拓邦股份(002139)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.36	10.7	10.36	10.64	3%	0.76%	90.68%	216085	2.282	130.01	10.56	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230927	10.35	10.54	10.25	10.33	-0.29%	-0.29%	85.13%	175760	1.8217	113.56	10.36	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230926	10.9	10.9	10.36	10.36	-5.13%	-1.61%	85.66%	266150	2.8024	178.75	10.53	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230925	10.96	11.06	10.8	10.92	1.58%	-0.09%	95.7%	194445	2.1255	154.13	10.93	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230922	10.35	10.75	10.35	10.75	3.56%	1.32%	92.65%	141531	1.5021	114.57	10.61	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230921	10.38	10.46	10.31	10.38	-0.29%	-0.1%	86.02%	65250	0.6777	54.28	10.39	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230920	10.47	10.56	10.4	10.41	-0.76%	-0.57%	86.56%	77886	0.8154	60.69	10.47	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230919	10.63	10.7	10.45	10.49	-1.41%	-0.57%	87.99%	117874	1.2441	88.91	10.55	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230918	10.55	10.74	10.45	10.64	0.47%	0.09%	90.68%	114124	1.2128	84.92	10.63	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230915	10.66	10.78	10.49	10.59	-0.19%	-0.19%	89.78%	112443	1.1935	79.71	10.61	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230914	10.65	10.76	10.51	10.61	-0.47%	-0.28%	90.14%	96990	1.0323	66.81	10.64	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230913	10.88	10.9	10.53	10.66	-2.56%	-0.09%	91.04%	146278	1.5615	99.02	10.67	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230912	11	11.01	10.84	10.94	-0.18%	0.18%	96.06%	85622	0.9351	55.29	10.92	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230911	10.85	11.03	10.77	10.96	1.11%	0.46%	96.42%	129583	1.4134	71.09	10.91	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230908	10.76	10.9	10.71	10.84	0%	0.09%	94.27%	87180	0.9439	46.13	10.83	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230907	11.1	11.1	10.81	10.84	-2.25%	-0.64%	94.27%	137692	1.5021	70.26	10.91	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230906	10.94	11.12	10.91	11.09	0.82%	0.54%	98.75%	118353	1.306	61.81	11.03	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230905	11.07	11.18	10.94	11	-0.72%	-0.36%	97.13%	122181	1.3487	63.75	11.04	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230904	11	11.17	10.92	11.08	1.56%	0.64%	98.57%	166493	1.8328	85.75	11.01	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230901	10.78	10.95	10.73	10.91	1.49%	0.46%	95.52%	155327	1.6863	79.18	10.86	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230831	10.8	10.87	10.65	10.75	-0.46%	-0.19%	92.65%	128917	1.3879	62.99	10.77	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230830	10.9	11.07	10.73	10.8	-0.46%	-0.92%	93.55%	231786	2.5263	101.63	10.9	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230829	10.09	10.95	10.07	10.85	7.21%	1.97%	94.44%	358800	3.8162	164.68	10.64	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230828	10.66	10.67	10.05	10.12	0.5%	-2.32%	81.36%	194869	2.0181	94.09	10.36	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230825	10.3	10.32	10	10.07	-2.42%	-0.59%	80.47%	184403	1.8689	80.68	10.13	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230824	10.4	10.5	10.27	10.32	-0.58%	-0.58%	84.95%	132659	1.377	59.66	10.38	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230823	10.55	10.55	10.28	10.38	-1.61%	-0.1%	86.02%	136632	1.4196	61.17	10.39	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230822	10.55	10.64	10.32	10.55	0.57%	0.96%	89.07%	162929	1.7033	73.56	10.45	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230821	10.73	10.84	10.46	10.49	-2.33%	-1.22%	87.99%	175763	1.866	79.86	10.62	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230818	11.22	11.23	10.74	10.74	-4.28%	-1.83%	92.47%	226267	2.4756	106.11	10.94	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230817	10.9	11.24	10.58	11.22	0.09%	2.37%	101.08%	389268	4.2647	176.42	10.96	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230816	11.2	11.43	11.13	11.21	-0.27%	-0.44%	100.9%	198539	2.236	103.96	11.26	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230815	11.2	11.49	11.1	11.24	0.36%	-0.62%	101.43%	186924	2.1138	102.33	11.31	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230814	11.26	11.35	11.08	11.2	-1.75%	0.18%	100.72%	230837	2.5813	127.96	11.18	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230811	11.6	11.66	11.31	11.4	-2.15%	-0.96%	104.3%	146678	1.6887	85.53	11.51	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230810	11.51	11.69	11.49	11.65	0.87%	0.43%	108.78%	122222	1.4178	80.76	11.6	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230809	11.71	11.76	11.5	11.55	-1.7%	-0.43%	106.99%	114458	1.3276	75.91	11.6	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230808	11.69	11.94	11.68	11.75	0.26%	-0.51%	110.57%	161066	1.9023	91.82	11.81	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230807	11.78	11.83	11.67	11.72	-0.51%	-0.17%	110.04%	152116	1.7853	84.84	11.74	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230804	11.44	11.84	11.44	11.78	2.97%	0.68%	111.11%	279324	3.2669	157.4	11.7	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230803	11.45	11.58	11.35	11.44	-0.61%	-0.09%	105.02%	134643	1.5421	79.52	11.45	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230802	11.46	11.57	11.41	11.51	0%	0.26%	106.27%	108439	1.2449	61.54	11.48	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230801	11.5	11.58	11.41	11.51	0.26%	0.17%	106.27%	126965	1.4586	68.64	11.49	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230731	11.39	11.64	11.34	11.48	0.79%	-0.26%	105.73%	158388	1.8238	83.47	11.51	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230728	11.24	11.42	11.19	11.39	0.44%	0.53%	104.12%	140842	1.5955	72.61	11.33	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230727	11.49	11.59	11.31	11.34	