%	33890	0.0702	4.6	2.07	-41.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220606	1.97	1.97	1.97	1.97	4.79%	0%	-43.39%	74781	0.1473	9.65	1.97	-44.19%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220602	1.9	1.92	1.84	1.88	-1.57%	0.53%	-45.98%	460519	0.8628	56.54	1.87	-47.03%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220601	1.9	1.94	1.89	1.91	0%	0%	-45.11%	403209	0.7719	50.58	1.91	-45.89%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220531	1.91	1.94	1.89	1.91	-2.05%	0%	-45.11%	544273	1.0417	68.26	1.91	-45.89%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220530	1.89	1.96	1.8	1.95	3.17%	4.28%	-43.97%	1204752	2.2515	147.54	1.87	-47.03%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220527	1.99	2.01	1.89	1.89	-5.03%	-2.07%	-45.69%	1217626	2.3448	153.65	1.93	-45.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220526	2.02	2.03	1.99	1.99	-1.97%	-0.5%	-42.82%	652508	1.306	85.58	2	-43.34%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220525	2	2.05	1.98	2.03	0.5%	1%	-41.67%	703512	1.4139	92.65	2.01	-43.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220524	2.1	2.13	2.01	2.02	-3.81%	-2.42%	-41.95%	1124518	2.3249	152.35	2.07	-41.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220523	2.06	2.16	2.06	2.1	1.94%	-0.47%	-39.66%	1030202	2.1734	142.42	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220520	2.05	2.11	2.02	2.06	1.98%	-0.48%	-40.8%	1385328	2.8645	187.71	2.07	-41.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220519	2.07	2.11	2.02	2.02	-5.16%	-1.46%	-41.95%	2132634	4.3634	285.93	2.05	-41.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220518	1.96	2.16	1.96	2.13	3.4%	4.41%	-38.79%	3508844	7.1448	468.19	2.04	-42.21%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220517	2.06	2.06	2.06	2.06	-5.07%	0%	-40.8%	102631	0.2114	13.85	2.06	-41.64%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220516	2.17	2.17	2.17	2.17	-4.82%	0%	-37.64%	95976	0.2083	13.65	2.17	-38.53%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220513	2.28	2.28	2.28	2.28	-5%	0%	-34.48%	41769	0.0952	6.24	2.28	-35.41%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220512	2.4	2.4	2.4	2.4	-5.14%	0%	-31.03%	24725	0.0593	3.89	2.4	-32.01%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220511	2.53	2.53	2.53	2.53	-4.89%	0%	-27.3%	28163	0.0713	4.67	2.53	-28.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220510	2.66	2.66	2.66	2.66	-5%	0%	-23.56%	15665	0.0417	2.73	2.66	-24.65%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220509	2.8	2.8	2.8	2.8	-5.08%	0%	-19.54%	9662	0.0271	1.78	2.8	-20.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220506	2.95	2.95	2.95	2.95	-4.84%	0%	-15.23%	6542	0.0193	1.26	2.95	-16.43%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220429	3.45	3.62	3.1	3.1	-6.06%	-7.19%	-10.92%	5209425	17.4088	1140.78	3.34	-5.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220428	3.23	3.3	3.1	3.3	10%	1.23%	-5.17%	1596824	5.2089	341.33	3.26	-7.65%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220427	2.6	3	2.57	3	9.89%	7.91%	-13.79%	3052153	8.4718	555.15	2.78	-21.25%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220426	2.32	2.73	2.32	2.73	10.08%	3.02%	-21.55%	2921776	7.7427	507.37	2.65	-24.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220425	2.64	2.88	2.47	2.48	-6.06%	-7.12%	-28.74%	2837125	7.5813	496.79	2.67	-24.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220422	2.52	2.64	2.41	2.64	10%	1.93%	-24.14%	1894775	4.9073	321.57	2.59	-26.63%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220421	2.3	2.4	2.29	2.4	10.09%	0.42%	-31.03%	758180	1.8124	118.76	2.39	-32.29%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220420	2.19	2.23	2.17	2.18	0.46%	-0.91%	-37.36%	196278	0.4323	28.33	2.2	-37.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220419	2.17	2.2	2.16	2.17	-0.91%	0%	-37.64%	157490	0.3422	22.42	2.17	-38.53%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220418	2.18	2.2	2.15	2.19	-0.45%	0.46%	-37.07%	164410	0.3579	23.45	2.18	-38.24%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220415	2.22	2.22	2.18	2.2	-0.9%	0%	-36.78%	176011	0.3865	25.33	2.2	-37.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220414	2.21	2.24	2.21	2.22	0.45%	0%	-36.21%	130777	0.2908	19.06	2.22	-37.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220413	2.26	2.26	2.2	2.21	-1.78%	-0.9%	-36.49%	151089	0.3368	22.07	2.23	-36.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220412	2.21	2.26	2.18	2.25	1.81%	1.35%	-35.34%	221448	0.4913	32.19	2.22	-37.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220411	2.27	2.27	2.19	2.21	-2.64%	-0.9%	-36.49%	248946	0.5546	36.34	2.23	-36.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220408	2.29	2.29	2.24	2.27	-0.87%	0.44%	-34.77%	226991	0.5136	33.66	2.26	-35.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220407	2.34	2.34	2.29	2.29	-2.55%	-0.87%	-34.2%	239398	0.5535	36.27	2.31	-34.56%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220401	2.27	2.28	2.24	2.28	0.44%	0.88%	-34.48%	194354	0.4392	28.78	2.26	-35.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220331	2.3	2.31	2.26	2.27	-0.87%	-0.44%	-34.77%	232702	0.5314	34.82	2.28	-35.41%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220330	2.27	2.29	2.24	2.29	1.78%	0.88%	-34.2%	171909	0.3901	25.56	2.27	-35.69%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220329	2.27	2.29	2.24	2.25	-1.32%	-0.44%	-35.34%	161238	0.3645	23.89	2.26	-35.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220328	2.26	2.3	2.22	2.28	0.88%	0.88%	-34.48%	189146	0.4277	28.03	2.26	-35.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220325	2.27	2.3	2.25	2.26	-0.88%	-0.88%	-35.06%	222389	0.506	33.16	2.28	-35.41%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220324	2.3	2.31	2.27	2.28	-1.3%	-0.44%	-34.48%	173917	0.3977	26.06	2.29	-35.13%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220323	2.34	2.35	2.3	2.31	-0.86%	-0.43%	-33.62%	191901	0.4447	29.14	2.32	-34.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220322	2.3	2.36	2.28	2.33	0.43%	0.43%	-33.05%	180648	0.419	27.46	2.32	-34.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220321	2.34	2.38	2.29	2.32	-0.43%	0%	-33.33%	199071	0.4617	30.25	2.32	-34.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220318	2.3	2.34	2.27	2.33	2.64%	0.43%	-33.05%	268030	0.6221	40.77	2.32	-34.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220317	2.27	2.3	2.25	2.27	1.34%	-0.44%	-34.77%	250302	0.5707	37.4	2.28	-35.41%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220316	2.17	2.25	2.14	2.24	4.19%	1.82%	-35.63%	332914	0.7322	47.98	2.2	-37.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220315	2.28	2.29	2.14	2.15	-5.7%	-3.15%	-38.22%	410547	0.9115	59.73	2.22	-37.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220314	2.33	2.34	2.28	2.28	-2.56%	-1.3%	-34.48%	229323	0.5297	34.71	2.31	-34.56%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220311	2.3	2.36	2.24	2.34	0.43%	1.74%	-32.76%	252023	0.5801	38.01	2.3	-34.84%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220310	2.35	2.37	2.31	2.33	0.87%	-0.43%	-33.05%	224016	0.5235	34.3	2.34	-33.71%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220309	2.37	2.39	2.19	2.31	-2.12%	0.43%	-33.62%	443611	1.0192	66.79	2.3	-34.84%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220308	2.42	2.44	2.34	2.36	-2.48%	-1.26%	-32.18%	302067	0.7206	47.22	2.39	-32.29%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220307	2.46	2.49	2.41	2.42	-1.63%	-0.82%	-30.46%	323948	0.7906	51.81	2.44	-30.88%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220304	2.55	2.55	2.45	2.46	-3.53%	-1.2%	-29.31%	469813	1.1698	76.66	2.49	-29.46%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220303	2.6	2.62	2.53	2.55	-1.54%	-0.78%	-26.72%	382109	0.9808	64.27	2.57	-27.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220302	2.58	2.62	2.55	2.59	-0.38%	0.39%	-25.57%	361560	0.9326	61.11	2.58	-26.91%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220301	2.51	2.64	2.5	2.6	3.17%	1.17%	-25.29%	449110	1.1535	75.59	2.57	-27.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220228	2.53	2.54	2.48	2.52	0%	0.8%	-27.59%	252921	0.6328	41.47	2.5	-29.18%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220225	2.55	2.58	2.52	2.52	-0.79%	-1.18%	-27.59%	231491	0.5897	38.64	2.55	-27.76%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220224	2.62	2.63	2.5	2.54	-3.79%	-0.78%	-27.01%	484015	1.2413	81.34	2.56	-27.48%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220223	2.55	2.67	2.54	2.64	3.53%	0.76%	-24.14%	495676	1.3006	85.23	2.62	-25.78%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220222	2.63	2.63	2.53	2.55	-2.3%	-0.78%	-26.72%	289797	0.744	48.75	2.57	-27.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220221	2.56	2.68	2.55	2.61	2.76%	0%	-25%	389940	1.0188	66.76	2.61	-26.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220218	2.45	2.55	2.45	2.54	3.25%	1.2%	-27.01%	250186	0.6286	41.19	2.51	-28.9%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220217	2.53	2.53	2.45	2.46	-2.77%	-1.2%	-29.31%	273394	0.6799	44.55	2.49	-29.46%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220216	2.51	2.55	2.5	2.53	0.8%	0.4%	-27.3%	226950	0.5715	37.45	2.52	-28.61%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220215	2.57	2.58	2.49	2.51	-1.57%	-0.79%	-27.87%	283560	0.7174	47.01	2.53	-28.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220214	2.51	2.65	2.49	2.55	1.59%	-0.78%	-26.72%	365833	0.9397	61.58	2.57	-27.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220211	2.55	2.58	2.5	2.51	-1.95%	-0.79%	-27.87%	268942	0.6806	44.6	2.53	-28.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220210	2.57	2.6	2.54	2.56	-1.16%	-0.39%	-26.44%	211299	0.5425	35.55	2.57	-27.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20220209	2.56	2.6	2.55	2.59	0.78%	0.39%	-25.57%	252473	0.651	42.66	2.58	-26.91%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211203	2.36	2.42	2.36	2.41	2.12%	0.42%	-30.75%	195369	0.4691	30.74	2.4	-32.01%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211202	2.41	2.43	2.35	2.36	-2.48%	-1.26%	-32.18%	274926	0.6564	43.01	2.39	-32.29%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211201	2.41	2.44	2.39	2.42	-0.41%	0.41%	-30.46%	214411	0.5174	33.9	2.41	-31.73%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211130	2.42	2.48	2.41	2.43	0%	0%	-30.17%	249321	0.6069	39.77	2.43	-31.16%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211129	2.47	2.5	2.42	2.43	-3.57%	-1.22%	-30.17%	384589	0.9456	61.96	2.46	-30.31%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211126	2.51	2.63	2.45	2.52	0.8%	-0.4%	-27.59%	693454	1.7576	115.17	2.53	-28.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211125	2.38	2.54	2.38	2.5	4.6%	0.81%	-28.16%	718927	1.7856	117.01	2.48	-29.75%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211124	2.34	2.42	2.33	2.39	1.7%	0%	-31.32%	313473	0.749	49.08	2.39	-32.29%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211123	2.33	2.37	2.32	2.35	0.43%	0%	-32.47%	178057	0.4179	27.38	2.35	-33.43%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211122	2.35	2.36	2.31	2.34	-0.85%	0%	-32.76%	205460	0.4799	31.45	2.34	-33.71%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211119	2.35	2.37	2.31	2.36	0.85%	0.85%	-32.18%	246093	0.5747	37.66	2.34	-33.71%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211118	2.4	2.41	2.34	2.34	-2.9%	-1.27%	-32.76%	340836	0.8065	52.85	2.37	-32.86%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211117	2.35	2.44	2.32	2.41	1.69%	1.26%	-30.75%	583693	1.3914	91.18	2.38	-32.58%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211116	2.26	2.48	2.24	2.37	4.87%	-0.42%	-31.9%	1017746	2.4217	158.69	2.38	-32.58%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211115	2.24	2.26	2.21	2.26	0.89%	1.35%	-35.06%	272212	0.6081	39.85	2.23	-36.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211112	2.25	2.27	2.22	2.24	-0.44%	0%	-35.63%	181861	0.4069	26.66	2.24	-36.54%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211111	2.22	2.26	2.2	2.25	1.35%	0.45%	-35.34%	268178	0.5997	39.3	2.24	-36.54%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211110	2.25	2.25	2.2	2.22	-1.33%	0%	-36.21%	213420	0.4729	30.99	2.22	-37.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211109	2.24	2.25	2.21	2.25	0.9%	0.9%	-35.34%	193890	0.4327	28.35	2.23	-36.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211108	2.18	2.27	2.16	2.23	2.29%	0%	-35.92%	341240	0.76	49.8	2.23	-36.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211105	2.2	2.22	2.18	2.18	-1.36%	-0.91%	-37.36%	204179	0.4486	29.4	2.2	-37.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211104	2.18	2.21	2.17	2.21	0.91%	0.91%	-36.49%	182639	0.4005	26.24	2.19	-37.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211103	2.17	2.22	2.16	2.19	0%	0.46%	-37.07%	206773	0.4511	29.56	2.18	-38.24%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211102	2.28	2.3	2.16	2.19	-3.95%	-0.9%	-37.07%	363426	0.8041	52.69	2.21	-37.39%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211101	2.26	2.29	2.23	2.28	1.33%	0.44%	-34.48%	221112	0.5011	32.84	2.27	-35.69%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211029	2.2	2.26	2.19	2.25	1.35%	0.9%	-35.34%	239521	0.5346	35.03	2.23	-36.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211028	2.23	2.31	2.2	2.22	-1.33%	-1.33%	-36.21%	330586	0.7427	48.67	2.25	-36.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211027	2.3	2.33	2.23	2.25	-2.6%	-0.44%	-35.34%	290281	0.6556	42.96	2.26	-35.