-1.31%	-0.87%	103.23%	117491	1.3437	59.13	11.44	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230726	11.7	11.7	11.43	11.49	-1.79%	-0.35%	105.91%	149337	1.7224	64.22	11.53	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230725	11.5	11.74	11.48	11.7	2.72%	0.69%	109.68%	185826	2.1599	75.17	11.62	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230724	11.47	11.56	11.28	11.39	-0.52%	-0.26%	104.12%	133221	1.5212	48.64	11.42	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230721	11.57	11.64	11.36	11.45	-1.04%	-0.26%	105.2%	163533	1.8777	56.83	11.48	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230720	11.85	11.92	11.55	11.57	-2.45%	-1.11%	107.35%	204488	2.3935	67.17	11.7	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230719	12.04	12.05	11.79	11.86	-1.5%	-0.08%	112.54%	206985	2.4575	64.95	11.87	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230718	12.07	12.17	11.98	12.04	-0.25%	-0.17%	115.77%	180525	2.1777	51.41	12.06	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230717	12.29	12.29	12.04	12.07	-1.71%	-0.17%	116.31%	188443	2.2789	43.88	12.09	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230714	12.5	12.55	12.27	12.28	-1.92%	-0.41%	120.07%	251623	3.1037	46.19	12.33	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230713	12.18	12.62	12.09	12.52	3.73%	1.29%	124.37%	442085	5.4662	69.96	12.36	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230712	12.3	12.38	12.03	12.07	-1.63%	-0.98%	116.31%	299218	3.6467	46.57	12.19	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230711	12.1	12.49	11.92	12.27	1.4%	0.9%	119.89%	390730	4.752	60.17	12.16	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230710	12.19	12.38	12.07	12.1	-0.58%	-0.66%	116.85%	263620	3.2111	43.49	12.18	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230707	12.51	12.6	12.1	12.17	-2.01%	-0.73%	118.1%	361931	4.438	61.03	12.26	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230706	12.45	12.6	12.28	12.42	0.57%	-0.24%	122.58%	352323	4.3861	60.3	12.45	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230705	12.68	12.73	12.31	12.35	-3.89%	-1.2%	121.33%	536457	6.7069	97.61	12.5	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230704	12.69	12.93	12.45	12.85	2.39%	1.02%	130.29%	907975	11.5476	171	12.72	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230703	13.39	13.39	12.43	12.55	-3.83%	-1.03%	124.91%	1379669	17.4927	299.37	12.68	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230630	12.24	13.05	12.24	13.05	10.03%	1.08%	133.87%	1085380	14.009	323.25	12.91	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230629	10.93	12.09	10.93	11.86	7.92%	0.68%	112.54%	673249	7.9284	255.98	11.78	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230628	11.14	11.19	10.75	10.99	-1.35%	0.83%	96.95%	183024	1.9952	77.94	10.9	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230627	11.21	11.21	11	11.14	-0.18%	0.18%	99.64%	171912	1.9117	64.92	11.12	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230626	11.29	11.45	11.13	11.16	-1.93%	-0.89%	100%	182840	2.0581	71.65	11.26	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230621	11.55	11.74	11.37	11.38	-2.07%	-1.04%	103.94%	197513	2.2716	80.18	11.5	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230620	11.59	11.72	11.45	11.62	0%	0.26%	108.24%	217037	2.5153	90.22	11.59	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230619	11.48	11.73	11.39	11.62	2.11%	0.43%	108.24%	327646	3.7918	134.78	11.57	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230616	11.17	11.4	11.1	11.38	1.88%	1.07%	103.94%	245604	2.7643	105.02	11.26	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230615	10.99	11.18	10.94	11.17	1.73%	0.63%	100.18%	219646	2.439	94.33	11.1	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230614	11.02	11.06	10.86	10.98	-0.36%	0.18%	96.77%	157196	1.7226	68.31	10.96	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230613	11.1	11.15	10.88	11.02	-0.63%	0.18%	97.49%	228878	2.5176	101.49	11	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230612	10.57	11.46	10.51	11.09	5.72%	-0.54%	98.75%	510106	5.6852	237.91	11.15	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230609	10.4	10.55	10.4	10.49	0.96%	0.19%	87.99%	114544	1.1989	61.89	10.47	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230608	10.58	10.58	10.32	10.39	-2.17%	-0.19%	86.2%	170750	1.7783	92.84	10.41	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230607	10.58	10.84	10.28	10.62	0.38%	0.57%	90.32%	179370	1.8944	101.49	10.56	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230606	11.1	11.15	10.54	10.58	-4.86%	-1.67%	89.61%	265966	2.8609	160.1	10.76	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230605	11.21	11.28	11.1	11.12	-1.07%	-0.45%	99.28%	179155	2.0008	124.49	11.17	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230602	11.13	11.3	11	11.24	1.54%	0.63%	101.43%	195226	2.18	142.19	11.17	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230601	10.89	11.18	10.84	11.07	1.56%	0%	98.39%	162965	1.8042	130.5	11.07	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230531	11.09	11.11	10.85	10.9	-1.71%	-0.37%	95.34%	114115	1.2482	86.27	10.94	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230530	10.94	11.1	10.76	11.09	0.82%	1.56%	98.75%	153483	1.6764	107.28	10.92	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230529	11.13	11.21	10.95	11	-1.08%	-0.54%	97.13%	118884	1.3143	83.69	11.06	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230526	11.15	11.15	10.98	11.12	-0.36%	0.45%	99.28%	82494	0.9136	58.43	11.07	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230525	11.11	11.27	11	11.16	0.36%	0.18%	100%	112287	1.2514	77.78	11.14	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230524	11.06	11.21	11	11.12	0.54%	-0.18%	99.28%	98455	1.097	66.46	11.14	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230523	11.18	11.24	11.06	11.06	-1.6%	-0.63%	98.21%	94919	1.0564	63.4	11.13	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230522	