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211026	2.29	2.38	2.28	2.31	0.43%	-0.86%	-33.62%	355039	0.829	54.32	2.33	-33.99%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211025	2.29	2.32	2.25	2.3	-0.43%	0.44%	-33.91%	300459	0.6875	45.05	2.29	-35.13%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211022	2.34	2.35	2.29	2.31	-1.28%	-0.43%	-33.62%	291105	0.6746	44.21	2.32	-34.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211021	2.38	2.4	2.31	2.34	-2.09%	-0.43%	-32.76%	336136	0.789	51.7	2.35	-33.43%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211020	2.4	2.41	2.35	2.39	-0.83%	0.42%	-31.32%	256325	0.6112	40.05	2.38	-32.58%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211019	2.47	2.48	2.4	2.41	-2.82%	-0.41%	-30.75%	278122	0.674	44.17	2.42	-31.44%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211018	2.39	2.51	2.39	2.48	2.48%	0.81%	-28.74%	302286	0.7431	48.69	2.46	-30.31%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211015	2.49	2.49	2.41	2.42	-3.2%	-0.41%	-30.46%	294159	0.7158	46.91	2.43	-31.16%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211014	2.48	2.53	2.42	2.5	0%	0.81%	-28.16%	248814	0.6164	40.39	2.48	-29.75%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211013	2.52	2.53	2.45	2.5	0.4%	0.4%	-28.16%	180705	0.4499	29.48	2.49	-29.46%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211012	2.6	2.6	2.46	2.49	-4.23%	-1.19%	-28.45%	404239	1.0172	66.66	2.52	-28.61%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211011	2.64	2.66	2.58	2.6	-0.76%	-0.38%	-25.29%	223338	0.5822	38.15	2.61	-26.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20211008	2.63	2.66	2.59	2.62	0.38%	-0.38%	-24.71%	279696	0.7343	48.12	2.63	-25.5%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210930	2.59	2.61	2.53	2.61	1.95%	1.56%	-25%	274608	0.7048	46.18	2.57	-27.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210929	2.6	2.67	2.55	2.56	-1.92%	-1.54%	-26.44%	348154	0.9053	59.32	2.6	-26.35%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210928	2.6	2.63	2.54	2.61	1.95%	0.77%	-25%	391501	1.0129	66.37	2.59	-26.63%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210927	2.72	2.73	2.51	2.56	-7.25%	-1.54%	-26.44%	738834	1.9186	125.72	2.6	-26.35%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210924	2.82	2.87	2.75	2.76	-2.47%	-1.43%	-20.69%	348634	0.9778	64.07	2.8	-20.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210923	2.83	2.88	2.8	2.83	0.35%	-0.35%	-18.68%	329184	0.9351	61.28	2.84	-19.55%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210922	2.75	2.85	2.73	2.82	0.71%	0.71%	-18.97%	303669	0.8511	55.77	2.8	-20.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210917	2.9	2.93	2.7	2.8	-4.44%	-0.71%	-19.54%	698920	1.9677	128.94	2.82	-20.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210916	3.01	3.06	2.9	2.93	-2.66%	-1.35%	-15.8%	586845	1.7425	114.18	2.97	-15.86%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210915	2.94	3.08	2.9	3.01	2.73%	0.67%	-13.51%	596910	1.7857	117.01	2.99	-15.3%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210914	3.02	3.04	2.93	2.93	-3.3%	-1.01%	-15.8%	552008	1.6345	107.11	2.96	-16.15%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210913	3.02	3.08	2.95	3.03	1.34%	0.33%	-12.93%	551718	1.6653	109.12	3.02	-14.45%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210910	3	3.04	2.92	2.99	-1.64%	0.34%	-14.08%	677765	2.019	132.3	2.98	-15.58%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210909	3.07	3.1	3	3.04	-0.98%	0%	-12.64%	507069	1.5433	101.13	3.04	-13.88%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210908	3.13	3.13	3.05	3.07	-0.65%	-0.32%	-11.78%	603178	1.8559	121.61	3.08	-12.75%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210907	2.94	3.14	2.93	3.09	4.39%	0.98%	-11.21%	889798	2.7203	178.26	3.06	-13.31%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210906	3.01	3.09	2.92	2.96	-1.33%	-0.34%	-14.94%	653141	1.9395	127.09	2.97	-15.86%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210729	2.12	2.14	2.1	2.12	0.47%	0%	-39.08%	223812	0.4751	31.13	2.12	-39.94%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210728	2.15	2.17	2.1	2.11	-2.31%	-0.47%	-39.37%	305097	0.6454	42.29	2.12	-39.94%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210727	2.24	2.24	2.14	2.16	-3.57%	-1.37%	-37.93%	368565	0.8084	52.97	2.19	-37.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210726	2.25	2.29	2.19	2.24	-0.44%	0%	-35.63%	460083	1.0312	67.57	2.24	-36.54%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210723	2.22	2.26	2.2	2.25	2.27%	0.45%	-35.34%	488070	1.0912	71.5	2.24	-36.54%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210722	2.18	2.26	2.16	2.2	0.46%	-0.45%	-36.78%	502128	1.1116	72.84	2.21	-37.39%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210721	2.11	2.22	2.1	2.19	4.29%	0.46%	-37.07%	598955	1.3028	85.37	2.18	-38.24%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210720	2.1	2.11	2.09	2.1	-0.94%	0%	-39.66%	184582	0.3873	25.38	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210719	2.11	2.12	2.08	2.12	0%	0.95%	-39.08%	251702	0.5278	34.59	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210716	2.15	2.17	2.11	2.12	-0.93%	-0.93%	-39.08%	392195	0.8375	54.88	2.14	-39.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210715	2.15	2.19	2.13	2.14	-1.83%	-0.47%	-38.51%	590893	1.2682	83.1	2.15	-39.09%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210714	2.24	2.25	2.18	2.18	-4.8%	-1.36%	-37.36%	1187125	2.6197	171.67	2.21	-37.39%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210713	2.16	2.35	2.11	2.29	7.01%	-0.43%	-34.2%	1865958	4.29	281.12	2.3	-34.84%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210712	2.15	2.19	2.12	2.14	0.47%	-0.47%	-38.51%	376754	0.8098	53.07	2.15	-39.09%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210709	2.06	2.15	2.04	2.13	3.4%	0.95%	-38.79%	382022	0.8042	52.7	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210708	2.08	2.08	2.05	2.06	-0.96%	0%	-40.8%	152225	0.3139	20.57	2.06	-41.64%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210707	2.09	2.1	2.07	2.08	-0.48%	0%	-40.23%	154913	0.3225	21.13	2.08	-41.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210706	2.06	2.12	2.05	2.09	0.97%	0%	-39.94%	249060	0.521	34.14	2.09	-40.79%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210705	2.05	2.07	2.03	2.07	0.98%	0.49%	-40.52%	144859	0.2978	19.51	2.06	-41.64%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210702	2.06	2.07	2.04	2.05	-0.49%	0%	-41.09%	129739	0.2661	17.44	2.05	-41.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210701	2.08	2.08	2.06	2.06	-0.48%	-0.48%	-40.8%	134642	0.2784	18.24	2.07	-41.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210630	2.06	2.09	2.05	2.07	0.49%	-0.48%	-40.52%	158287	0.3287	21.54	2.08	-41.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210629	2.08	2.09	2.06	2.06	-0.96%	-0.48%	-40.8%	156303	0.3238	21.22	2.07	-41.