11.18	11.24	11.07	11.24	0.72%	0.63%	101.43%	109239	1.2206	68.9	11.17	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230519	11.13	11.26	11.03	11.16	0.27%	0.18%	100%	185326	2.0654	112.41	11.14	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230518	11.02	11.18	10.93	11.13	2.77%	0.45%	99.46%	221300	2.451	131.92	11.08	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230517	10.77	10.85	10.7	10.83	1.03%	0.28%	94.09%	98100	1.0596	58.73	10.8	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230516	11.02	11.05	10.65	10.72	-2.19%	-0.46%	92.11%	158416	1.7064	87.9	10.77	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230515	10.72	10.96	10.66	10.96	2.24%	1.11%	96.42%	112425	1.2186	61.22	10.84	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230510	10.78	10.97	10.65	10.87	0.83%	0.56%	94.8%	129949	1.4045	73.78	10.81	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230509	10.88	11.07	10.71	10.78	-1.37%	-1.01%	93.19%	148524	1.6176	68.59	10.89	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230508	10.81	11	10.81	10.93	1.11%	0.09%	95.88%	113863	1.2431	52.77	10.92	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230505	11.17	11.19	10.75	10.81	-3.31%	-0.64%	93.73%	194383	2.1157	88.6	10.88	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230504	11.25	11.33	11.1	11.24	-0.18%	0.36%	101.43%	165411	1.8528	78.48	11.2	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230428	11.35	11.48	11.17	11.26	-0.09%	-0.35%	101.79%	210812	2.3822	100.36	11.3	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230427	11.12	11.44	11.12	11.27	0.81%	-0.09%	101.97%	163095	1.8403	78.82	11.28	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230426	11.14	11.39	11.05	11.18	-0.36%	-0.45%	100.36%	212239	2.3831	97.67	11.23	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230425	11.6	11.69	11.05	11.22	-3.61%	-0.62%	101.08%	175519	1.981	80.89	11.29	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230424	11.45	11.73	11.41	11.64	1.66%	0.26%	108.6%	165412	1.9212	78.89	11.61	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230421	12.3	12.31	11.44	11.45	-6.99%	-2.47%	105.2%	336453	3.9489	155.91	11.74	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230420	12.33	12.43	12.17	12.31	-0.49%	0.33%	120.61%	116232	1.4267	56.54	12.27	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230419	12.43	12.48	12.31	12.37	-0.48%	0%	121.68%	112277	1.3888	50.29	12.37	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230418	12.42	12.59	12.26	12.43	0.65%	0.08%	122.76%	141766	1.7602	61.34	12.42	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230417	12.17	12.5	12.15	12.35	1.06%	-0.16%	121.33%	158036	1.9548	62.67	12.37	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230414	12.17	12.32	12.14	12.22	0.41%	0%	119%	150735	1.8421	58.99	12.22	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230413	12.58	12.65	12.15	12.17	-3.26%	-1.38%	118.1%	221704	2.7357	88.35	12.34	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230412	12.5	12.78	12.42	12.58	0.72%	-0.24%	125.45%	190726	2.4052	79.95	12.61	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230411	12.55	12.62	12.37	12.49	-0.4%	0.08%	123.84%	162840	2.0325	67.64	12.48	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230410	12.85	12.99	12.5	12.54	-2.72%	-1.49%	124.73%	233932	2.9778	93.69	12.73	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230407	12.39	12.89	12.35	12.89	4.63%	1.58%	131%	301938	3.8308	114.92	12.69	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230406	12.57	12.59	12.25	12.32	-2.84%	-0.24%	120.79%	308164	3.8065	120.29	12.35	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230404	12.83	12.88	12.49	12.68	-1.09%	0.32%	127.24%	181297	2.2924	77.31	12.64	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230403	12.76	12.94	12.41	12.82	0.55%	1.26%	129.75%	294896	3.7324	127.95	12.66	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230331	12.97	13.05	12.68	12.75	-1.7%	-0.23%	128.49%	159076	2.0328	75.86	12.78	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230330	12.88	13.07	12.74	12.97	0.46%	0.46%	132.44%	126302	1.6301	62.57	12.91	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230329	12.91	13.05	12.8	12.91	-0.31%	-0.15%	131.36%	146188	1.8908	72.73	12.93	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230328	13.22	13.3	12.9	12.95	-2.63%	-0.77%	132.08%	193311	2.5233	97.64	13.05	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230327	13.38	13.6	13.12	13.3	-0.6%	-0.3%	138.35%	280885	3.7477	146.96	13.34	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230324	12.9	13.41	12.81	13.38	3.88%	1.36%	139.78%	339673	4.4829	188.8	13.2	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230323	12.63	12.9	12.57	12.88	1.58%	0.55%	130.82%	180443	2.3122	124.15	12.81	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230322	12.5	12.69	12.4	12.68	1.68%	0.71%	127.24%	149515	1.8828	90.17	12.59	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230321	12.09	12.49	12.03	12.47	3.49%	1.05%	123.48%	165701	2.0449	92.34	12.34	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230320	12.17	12.26	11.91	12.05	-1.23%	0%	115.95%	156815	1.8894	83.53	12.05	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230317	12.18	12.36	12.16	12.2	0.83%	-0.41%	118.64%	98890	1.2116	51.21	12.25	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230316	12.35	12.36	12.07	12.1	-1.63%	-0.82%	116.85%	129035	1.5741	61.84	12.2	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230315	12.29	12.56	12.29	12.3	0.99%	-0.97%	120.43%	136680	1.6978	61.55	12.42	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230314	12.51	12.51	12	12.18	-2.01%	-0.08%	118.28%	179005	2.1813	69.43	12.19	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230313	12.5	12.58	12.2	12.43	-1.27%	0.65%	122.76%	166581	2.0573	53.46	12.35	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230310	12.63	12.83	12.53	12.59	-1.41%	-0.08%	125.63%	130366	1.6429	43.19	12.6	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230309	12.94	13.02	12.75	12.77	-1.16%	-0.85%	128.85%	172366	2.2197	59.04	12.88	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230308	12.49	12.97	12.41	12.92	3.86%	0.94%	131.54%	250813	3.2092	87.73	12.8	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230307	12.79	12.92	12.42	12.44	-3.04%	-1.58%	122.94%	201933	2.5532	73.85	12.64	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230306	12.73	12.89	12.57	12.83	0.79%	0.55%	129.93%	228109	2.9108	85.07	12.76	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230303	12.93	13	12.51	12.73	-1.16%	0.08%	128.14%	239533	3.0462	92.05	12.72	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230302	13.11	13.22	12.84	12.88	-1.98%	-1%	130.82%	283074	3.6842	113.99	13.01	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230301	13.03	13.28	12.96	13.14	0.31%	0.31%	135.48%	433627	5.6802	178.18	13.1	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230228	12.42	13.2	12.31	13.1	8.71%	1.63%	134.77%	692690	8.928	314.74	12.89	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230227	12.12	12.19	12	12.05	-1.23%	-0.25%	115.95%	129248	1.5614	73.89	12.08	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230224	12.18	12.25	12.11	12.2	0.16%	0.16%	118.64%	111216	1.3544	58.88	12.18	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230223	12.22	12.35	12.13	12.18	-0.49%	-0.33%	118.28%	112473	1.3747	57.27	12.22	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230222	12.27	12.41	12.2	12.24	-0.89%	-0.33%	119.35%	102810	1.2625	49.1	12.28	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230221	12.2	12.53	12.18	12.35	1.23%	-0.16%	121.33%	176277	2.1812	83.63	12.37	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230220	12.04	12.21	11.98	12.2	1.08%	0.66%	118.64%	152385	1.8467	69.96	12.12	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230217	12.32	12.45	12.04	12.07	-1.39%	-1.31%	116.31%	188468	2.3046	88.05	12.23	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230216	12.7	12.7	12.15	12.24	-3.62%	-1.61%	119.35%	256391	3.1902	119.05	12.44	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230215	12.58	12.75	12.56	12.7	0.47%	0.24%	127.6%	172484	2.185	83.53	12.67	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230214	12.71	12.78	12.51	12.64	-0.39%	0%	126.52%	163580	2.068	74.51	12.64	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230213	12.32	12.73	12.28	12.69	2.75%	0.79%	127.42%	277313	3.4918	124.82	12.59	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230210	12.55	12.6	12.23	12.35	-1.83%	-0.32%	121.33%	189786	2.3511	85.23	12.39	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230209	12.19	12.6	12.12	12.58	3.11%	0.96%	125.45%	244083	3.0416	110.91	12.46	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230208	12.4	12.48	12.2	12.2	-1.61%	-0.73%	118.64%	134805	1.6561	62.9	12.29	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230207	12.22	12.41	12.16	12.4	1.47%	0.73%	122.22%	207808	2.5589	94.24	12.31	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230206	12.2	12.4	12.16	12.22	-0.65%	-0.16%	119%	121460	1.487	49.15	12.24	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230203	12.36	12.38	12.04	12.3	-0.32%	0.82%	120.43%	240629	2.9351	94.15	12.2	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230202	12.48	12.64	12.29	12.34	-1.04%	-0.72%	121.15%	206412	2.5661	86.97	12.43	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230201	12.13	12.56	12.1	12.47	2.63%	0.32%	123.48%	296077	3.6815	130.41	12.43	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230131	12.07	12.22	11.96	12.15	0.58%	0.41%	117.74%	178506	2.1605	83.5	12.1	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230130	12.08	12.24	12.02	12.08	1.51%	-0.41%	116.49%	239363	2.9027	115.64	12.13	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230120	11.8	12.04	11.8	11.9	1.28%	-0.08%	113.26%	175111	2.0849	86.27	11.91	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230119	11.71	11.87	11.62	11.75	-0.09%	0.17%	110.57%	150127	1.7604	83.87	11.73	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230118	11.7	11.92	11.62	11.76	0.51%	-0.25%	110.75%	196539	2.3172	93.86	11.79	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230117	11.25	11.85	11.22	11.7	4.46%	0.52%	109.68%	446770	5.1987	219.98	11.64	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230116	10.98	11.26	10.88	11.2	2%	0.36%	100.72%	191475	2.1377	106.36	11.16	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230113	11.15	11.17	10.9	10.98	-0.99%	-0.09%	96.77%	101301	1.1133	60.29	10.99	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230112	11.05	11.2	10.94	11.09	1.09%	-0.09%	98.75%	113820	1.2633	70.04	11.1	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230111	11.04	11.2	10.97	10.97	-1.08%	-0.81%	96.59%	126134	1.395	78.95	11.06	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230110	11.1	11.15	10.98	11.09	0%	0.09%	98.75%	123474	1.3679	77.59	11.08	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230109	11.05	11.24	11	11.09	0.36%	-0.27%	98.75%	178573	1.9859	113.83	11.12	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230106	10.92	11.15	10.87	11.05	1.19%	0%	98.03%	203521	2.2499	137.88	11.05	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230105	10.65	11.03	10.63	10.92	2.25%	0.37%	95.7%	190439	2.0725	136.64	10.88	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230104	10.76	10.87	10.61	10.68	-0.84%	-0.19%	91.4%	117275	1.2553	86.18	10.7	0%	5.56	0%	5.59	0%	5.58	0%	0%