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210628	2.09	2.1	2.08	2.08	-0.48%	-0.48%	-40.23%	143861	0.3003	19.68	2.09	-40.79%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210625	2.1	2.1	2.07	2.09	0%	0.48%	-39.94%	175790	0.3665	24.02	2.08	-41.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210624	2.1	2.1	2.07	2.09	-0.48%	0.48%	-39.94%	216671	0.4511	29.56	2.08	-41.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210623	2.12	2.12	2.09	2.1	-0.47%	0%	-39.66%	216867	0.4557	29.86	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210622	2.11	2.13	2.09	2.11	0.48%	0%	-39.37%	180135	0.3796	24.87	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210621	2.12	2.14	2.09	2.1	-1.41%	-0.94%	-39.66%	188518	0.3991	26.15	2.12	-39.94%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210618	2.11	2.13	2.09	2.13	1.91%	0.95%	-38.79%	159569	0.3372	22.1	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210617	2.12	2.12	2.08	2.09	-1.42%	-0.48%	-39.94%	231688	0.4862	31.86	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210616	2.17	2.18	2.12	2.12	-1.85%	-0.93%	-39.08%	236811	0.5067	33.2	2.14	-39.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210615	2.21	2.23	2.15	2.16	-2.26%	-1.37%	-37.93%	343988	0.7546	49.45	2.19	-37.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210611	2.21	2.22	2.18	2.21	0%	0.45%	-36.49%	253239	0.5583	36.58	2.2	-37.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210610	2.22	2.22	2.19	2.21	0%	0.45%	-36.49%	215555	0.4747	31.11	2.2	-37.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210609	2.18	2.22	2.17	2.21	1.38%	0.45%	-36.49%	250669	0.5521	36.18	2.2	-37.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210608	2.22	2.23	2.17	2.18	-2.24%	-0.46%	-37.36%	360111	0.7897	51.75	2.19	-37.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210607	2.22	2.25	2.2	2.23	0.9%	0.45%	-35.92%	258339	0.5736	37.59	2.22	-37.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210604	2.24	2.25	2.2	2.21	-2.21%	-0.45%	-36.49%	332440	0.7391	48.43	2.22	-37.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210603	2.23	2.35	2.23	2.26	0.89%	-0.88%	-35.06%	511465	1.1641	76.28	2.28	-35.41%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210602	2.22	2.28	2.2	2.24	0%	0%	-35.63%	393685	0.8834	57.89	2.24	-36.54%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210601	2.22	2.25	2.2	2.24	1.36%	0.9%	-35.63%	351783	0.7824	51.27	2.22	-37.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210531	2.24	2.25	2.19	2.21	-1.34%	0%	-36.49%	328294	0.7251	47.51	2.21	-37.39%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210528	2.26	2.28	2.22	2.24	-0.44%	-0.44%	-35.63%	350402	0.787	51.57	2.25	-36.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210527	2.24	2.28	2.22	2.25	0.45%	0%	-35.34%	386172	0.8699	57	2.25	-36.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210526	2.2	2.3	2.18	2.24	1.82%	-0.44%	-35.63%	553888	1.2461	81.66	2.25	-36.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210525	2.22	2.24	2.18	2.2	-1.35%	0%	-36.78%	534511	1.178	77.19	2.2	-37.68%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210524	2.25	2.3	2.23	2.23	-1.33%	-1.33%	-35.92%	590896	1.3342	87.43	2.26	-35.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210521	2.23	2.34	2.22	2.26	0.44%	-0.44%	-35.06%	950467	2.1588	141.46	2.27	-35.69%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210520	2.33	2.34	2.24	2.25	-5.06%	-0.88%	-35.34%	1625283	3.6942	242.08	2.27	-35.69%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210519	2.16	2.37	2.14	2.37	10.23%	2.16%	-31.9%	1623435	3.7636	246.62	2.32	-34.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210518	2.11	2.16	2.09	2.15	1.9%	1.42%	-38.22%	241413	0.5126	33.59	2.12	-39.94%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210517	2.17	2.17	2.11	2.11	-2.76%	-0.94%	-39.37%	262446	0.5579	36.56	2.13	-39.66%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210514	2.15	2.17	2.14	2.17	0.93%	0.46%	-37.64%	225856	0.4878	31.96	2.16	-38.81%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210513	2.16	2.2	2.13	2.15	-0.46%	-0.92%	-38.22%	300829	0.6513	42.68	2.17	-38.53%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210512	2.14	2.19	2.13	2.16	0.47%	0%	-37.93%	327747	0.7091	46.47	2.16	-38.81%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210511	2.08	2.18	2.08	2.15	2.38%	0%	-38.22%	476765	1.0255	67.2	2.15	-39.09%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210510	2.05	2.12	2.04	2.1	2.44%	0.48%	-39.66%	296102	0.6183	40.52	2.09	-40.79%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210507	2.09	2.09	2.04	2.05	-2.38%	-0.49%	-41.09%	334778	0.6903	45.23	2.06	-41.64%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210506	2	2.2	1.98	2.1	5%	0%	-39.66%	510632	1.0728	70.3	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210430	2	2.01	1.99	2	0%	0%	-42.53%	116167	0.2322	15.22	2	-43.34%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210429	2.03	2.03	1.99	2	-1.48%	-0.5%	-42.53%	174009	0.3491	22.88	2.01	-43.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210428	2.01	2.05	1.99	2.03	1%	0.5%	-41.67%	135226	0.2738	17.94	2.02	-42.78%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210427	2.04	2.04	1.98	2.01	-1.47%	0%	-42.24%	188904	0.379	24.84	2.01	-43.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210426	2.05	2.06	2.04	2.04	-0.49%	-0.49%	-41.38%	144871	0.297	19.46	2.05	-41.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210423	2.08	2.09	2.05	2.05	-1.91%	-0.49%	-41.09%	188333	0.3876	25.4	2.06	-41.64%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210422	2.1	2.13	2.08	2.09	-0.95%	-0.48%	-39.94%	190348	0.3997	26.19	2.1	-40.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210421	2.11	2.13	2.1	2.11	-0.94%	0%	-39.37%	183545	0.3874	25.39	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210416	2.12	2.18	2.11	2.16	2.37%	0.47%	-37.93%	317096	0.6827	44.74	2.15	-39.09%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210415	2.1	2.13	2.09	2.11	-0.94%	0%	-39.37%	106706	0.2256	14.78	2.11	-40.23%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210414	2.11	2.14	2.09	2.13	0.47%	0.47%	-38.79%	125626	0.2661	17.44	2.12	-39.94%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210413	2.13	2.14	2.09	2.12	-0.47%	0%	-39.08%	156625	0.3316	21.73	2.12	-39.94%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210412	2.14	2.15	2.12	2.13	-0.93%	-0.47%	-38.79%	164570	0.3514	23.03	2.14	-39.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210409	2.14	2.17	2.14	2.15	0%	0%	-38.22%	154559	0.3323	21.78	2.15	-39.09%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210408	2.19	2.2	2.14	2.15	-0.46%	-0.92%	-38.22%	261591	0.5666	37.13	2.17	-38.53%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210407	2.15	2.2	2.1	2.16	2.86%	0.47%	-37.93%	386287	0.8314	54.48	2.15	-39.09%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210406	2.08	2.11	2.06	2.1	0.48%	0.48%	-39.66%	202440	0.4231	27.73	2.09	-40.79%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210402	2.05	2.12	2.04	2.09	1.95%	0.97%	-39.94%	256157	0.53	34.73	2.07	-41.