20230103	10.37	10.86	10.25	10.77	3.86%	1.32%	93.01%	187900	1.9982	140.42	10.63	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221230	10.36	10.46	10.3	10.37	0.39%	0%	85.84%	80446	0.834	67.04	10.37	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221229	10.43	10.5	10.32	10.33	-0.77%	-0.48%	85.13%	86362	0.8961	60.75	10.38	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221228	10.58	10.59	10.35	10.41	-1.51%	-0.29%	86.56%	102646	1.0718	66.75	10.44	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221227	10.36	10.59	10.35	10.57	2.22%	0.67%	89.43%	138560	1.4548	87.74	10.5	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221226	9.99	10.37	9.99	10.34	3.19%	0.78%	85.3%	123510	1.2677	74.1	10.26	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221223	10.09	10.16	9.96	10.02	-1.18%	-0.1%	79.57%	109245	1.0959	58.8	10.03	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221222	10.31	10.39	10.09	10.14	-1.65%	-0.69%	81.72%	121156	1.2368	64.23	10.21	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221221	10.65	10.67	10.2	10.31	-3.28%	-0.67%	84.77%	172582	1.7919	89.86	10.38	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221220	10.54	10.73	10.51	10.66	1.52%	0.28%	91.04%	99263	1.0553	52.18	10.63	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221219	10.67	10.72	10.45	10.5	-2.05%	-0.57%	88.17%	141595	1.4958	68.9	10.56	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221216	11	11.1	10.69	10.72	-3.07%	-0.65%	92.11%	186763	2.0154	89.26	10.79	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221215	10.7	11.07	10.62	11.06	2.88%	0.91%	98.21%	190166	2.0841	92.44	10.96	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221214	10.84	10.98	10.7	10.75	-0.74%	-0.74%	92.65%	135342	1.4651	64.3	10.83	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221213	11.12	11.25	10.81	10.83	-2.87%	-1.46%	94.09%	179539	1.9735	81.36	10.99	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221212	10.76	11.3	10.7	11.15	3.24%	1%	99.82%	245851	2.7152	113.22	11.04	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221209	10.89	10.96	10.8	10.8	-1.1%	-0.46%	93.55%	132856	1.4417	63.56	10.85	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221208	11.12	11.17	10.87	10.92	-1.71%	-0.46%	95.7%	176099	1.932	82.22	10.97	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221207	11.14	11.24	11.07	11.11	-0.27%	-0.45%	99.1%	179125	1.9987	80.67	11.16	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221206	10.99	11.24	10.96	11.14	0.72%	0.09%	99.64%	231079	2.5728	100.5	11.13	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221205	11.09	11.16	10.96	11.06	-0.18%	0.09%	98.21%	212774	2.3513	90.9	11.05	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221202	11.03	11.22	10.98	11.08	-0.27%	-0.18%	98.57%	177581	1.9715	75.25	11.1	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221201	10.98	11.51	10.95	11.11	2.97%	-1.33%	99.1%	360195	4.0571	150.72	11.26	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221130	10.85	10.92	10.7	10.79	0%	-0.09%	93.37%	130202	1.4063	54.94	10.8	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221129	10.63	10.86	10.57	10.79	1.41%	0.56%	93.37%	139546	1.4975	56	10.73	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221128	10.39	10.67	10.33	10.64	0.85%	0.76%	90.68%	141889	1.4986	52.08	10.56	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221125	10.92	10.94	10.5	10.55	-3.92%	-1.22%	89.07%	231947	2.4766	83.25	10.68	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221124	10.74	11.35	10.74	10.98	1.67%	-0.63%	96.77%	283356	3.1307	103.52	11.05	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221123	10.72	10.87	10.41	10.8	0.28%	1.5%	93.55%	263378	2.802	94.46	10.64	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221122	11.17	11.17	10.73	10.77	-3.67%	-1.28%	93.01%	256415	2.7972	96.06	10.91	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221121	11.1	11.25	10.9	11.18	-0.18%	0.81%	100.36%	243381	2.6984	94.46	11.09	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221118	11.45	11.59	11.12	11.2	-1.67%	-1.23%	100.72%	223475	2.5352	83.74	11.34	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221117	11.4	11.41	11.13	11.39	-0.44%	1.15%	104.12%	225271	2.5355	80.05	11.26	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221116	11.68	11.75	11.4	11.44	-1.97%	-0.87%	105.02%	189876	2.1905	68.47	11.54	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221115	11.19	11.71	11.12	11.67	4.38%	1.04%	109.14%	304395	3.5157	106	11.55	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221114	11.4	11.5	11.13	11.18	-1.84%	-0.89%	100.36%	191445	2.1602	63.64	11.28	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221111	11.65	11.73	11.36	11.39	0.62%	-1.39%	104.12%	236365	2.7298	76.7	11.55	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221110	11.51	11.59	11.29	11.32	-2.5%	-0.61%	102.87%	218287	2.4866	63	11.39	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221109	11.63	11.85	11.56	11.61	-0.51%	-0.34%	108.06%	190792	2.2229	54.75	11.65	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221108	11.8	11.81	11.55	11.67	-1.1%	0.26%	109.14%	182010	2.1187	49.5	11.64	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221107	12	12.12	11.71	11.8	-2.16%	-0.59%	111.47%	352465	4.1847	96.23	11.87	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221104	11.77	12.14	11.73	12.06	2.29%	0.58%	116.13%	332823	3.9897	94.35	11.99	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221103	11.55	11.82	11.5	11.79	1.11%	0.68%	111.29%	253906	2.9742	73.15	11.71	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221102	11.65	11.87	11.57	11.66	-0.17%	-0.34%	108.96%	319522	3.7385	87.65	11.7	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221101	11.25	11.7	11.25	11.68	3.91%	1.3%	109.32%	399769	4.611	101.23	11.53	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221031	10.97	11.45	10.91	11.24	1.08%	0%	101.43%	331667	3.7278	81.59	11.24	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221028	11.06	11.66	11.03	11.12	0.82%	-2.2%	99.28%	590759	6.7168	147.25	11.37	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221027	11.35	11.44	11.03	11.03	-2.22%	-1.34%	97.67%	318587	3.5609	84.4	11.18	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221026	10.97	11.35	10.81	11.28	3.58%	0.98%	102.15%	390288	4.3607	103.41	11.17	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221025	10.8	11.17	10.55	10.89	0.37%	0.09%	95.16%	260724	2.8362	68.85	10.88	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221024	11.05	11.19	10.74	10.85	-0.82%	-1.45%	94.44%	281152	3.0947	76.18	11.01	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221021	10.92	11.05	10.66	10.94	0.55%	0.55%	96.06%	226147	2.461	62.01	10.88	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221020	11.09	11.19	10.55	10.88	-3.29%	0.37%	94.98%	463613	5.0273	127.51	10.84	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221019	10.86	11.56	10.8	11.25	2.93%	-0.44%	101.61%	574748	6.4964	171.55	11.3	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221018	10.66	11.14	10.54	10.93	3.21%	0.83%	95.88%	443481	4.808	141.2	10.84	0%	5.56	0%	5.59	0%	5.58	0%	0%
20221017	10.63	10.73	10.31	10.59	-0.75%	1.05%	89.78%	356330	3.7356	117.09	10.48	0%	5.56	0%	5.59	0%	5.58	0%	0%
20220721	12.95	13.41	12.72	12.98	1.01%	-1.07%	132.62%	627396	8.2337	505.03	13.12	137.68%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220720	12.91	13.02	12.68	12.85	-0.23%	0.31%	130.29%	395513	5.0655	310.7	12.81	132.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220719	12.93	13.03	12.57	12.88	-0.23%	0.55%	130.82%	686475	8.7964	539.54	12.81	132.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220718	12.01	12.91	11.84	12.91	9.97%	2.95%	131.36%	1051289	13.1862	808.8	12.54	127.17%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220715	11.58	12.1	11.37	11.74	1.12%	0%	110.39%	528554	6.2028	380.46	11.74	112.68%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220714	10.9	11.89	10.62	11.61	7.3%	2.02%	108.06%	692787	7.8856	483.68	11.38	106.16%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220713	10.91	11.09	10.75	10.82	-0.73%	-0.64%	93.91%	256404	2.7919	171.25	10.89	97.28%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220712	11.25	11.47	10.89	10.9	-3.11%	-1.8%	95.34%	303701	3.3701	206.71	11.1	101.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220711	11.8	12.15	11.18	11.25	-7.86%	-2.34%	101.61%	545530	6.2824	385.34	11.52	108.7%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220708	13.19	13.58	12.05	12.21	-5.64%	-3.86%	118.82%	921253	11.7034	717.85	12.7	130.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220707	11.9	12.97	11.72	12.94	8.01%	3.77%	131.9%	685769	8.5505	524.46	12.47	125.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220706	12.32	12.48	11.8	11.98	-2.6%	-0.66%	114.7%	391400	4.7219	289.62	12.06	118.48%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220705	12.5	12.75	12.1	12.3	-2.15%	-0.89%	120.43%	311779	3.8691	237.32	12.41	124.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220704	12.54	12.73	11.96	12.57	0.72%	1.7%	125.27%	376325	4.6512	285.29	12.36	123.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220701	12.18	12.73	12.13	12.48	1.71%	-0.08%	123.66%	334564	4.179	256.33	12.49	126.27%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220630	12.06	12.62	11.91	12.27	1.74%	-0.24%	119.89%	333150	4.099	251.42	12.3	122.83%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220629	12.7	13	12.05	12.06	-4.51%	-3.05%	116.13%	438040	5.4478	334.15	12.44	125.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220628	12.5	12.79	12.09	12.63	1.85%	1.28%	126.34%	462406	5.7682	353.8	12.47	125.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220627	11.88	12.66	11.61	12.4	4.73%	2.56%	122.22%	474600	5.7378	351.94	12.09	119.02%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220624	11.49	11.98	11.45	11.84	4.78%	0.77%	112.19%	386726	4.5447	278.76	11.75	112.86%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220623	10.91	11.52	10.82	11.3	3.2%	0.8%	102.51%	274527	3.0768	188.72	11.21	103.08%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220622	11.2	11.39	10.9	10.95	-2.06%	-1.17%	96.24%	190996	2.117	129.85	11.08	100.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220621	11.6	11.6	11.07	11.18	-4.12%	-1.24%	100.36%	318365	3.6031	221	11.32	105.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220620	11.11	11.75	11.1	11.66	5.42%	1.83%	108.96%	455634	5.2166	319.97	11.45	107.43%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220617	10.95	11.34	10.91	11.06	0.09%	-0.18%	98.21%	251193	2.784	170.76	11.08	100.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220616	11.04	11.21	10.95	11.05	0.18%	-0.63%	98.03%	187225	2.0819	127.7	11.12	101.45%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220615	11.18	11.35	11.01	11.03	-1.43%	-1.43%	97.67%	263480	2.9481	180.83	11.19	102.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220614	11	11.21	10.65	11.19	0.18%	2.57%	100.54%	252671	2.7555	169.01	10.91	97.64%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220613	10.96	11.47	10.88	11.17	1.55%	-0.71%	100.18%	288288	3.2426	198.89	11.25	103.8%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220610	10.69	11.08	10.63	11	2.52%	0.73%	97.13%	270704	2.956	181.31	10.92	97.83%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220609	10.94	10.99	10.67	10.73	-2.54%	-0.65%	92.29%	191792	2.0709	127.02	10.8	95.65%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220608	11	11.29	10.75	11.01	-0.45%	-0.45%	97.31%	357541	3.9528	242.45	11.06	100.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220607	11.68	11.71	10.65	11.06	-6.19%	0%	98.21%	629890	6.9645	427.18	11.06	100.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220606	11.69	11.92	11.5	11.79	0.94%	0.68%	111.29%	327619	3.8352	235.24	11.71	112.14%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220602	11.06	12.16	11.05	11.68	5.23%	0.52%	109.32%	445049	5.1713	317.19	11.62	110.