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210401	2.07	2.08	2.03	2.05	-0.97%	0%	-41.09%	188531	0.3861	25.3	2.05	-41.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210330	2.12	2.13	2.03	2.07	-2.36%	-0.48%	-40.52%	235892	0.4897	32.09	2.08	-41.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210329	2.15	2.16	2.12	2.12	-1.4%	-0.93%	-39.08%	142898	0.3054	20.01	2.14	-39.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20210326	2.14	2.18	2.13	2.15	0.47%	0%	-38.22%	166166	0.3574	23.42	2.15	-39.09%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201215	2.51	2.52	2.35	2.41	-4.74%	0%	-30.75%	432980	1.0428	68.33	2.41	-31.73%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201214	2.53	2.55	2.51	2.53	0%	0%	-27.3%	134860	0.3407	22.33	2.53	-28.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201211	2.58	2.59	2.52	2.53	-1.56%	-0.39%	-27.3%	207663	0.5276	34.57	2.54	-28.05%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201210	2.57	2.58	2.55	2.57	-0.39%	0%	-26.15%	156310	0.4014	26.3	2.57	-27.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201209	2.65	2.65	2.58	2.58	-2.27%	-1.15%	-25.86%	251264	0.656	42.99	2.61	-26.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201208	2.64	2.67	2.63	2.64	0%	-0.38%	-24.14%	163054	0.4319	28.3	2.65	-24.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201207	2.67	2.68	2.63	2.64	-1.12%	-0.38%	-24.14%	172675	0.4573	29.97	2.65	-24.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201204	2.68	2.69	2.65	2.67	-0.74%	0%	-23.28%	203280	0.5425	35.55	2.67	-24.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201203	2.67	2.74	2.65	2.69	1.13%	-0.37%	-22.7%	474872	1.2804	83.9	2.7	-23.51%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201202	2.65	2.67	2.63	2.66	0.38%	0%	-23.56%	232215	0.6166	40.4	2.66	-24.65%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201201	2.63	2.67	2.62	2.65	0.38%	0.38%	-23.85%	230305	0.6091	39.91	2.64	-25.21%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201130	2.63	2.67	2.62	2.64	0.38%	-0.38%	-24.14%	201325	0.5328	34.91	2.65	-24.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201127	2.62	2.64	2.6	2.63	0.38%	0.38%	-24.43%	180753	0.4739	31.05	2.62	-25.78%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201126	2.63	2.64	2.6	2.62	-0.76%	0%	-24.71%	174928	0.4585	30.04	2.62	-25.78%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201125	2.67	2.73	2.63	2.64	-1.49%	-1.49%	-24.14%	346156	0.9264	60.71	2.68	-24.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201124	2.64	2.72	2.63	2.68	1.9%	0.37%	-22.99%	472782	1.2617	82.68	2.67	-24.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201123	2.63	2.66	2.61	2.63	-0.38%	-0.38%	-24.43%	318100	0.8396	55.02	2.64	-25.21%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201120	2.59	2.68	2.58	2.64	1.93%	0.38%	-24.14%	311490	0.8203	53.75	2.63	-25.5%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201119	2.6	2.61	2.58	2.59	-0.77%	-0.38%	-25.57%	158009	0.4101	26.87	2.6	-26.35%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201118	2.63	2.64	2.61	2.61	-0.76%	-0.38%	-25%	193031	0.5064	33.18	2.62	-25.78%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201117	2.65	2.68	2.62	2.63	-0.75%	-0.75%	-24.43%	232922	0.6168	40.42	2.65	-24.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201116	2.61	2.65	2.61	2.65	0.76%	0.38%	-23.85%	262063	0.691	45.28	2.64	-25.21%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201113	2.59	2.64	2.56	2.63	1.54%	0.77%	-24.43%	227488	0.5928	38.85	2.61	-26.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201112	2.58	2.6	2.57	2.59	0%	0%	-25.57%	117859	0.3051	19.99	2.59	-26.63%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201111	2.63	2.63	2.58	2.59	-1.15%	-0.38%	-25.57%	167767	0.4358	28.56	2.6	-26.35%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201110	2.65	2.65	2.61	2.62	-1.13%	-0.38%	-24.71%	181917	0.4783	31.34	2.63	-25.5%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201109	2.61	2.67	2.61	2.65	1.53%	0.38%	-23.85%	259793	0.6865	44.99	2.64	-25.21%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201106	2.62	2.64	2.59	2.61	-0.38%	0%	-25%	167169	0.4368	28.62	2.61	-26.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201105	2.58	2.67	2.57	2.62	1.95%	0.38%	-24.71%	286176	0.747	48.95	2.61	-26.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201104	2.57	2.58	2.54	2.57	-0.39%	0.39%	-26.15%	116147	0.2974	19.49	2.56	-27.48%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201103	2.53	2.59	2.53	2.58	1.98%	0.39%	-25.86%	160796	0.4125	27.03	2.57	-27.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201102	2.54	2.57	2.51	2.53	-1.56%	0%	-27.3%	204197	0.5172	33.89	2.53	-28.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201030	2.63	2.65	2.56	2.57	-2.28%	-1.15%	-26.15%	215800	0.5611	36.77	2.6	-26.35%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201029	2.62	2.67	2.59	2.63	-1.5%	0.38%	-24.43%	288277	0.7559	49.53	2.62	-25.78%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201028	2.65	2.69	2.61	2.67	0.75%	1.14%	-23.28%	171593	0.4534	29.71	2.64	-25.21%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201027	2.64	2.66	2.62	2.65	-0.75%	0.38%	-23.85%	150339	0.397	26.01	2.64	-25.21%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201026	2.7	2.71	2.65	2.67	-1.48%	0%	-23.28%	207491	0.5546	36.34	2.67	-24.36%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201023	2.73	2.77	2.7	2.71	-1.45%	-0.73%	-22.13%	255202	0.6958	45.59	2.73	-22.66%	3.49	0%	3.47	0%	3.48	0%	0.14%
20201022	2.8	2.82	2.75	2.75	-3.51%	-1.08%	-20.98%	503959	1.4005	91.77	2.78	-21.25%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200909	2.87	3.01	2.86	2.93	1.03%	-0.68%	-15.8%	1039408	3.0696	201.15	2.95	-16.43%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200908	2.77	2.92	2.75	2.9	4.69%	1.75%	-16.67%	731479	2.0879	136.82	2.85	-19.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200907	2.76	2.82	2.75	2.77	0.36%	-0.72%	-20.4%	290939	0.8121	53.22	2.79	-20.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200904	2.73	2.77	2.71	2.76	-0.72%	0.36%	-20.69%	226649	0.6227	40.8	2.75	-22.1%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200903	2.81	2.82	2.77	2.78	-1.07%	-0.36%	-20.11%	277684	0.7748	50.77	2.79	-20.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200902	2.86	2.86	2.79	2.81	-1.06%	-0.35%	-19.25%	269292	0.7583	49.69	2.82	-20.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200901	2.82	2.84	2.8	2.84	0.71%	0.35%	-18.39%	163570	0.4625	30.31	2.83	-19.