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220601	10.91	11.4	10.88	11.1	0.63%	-0.18%	98.92%	316955	3.5241	216.16	11.12	101.45%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220531	11.02	11.1	10.71	11.03	0.09%	1.19%	97.67%	318225	3.4695	212.81	10.9	97.46%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220530	10.45	11.17	10.33	11.02	5.45%	1.66%	97.49%	519694	5.6341	345.58	10.84	96.38%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220527	10.12	10.75	10.1	10.45	4.29%	0.38%	87.28%	436715	4.5466	278.87	10.41	88.59%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220526	10.16	10.17	9.82	10.02	-1.38%	0.2%	79.57%	190655	1.9061	116.91	10	81.16%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220525	10.06	10.23	9.8	10.16	0.2%	1.4%	82.08%	306617	3.073	188.49	10.02	81.52%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220524	10.33	10.83	10.09	10.14	-1.84%	-3.24%	81.72%	603279	6.325	387.95	10.48	89.86%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220523	10.58	10.69	10.09	10.33	-1.24%	0.58%	85.13%	489840	5.0327	308.69	10.27	86.05%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220520	9.78	10.46	9.71	10.46	9.99%	3.16%	87.46%	553308	5.6101	344.1	10.14	83.7%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220519	9.18	9.68	9.12	9.51	1.39%	0.74%	70.43%	330547	3.1215	191.46	9.44	71.01%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220518	9	9.49	8.99	9.38	4.22%	1.41%	68.1%	370112	3.4243	210.03	9.25	67.57%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220517	8.94	9.05	8.87	9	0%	0.33%	61.29%	149344	1.3392	82.14	8.97	62.5%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220516	9.14	9.34	8.96	9	-0.55%	-0.99%	61.29%	205048	1.8635	114.3	9.09	64.67%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220513	9.1	9.2	8.77	9.05	0.11%	1.12%	62.19%	298860	2.676	164.14	8.95	62.14%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220512	9.08	9.2	8.92	9.04	-0.22%	0%	62.01%	338831	3.0629	187.87	9.04	63.77%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220511	8.5	9.34	8.46	9.06	6.71%	-0.98%	62.37%	700000	6.4025	392.71	9.15	65.76%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220510	7.76	8.54	7.7	8.49	7.47%	2.29%	52.15%	475613	3.9454	242	8.3	50.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220509	7.92	8.08	7.85	7.9	-0.5%	-0.5%	41.58%	133385	1.059	64.96	7.94	43.84%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220506	7.9	8.04	7.83	7.94	-2.22%	-0.13%	42.29%	174747	1.3884	85.16	7.95	44.02%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220505	7.9	8.32	7.81	8.12	2.53%	0.37%	45.52%	277538	2.2453	137.72	8.09	46.56%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220429	7.47	8	7.46	7.92	7.03%	2.72%	41.94%	320730	2.4731	151.69	7.71	39.67%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220428	7.83	7.83	7.25	7.45	-4.97%	-0.4%	33.51%	375656	2.8108	172.4	7.48	35.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220427	7.35	7.86	7.25	7.84	5.66%	3.7%	40.5%	268645	2.0315	124.61	7.56	36.96%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220426	7.9	7.92	7.4	7.42	-4.38%	-3.01%	32.97%	277368	2.1205	130.06	7.65	38.59%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220425	8.43	8.44	7.72	7.76	-8.81%	-3.36%	39.07%	280538	2.2539	138.25	8.03	45.47%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220422	8.57	8.78	8.43	8.51	-1.5%	-1.05%	52.51%	219754	1.8894	115.89	8.6	55.8%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220421	8.57	9.05	8.47	8.64	-4%	-1.26%	54.84%	310472	2.7172	166.66	8.75	58.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220420	9.27	9.43	8.98	9	-2.91%	-1.96%	61.29%	245500	2.2547	138.3	9.18	66.3%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220419	9.48	9.74	9.19	9.27	-2.32%	-1.28%	66.13%	222879	2.0939	128.43	9.39	70.11%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220418	9.35	9.51	9.12	9.49	1.5%	1.71%	70.07%	165758	1.5471	94.89	9.33	69.02%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220415	9.3	9.5	9.12	9.35	-0.11%	0.65%	67.56%	160620	1.4916	91.49	9.29	68.3%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220414	9.46	9.55	9.27	9.36	-0.53%	-0.32%	67.74%	171761	1.6126	98.91	9.39	70.11%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220413	9.68	9.68	9.4	9.41	-3.29%	-0.95%	68.64%	151710	1.4405	88.36	9.5	72.1%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220412	9.62	9.77	9.39	9.73	1.25%	1.35%	74.37%	206382	1.9803	121.46	9.6	73.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220411	10.07	10.09	9.57	9.61	-5.78%	-1.44%	72.22%	244187	2.3819	146.1	9.75	76.63%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220408	10.5	10.61	10.12	10.2	-2.67%	-0.78%	82.8%	224422	2.3068	141.49	10.28	86.23%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220407	10.9	10.93	10.39	10.48	-3.94%	-1.23%	87.81%	240864	2.5549	156.71	10.61	92.21%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220401	10.77	11.16	10.7	11.15	2.48%	1.09%	99.82%	197967	2.1843	133.98	11.03	99.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220331	11.01	11.07	10.88	10.88	-1.98%	-0.64%	94.98%	136857	1.4982	91.89	10.95	98.37%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220330	10.79	11.14	10.65	11.1	4.32%	1.09%	98.92%	250556	2.7504	168.7	10.98	98.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220329	10.78	10.88	10.5	10.64	-1.02%	0%	90.68%	151435	1.6116	98.85	10.64	92.75%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220328	10.82	10.89	10.59	10.75	-2.18%	-0.09%	92.65%	193484	2.0816	127.68	10.76	94.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220325	10.97	11.35	10.93	10.99	0.92%	-1.52%	96.95%	319500	3.5644	218.63	11.16	102.17%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220324	11	11.05	10.69	10.89	-1.89%	0.37%	95.16%	232446	2.5227	154.73	10.85	96.56%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220323	10.93	11.18	10.81	11.1	1.28%	0.63%	98.92%	258102	2.8473	174.64	11.03	99.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220322	11.25	11.37	10.83	10.96	-0.45%	-0.72%	96.42%	342029	3.7746	231.52	11.04	100%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220321	11.15	11.2	10.82	11.01	-0.18%	-0.09%	97.31%	217408	2.396	146.96	11.02	99.64%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220318	11.05	11.14	10.84	11.03	-0.45%	0.46%	97.67%	230042	2.5258	154.92	10.98	98.