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200831	2.82	2.87	2.81	2.82	0%	-0.7%	-18.97%	262723	0.7473	48.97	2.84	-19.55%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200828	2.82	2.84	2.78	2.82	-1.05%	0.36%	-18.97%	287050	0.8067	52.86	2.81	-20.4%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200827	2.87	2.9	2.82	2.85	1.06%	0%	-18.1%	311319	0.8877	58.17	2.85	-19.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200826	2.9	2.9	2.8	2.82	-2.08%	-0.7%	-18.97%	340980	0.9669	63.36	2.84	-19.55%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200825	2.94	2.96	2.87	2.88	-2.37%	-0.35%	-17.24%	459166	1.3286	87.06	2.89	-18.13%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200824	3.04	3.04	2.94	2.95	-2.32%	-0.67%	-15.23%	510265	1.5148	99.26	2.97	-15.86%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200821	2.95	3.09	2.95	3.02	1.34%	-0.33%	-13.22%	828584	2.5101	164.48	3.03	-14.16%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200820	2.92	3.02	2.86	2.98	1.36%	0.68%	-14.37%	917911	2.7146	177.88	2.96	-16.15%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200819	2.89	3.07	2.83	2.94	2.08%	-0.34%	-15.52%	1005303	2.9619	194.09	2.95	-16.43%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200818	2.89	2.9	2.85	2.88	0%	0.35%	-17.24%	391980	1.1253	73.74	2.87	-18.7%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200817	2.85	2.91	2.83	2.88	1.05%	0.35%	-17.24%	417403	1.1997	78.61	2.87	-18.7%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200814	2.85	2.85	2.79	2.85	0.35%	1.06%	-18.1%	271831	0.766	50.19	2.82	-20.11%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200813	2.82	2.88	2.82	2.84	-0.35%	-0.35%	-18.39%	317624	0.9053	59.32	2.85	-19.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200812	2.79	2.87	2.77	2.85	1.42%	0.71%	-18.1%	444865	1.2599	82.56	2.83	-19.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200811	2.93	2.94	2.8	2.81	-4.1%	-1.75%	-19.25%	606744	1.738	113.89	2.86	-18.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200810	2.82	2.97	2.81	2.93	3.17%	0.34%	-15.8%	911911	2.6598	174.29	2.92	-17.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200807	2.79	2.89	2.71	2.84	1.07%	1.79%	-18.39%	625128	1.7447	114.33	2.79	-20.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200806	2.84	2.84	2.76	2.81	-0.35%	0.72%	-19.25%	374229	1.0435	68.38	2.79	-20.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200805	2.82	2.84	2.76	2.82	0%	0.36%	-18.97%	356348	1.0006	65.57	2.81	-20.4%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200804	2.87	2.9	2.81	2.82	-2.08%	-1.05%	-18.97%	474011	1.3505	88.5	2.85	-19.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200803	2.79	2.89	2.77	2.88	3.97%	1.05%	-17.24%	621901	1.7708	116.04	2.85	-19.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200731	2.76	2.81	2.74	2.77	0%	0%	-20.4%	317125	0.8795	57.63	2.77	-21.53%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200730	2.8	2.82	2.76	2.77	-1.42%	-0.36%	-20.4%	305599	0.851	55.76	2.78	-21.25%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200729	2.75	2.82	2.72	2.81	2.18%	0.72%	-19.25%	368746	1.0276	67.34	2.79	-20.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200728	2.73	2.77	2.71	2.75	1.48%	0.36%	-20.98%	259885	0.7131	46.73	2.74	-22.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200727	2.69	2.72	2.63	2.71	0.74%	1.12%	-22.13%	275506	0.7376	48.33	2.68	-24.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200724	2.79	2.81	2.66	2.69	-3.58%	-1.82%	-22.7%	453402	1.2408	81.31	2.74	-22.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200723	2.84	2.84	2.73	2.79	-2.11%	0%	-19.83%	415471	1.1573	75.84	2.79	-20.96%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200722	2.85	2.88	2.81	2.85	0.35%	0%	-18.1%	387353	1.1036	72.32	2.85	-19.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200721	2.88	2.92	2.81	2.84	-1.05%	-0.7%	-18.39%	382919	1.0945	71.72	2.86	-18.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200720	2.79	2.88	2.78	2.87	4.36%	1.41%	-17.53%	512997	1.4521	95.15	2.83	-19.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200717	2.76	2.82	2.71	2.75	-0.36%	-0.36%	-20.98%	433882	1.1961	78.38	2.76	-21.81%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200716	2.87	2.89	2.73	2.76	-3.83%	-2.47%	-20.69%	698669	1.9748	129.41	2.83	-19.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200715	3.05	3.06	2.85	2.87	-6.51%	-1.71%	-17.53%	1308536	3.8268	250.77	2.92	-17.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200714	3.14	3.17	3.04	3.07	-1.6%	-0.97%	-11.78%	918191	2.8472	186.57	3.1	-12.18%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200713	3.09	3.15	3.01	3.12	2.3%	0.97%	-10.34%	1030697	3.1816	208.49	3.09	-12.46%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200710	3.09	3.17	3.02	3.05	-2.24%	-1.29%	-12.36%	1103352	3.4136	223.69	3.09	-12.46%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200709	3.08	3.24	3.02	3.12	0.65%	-0.32%	-10.34%	1404753	4.3979	288.19	3.13	-11.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200708	3.02	3.12	2.98	3.1	-1.59%	1.31%	-10.92%	1844829	5.6435	369.81	3.06	-13.31%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200707	3.11	3.27	3	3.15	6.06%	-0.63%	-9.48%	3016855	9.5592	626.4	3.17	-10.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200706	2.87	2.97	2.78	2.97	10%	2.06%	-14.66%	2212144	6.4305	421.38	2.91	-17.56%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200703	2.46	2.7	2.45	2.7	10.2%	2.66%	-22.41%	805536	2.1148	138.58	2.63	-25.5%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200702	2.39	2.46	2.39	2.45	2.08%	1.24%	-29.6%	382243	0.9269	60.74	2.42	-31.44%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200701	2.39	2.41	2.37	2.4	0.84%	0.42%	-31.03%	309710	0.7398	48.48	2.39	-32.29%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200630	2.39	2.41	2.38	2.38	0%	-0.42%	-31.61%	167580	0.4007	26.26	2.39	-32.29%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200629	2.43	2.43	2.38	2.38	-2.46%	-0.83%	-31.61%	228700	0.5487	35.96	2.4	-32.01%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200624	2.47	2.48	2.43	2.44	-0.81%	-0.41%	-29.89%	198613	0.4862	31.86	2.45	-30.59%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200623	2.5	2.5	2.46	2.46	-1.6%	-0.4%	-29.31%	235633	0.5824	38.16	2.47	-30.03%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200622	2.51	2.52	2.48	2.5	-0.4%	0%	-28.16%	324110	0.8111	53.15	2.5	-29.18%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200619	2.48	2.52	2.47	2.51	1.21%	0.8%	-27.87%	310540	0.7746	50.76	2.49	-29.46%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200618	2.49	2.51	2.46	2.48	-0.4%	0%	-28.74%	223380	0.5539	36.3	2.48	-29.75%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200617	2.51	2.52	2.46	2.49	-0.8%	0.4%	-28.45%	251931	0.6246	40.93	2.48	-29.75%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200616	2.48	2.54	2.47	2.51	1.62%	0.4%	-27.87%	321808	0.8043	52.7	2.5	-29.18%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200615	2.48	2.54	2.46	2.47	-0.4%	-0.8%	-29.02%	368625	0.9197	60.27	2.49	-29.46%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200612	2.41	2.51	2.41	2.48	0.4%	0.81%	-28.74%	401287	0.9863	64.63	2.46	-30.31%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200611	2.5	2.53	2.45	2.47	-1.59%	-0.8%	-29.02%	336511	0.8384	54.94	2.49	-29.46%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200610	2.56	2.56	2.5	2.51	-2.33%	-0.4%	-27.87%	342811	0.8626	56.53	2.52	-28.61%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200609	2.55	2.6	2.52	2.57	1.18%	0.78%	-26.15%	390231	0.9949	65.19	2.55	-27.76%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200608	2.6	2.6	2.54	2.54	-3.42%	-0.78%	-27.01%	558972	1.4301	93.71	2.56	-27.48%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200605	2.5	2.74	2.48	2.63	5.2%	0.77%	-24.43%	1068729	2.7844	182.46	2.61	-26.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200604	2.56	2.57	2.48	2.5	-0.79%	-0.4%	-28.16%	345229	0.8664	56.77	2.51	-28.9%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200603	2.55	2.57	2.51	2.52	-0.4%	-0.79%	-27.59%	483037	1.2282	80.48	2.54	-28.05%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200602	2.54	2.58	2.52	2.53	0%	-0.39%	-27.3%	564388	1.4363	94.12	2.54	-28.05%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200601	2.43	2.54	2.43	2.53	4.55%	1.2%	-27.3%	780019	1.9497	127.76	2.5	-29.18%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200529	2.41	2.52	2.39	2.42	2.11%	-1.63%	-30.46%	922222	2.2713	148.84	2.46	-30.31%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200528	2.35	2.44	2.35	2.37	1.28%	-0.84%	-31.9%	574068	1.3725	89.94	2.39	-32.29%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200527	2.37	2.38	2.32	2.34	-1.27%	0%	-32.76%	365412	0.8563	56.11	2.34	-33.71%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200526	2.35	2.41	2.34	2.37	0.42%	-0.42%	-31.9%	511993	1.218	79.81	2.38	-32.58%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200525	2.31	2.37	2.26	2.36	1.72%	1.72%	-32.18%	557187	1.2949	84.85	2.32	-34.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200522	2.42	2.44	2.29	2.32	-5.69%	-1.28%	-33.33%	1029221	2.4142	158.2	2.35	-33.43%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200521	2.55	2.6	2.37	2.46	-6.46%	-0.81%	-29.31%	1775099	4.3952	288.01	2.48	-29.75%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200520	2.5	2.74	2.5	2.63	2.33%	0.77%	-24.43%	1899151	4.9491	324.31	2.61	-26.06%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200519	2.57	2.57	2.57	2.57	-9.82%	0%	-26.15%	292870	0.7527	49.32	2.57	-27.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200518	2.85	2.85	2.85	2.85	-10.09%	0%	-18.1%	284757	0.8116	53.18	2.85	-19.26%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200515	3.2	3.23	3.17	3.17	-0.94%	-0.63%	-8.91%	203238	0.6477	42.44	3.19	-9.63%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200514	3.2	3.2	3.14	3.2	0%	0.95%	-8.05%	250716	0.7944	52.06	3.17	-10.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200513	3.21	3.22	3.17	3.2	-0.93%	0.31%	-8.05%	162931	0.5205	34.11	3.19	-9.63%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200512	3.26	3.27	3.18	3.23	-1.22%	0.31%	-7.18%	213995	0.6886	45.12	3.22	-8.78%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200511	3.32	3.32	3.25	3.27	-0.91%	-0.3%	-6.03%	196765	0.6457	42.31	3.28	-7.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200508	3.28	3.32	3.26	3.3	1.23%	0.3%	-5.17%	241093	0.7941	52.04	3.29	-6.8%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200507	3.29	3.32	3.25	3.26	-0.91%	-0.31%	-6.32%	200726	0.657	43.05	3.27	-7.37%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200506	3.21	3.3	3.2	3.29	1.23%	0.61%	-5.46%	274794	0.898	58.84	3.27	-7.37%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200430	3.19	3.27	3.19	3.25	2.52%	0.62%	-6.61%	246982	0.7988	52.34	3.23	-8.5%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200429	3.16	3.22	3.13	3.17	0%	-0.31%	-8.91%	191085	0.6079	39.83	3.18	-9.92%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200428	3.25	3.28	3.09	3.17	-2.46%	0.32%	-8.91%	344930	1.0914	71.52	3.16	-10.48%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200427	3.29	3.31	3.24	3.25	-0.31%	-0.91%	-6.61%	202097	0.6634	43.47	3.28	-7.08%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200424	3.35	3.38	3.25	3.26	-2.69%	-1.21%	-6.32%	338737	1.1183	73.28	3.3	-6.52%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200423	3.41	3.44	3.35	3.35	-1.76%	-1.18%	-3.74%	299748	1.0167	66.62	3.39	-3.97%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200422	3.35	3.43	3.32	3.41	1.19%	0.59%	-2.01%	319915	1.0845	71.07	3.39	-3.97%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200421	3.39	3.4	3.34	3.37	-1.75%	0%	-3.16%	296660	1.0002	65.54	3.37	-4.53%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200420	3.43	3.47	3.38	3.43	-0.29%	0.59%	-1.44%	364523	1.2447	81.56	3.41	-3.4%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200417	3.43	3.55	3.42	3.44	0.88%	-1.15%	-1.15%	524515	1.8269	119.71	3.48	-1.42%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200416	3.4	3.47	3.38	3.41	-0.58%	-0.29%	-2.01%	332131	1.137	74.51	3.42	-3.12%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200415	3.51	3.54	3.42	3.43	-3.65%	-0.87%	-1.44%	549946	1.9021	124.64	3.46	-1.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200414	3.49	3.66	3.48	3.56	0.56%	-0.28%	2.3%	798960	2.8525	186.92	3.57	1.13%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200413	3.35	3.63	3.3	3.54	3.51%	1.43%	1.72%	944524	3.2997	216.22	3.49	-1.13%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200410	3.7	3.7	3.38	3.42	-5.79%	-3.39%	-1.72%	1301093	4.6039	301.69	3.54	0.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200409	3.36	3.63	3.32	3.63	10%	3.13%	4.31%	841963	2.9642	194.24	3.52	-0.28%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200408	3.25	3.35	3.21	3.3	0%	0%	-5.17%	437674	1.4438	94.61	3.3	-6.52%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200407	3.17	3.37	3.16	3.3	5.77%	1.85%	-5.17%	472295	1.5311	100.33	3.24	-8.22%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200403	3.16	3.16	3.11	3.12	-1.58%	-0.32%	-10.34%	130239	0.408	26.74	3.13	-11.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200402	3.11	3.17	3.06	3.17	1.6%	1.93%	-8.91%	215235	0.6703	43.92	3.11	-11.9%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200401	3.1	3.15	3.09	3.12	0%	-0.32%	-10.34%	134264	0.4197	27.5	3.13	-11.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200331	3.14	3.15	3.1	3.12	0%	-0.32%	-10.34%	131260	0.4102	26.88	3.13	-11.33%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200324	3.17	3.19	3.11	3.18	1.92%	0.63%	-8.62%	237840	0.7515	49.24	3.16	-10.48%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200323	3.2	3.22	3.11	3.12	-4.29%	-1.58%	-10.34%	305064	0.9659	63.29	3.17	-10.2%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200320	3.3	3.31	3.2	3.26	0.93%	0.62%	-6.32%	252483	0.8183	53.62	3.24	-8.22%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200319	3.2	3.26	3.15	3.23	0.31%	0.94%	-7.18%	386457	1.2373	81.08	3.2	-9.35%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200318	3.32	3.36	3.21	3.22	-1.53%	-2.42%	-7.47%	329189	1.0862	71.18	3.3	-6.52%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200317	3.26	3.34	3.15	3.27	-0.3%	0.62%	-6.03%	408710	1.3269	86.95	3.25	-7.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200316	3.41	3.48	3.27	3.28	-3.53%	-2.96%	-5.75%	466096	1.5733	103.1	3.38	-4.25%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200313	3.24	3.44	3.21	3.4	-1.45%	1.8%	-2.3%	544780	1.8183	119.15	3.34	-5.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200312	3.49	3.52	3.41	3.45	-2.82%	-0.29%	-0.86%	476190	1.6463	107.88	3.46	-1.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200311	3.61	3.66	3.55	3.55	-1.66%	-1.66%	2.01%	595660	2.151	140.95	3.61	2.27%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200310	3.43	3.62	3.38	3.61	1.98%	3.44%	3.74%	791380	2.7656	181.23	3.49	-1.13%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200309	3.58	3.63	3.52	3.54	-2.48%	-0.56%	1.72%	521131	1.8566	121.66	3.56	0.85%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200306	3.65	3.67	3.61	3.63	-2.16%	-0.27%	4.31%	494211	1.7997	117.93	3.64	3.12%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200305	3.69	3.74	3.63	3.71	2.2%	0.54%	6.61%	713139	2.6302	172.35	3.69	4.53%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200304	3.57	3.65	3.53	3.63	0.28%	0.83%	4.31%	520130	1.87	122.54	3.6	1.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200303	3.79	3.84	3.56	3.62	0%	-2.16%	4.02%	870873	3.223	211.2	3.7	4.82%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200302	3.49	3.65	3.49	3.62	4.62%	1.12%	4.02%	748491	2.678	175.49	3.58	1.42%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200228	3.6	3.65	3.44	3.46	-7.73%	-1.98%	-0.57%	1101975	3.8942	255.18	3.53	0%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200227	3.95	3.96	3.7	3.75	-4.58%	-1.06%	7.76%	1173522	4.4494	291.56	3.79	7.37%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200226	4.05	4.2	3.87	3.93	-3.91%	-2.24%	12.93%	2066686	8.3069	544.34	4.02	13.88%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200225	4.02	4.16	3.8	4.09	4.34%	1.24%	17.53%	3354068	13.5516	888.02	4.04	14.45%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200224	3.5	3.92	3.47	3.92	10.11%	4.81%	12.64%	1222348	4.567	299.27	3.74	5.95%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200221	3.55	3.68	3.51	3.56	1.42%	-1.11%	2.3%	963688	3.4648	227.04	3.6	1.98%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200220	3.37	3.54	3.35	3.51	4.15%	1.74%	0.86%	819277	2.8304	185.47	3.45	-2.27%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200219	3.45	3.56	3.36	3.37	-1.46%	-2.03%	-3.16%	651915	2.2398	146.77	3.44	-2.55%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200218	3.33	3.45	3.31	3.42	3.64%	1.18%	-1.72%	743778	2.5159	164.86	3.38	-4.25%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200217	3.19	3.31	3.19	3.3	3.12%	0.92%	-5.17%	529976	1.7326	113.53	3.27	-7.37%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200214	3.19	3.23	3.17	3.2	-0.62%	0%	-8.05%	256876	0.8212	53.81	3.2	-9.35%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200213	3.27	3.3	3.2	3.22	-1.83%	-0.31%	-7.47%	378800	1.2244	80.23	3.23	-8.5%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200212	3.18	3.3	3.17	3.28	2.5%	0.92%	-5.75%	459417	1.4927	97.81	3.25	-7.93%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200211	3.25	3.25	3.18	3.2	-0.93%	-0.31%	-8.05%	280844	0.9022	59.12	3.21	-9.07%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200210	3.22	3.24	3.16	3.23	0.94%	0.62%	-7.18%	360471	1.1558	75.74	3.21	-9.07%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200207	3.17	3.27	3.12	3.2	1.27%	0.31%	-8.05%	580229	1.8538	121.48	3.19	-9.63%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200206	3.06	3.24	3.01	3.16	3.61%	1.61%	-9.2%	611337	1.9042	124.78	3.11	-11.9%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200205	2.98	3.12	2.98	3.05	2.01%	-0.33%	-12.36%	424455	1.2996	85.16	3.06	-13.31%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200204	2.79	3.05	2.79	2.99	-3.55%	1.01%	-14.08%	690279	2.0403	133.7	2.96	-16.15%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200203	3.1	3.1	3.1	3.1	-9.88%	0%	-10.92%	83828	0.2599	17.03	3.1	-12.18%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200123	3.51	3.55	3.4	3.44	-3.37%	-0.86%	-1.15%	402822	1.3986	91.65	3.47	-1.7%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200122	3.48	3.57	3.44	3.56	1.14%	1.42%	2.3%	318060	1.1168	73.18	3.51	-0.57%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200121	3.62	3.63	3.52	3.52	-3.03%	-1.12%	1.15%	358698	1.2775	83.71	3.56	0.85%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200120	3.62	3.66	3.58	3.63	0.28%	0.28%	4.31%	366244	1.3256	86.86	3.62	2.55%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200117	3.68	3.7	3.62	3.62	-1.63%	-0.82%	4.02%	349621	1.2777	83.73	3.65	3.4%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200116	3.78	3.79	3.64	3.68	-2.13%	-0.27%	5.75%	549916	2.0301	133.03	3.69	4.53%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200115	3.77	3.86	3.72	3.76	-1.05%	-0.27%	8.05%	632912	2.3885	156.52	3.77	6.8%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200114	3.65	3.97	3.63	3.8	4.68%	0.26%	9.2%	1301785	4.9291	323	3.79	7.37%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200113	3.58	3.65	3.58	3.63	0.55%	0.28%	4.31%	279030	1.0101	66.19	3.62	2.55%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200110	3.72	3.73	3.59	3.61	-2.43%	-0.55%	3.74%	461003	1.6742	109.71	3.63	2.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200109	3.7	3.75	3.68	3.7	1.09%	-0.27%	6.32%	444740	1.6486	108.03	3.71	5.1%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200108	3.74	3.75	3.64	3.66	-3.17%	-1.08%	5.17%	750331	2.7759	181.9	3.7	4.82%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200107	3.66	3.78	3.64	3.78	3.85%	1.61%	8.62%	860414	3.2005	209.72	3.72	5.38%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200106	3.55	3.7	3.52	3.64	1.96%	0.28%	4.6%	811863	2.9502	193.32	3.63	2.83%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200103	3.57	3.59	3.54	3.57	0%	0.28%	2.59%	441558	1.574	103.14	3.56	0.85%	3.49	0%	3.47	0%	3.48	0%	0.14%
20200102	3.58	3.64	3.56	3.57	0.85%	-0.56%	2.59%	629833	2.2614	148.19	3.59	1.7%	3.49	0%	3.47	0%	3.48	0%	0.14%