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220317	10.8	11.24	10.66	11.08	5.32%	0.82%	98.57%	443156	4.8684	298.61	10.99	99.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220316	10.36	10.71	9.92	10.52	3.75%	1.74%	88.53%	376710	3.895	238.91	10.34	87.32%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220315	10.5	10.7	10.11	10.14	-4.16%	-2.59%	81.72%	275620	2.8682	175.93	10.41	88.59%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220314	10.93	10.97	10.58	10.58	-3.82%	-1.58%	89.61%	195361	2.1003	128.83	10.75	94.75%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220311	10.84	11.04	10.51	11	0%	2.04%	97.13%	366027	3.9459	242.03	10.78	95.29%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220310	11.2	11.31	10.97	11	0.92%	-1.08%	97.13%	343949	3.8254	234.64	11.12	101.45%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220309	11.16	11.25	10.39	10.9	-2.24%	0.83%	95.34%	499069	5.3944	330.87	10.81	95.83%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220308	11.53	11.65	10.96	11.15	-3.04%	-0.89%	99.82%	421030	4.7347	290.41	11.25	103.8%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220307	12.23	12.25	11.4	11.5	-5.81%	-1.37%	106.09%	610099	7.1168	436.52	11.66	111.23%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220304	12.83	12.83	12.13	12.21	-4.83%	-1.45%	118.82%	422177	5.2323	320.93	12.39	124.46%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220303	13.28	13.32	12.82	12.83	-2.66%	-1%	129.93%	329295	4.2661	261.67	12.96	134.78%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220302	13.45	13.45	13.03	13.18	-2.3%	0.15%	136.2%	354840	4.6694	286.4	13.16	138.41%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220301	13.47	13.75	13.36	13.49	0.15%	-0.22%	141.76%	373276	5.0473	309.58	13.52	144.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220228	13.99	14.14	13.2	13.47	-8.18%	0.45%	141.4%	991285	13.294	815.41	13.41	142.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220225	14.9	15.1	14.5	14.67	-0.27%	-0.81%	162.9%	251062	3.7138	227.79	14.79	167.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220224	14.8	15.32	14.52	14.71	-1.61%	-1.41%	163.62%	378388	5.6474	346.39	14.92	170.29%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220223	14.25	15.07	14.23	14.95	5.43%	1.22%	167.92%	326696	4.8241	295.89	14.77	167.57%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220222	14.31	14.39	13.75	14.18	-2.21%	1.14%	154.12%	241288	3.3819	207.43	14.02	153.99%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220221	14.42	14.58	14.1	14.5	0.55%	1.05%	159.86%	203154	2.9152	178.81	14.35	159.96%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220218	14.76	14.94	14.26	14.42	-3.22%	-0.69%	158.42%	280791	4.0769	250.06	14.52	163.04%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220217	14.38	15.62	14.27	14.9	2.62%	-0.8%	167.03%	441835	6.6345	406.94	15.02	172.1%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220216	14.13	14.8	13.91	14.52	4.01%	0.69%	160.22%	270602	3.9032	239.41	14.42	161.23%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220215	13.45	14	13.45	13.96	4.18%	1.09%	150.18%	291484	4.0256	246.92	13.81	150.18%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220214	13.51	13.69	13.2	13.4	-1.69%	-0.22%	140.14%	246050	3.3042	202.67	13.43	143.3%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220211	14.47	14.49	13.55	13.63	-6.39%	-1.87%	144.27%	357136	4.959	304.17	13.89	151.63%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220210	14.7	14.8	14.45	14.56	-1.09%	-0.14%	160.93%	132067	1.9255	118.1	14.58	164.13%	5.56	0%	5.59	0%	5.58	0%	0.44%
20220209	14.39	14.75	14.22	14.72	2.22%	1.24%	163.8%	157571	2.2917	140.56	14.54	163.41%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211203	20.26	20.49	19.64	19.99	0.1%	-0.05%	258.24%	388588	7.7725	476.74	20	262.32%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211202	20.34	20.62	19.6	19.97	-2.59%	-0.75%	257.89%	417627	8.4031	515.42	20.12	264.49%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211201	21.44	21.44	20.27	20.5	-4.96%	-0.68%	267.38%	527301	10.8859	667.7	20.64	273.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211130	22.37	22.67	21.25	21.57	-2.71%	-0.74%	286.56%	610622	13.2708	813.98	21.73	293.66%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211129	19.8	22.17	19.48	22.17	10.02%	2.54%	297.31%	729846	15.7775	967.74	21.62	291.67%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211126	19.95	20.39	19.13	20.15	-0.59%	1.66%	261.11%	654467	12.9734	795.74	19.82	259.06%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211125	19.57	21.23	19.35	20.27	5.03%	-1.12%	263.26%	813947	16.6883	1023.6	20.5	271.38%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211124	18.9	20.3	18.81	19.3	-2.03%	-1.73%	245.88%	767796	15.0793	924.91	19.64	255.8%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211123	20.02	20.6	18.31	19.7	-3.15%	2.66%	253.05%	1508226	28.9449	1775.38	19.19	247.64%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211122	19.13	20.34	19.09	20.34	10.01%	0.89%	264.52%	863113	17.3975	1067.1	20.16	265.22%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211119	18.79	19.36	18.18	18.49	-0.59%	-1.54%	231.36%	885963	16.6346	1020.31	18.78	240.22%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211118	18.45	19.71	18.21	18.6	3.45%	-2.11%	233.33%	1189006	22.5949	1385.89	19	244.2%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211117	17.2	18.45	16.44	17.98	7.22%	0.73%	222.22%	1018106	18.1718	1114.6	17.85	223.37%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211116	17.2	18	16.66	16.77	-3.01%	-3.18%	200.54%	917259	15.8833	974.23	17.32	213.77%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211115	16.7	17.29	16.66	17.29	9.99%	0.7%	209.86%	1138680	19.5455	1198.85	17.17	211.05%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211112	14.29	15.72	14.23	15.72	10.01%	3.9%	181.72%	445148	6.7345	413.07	15.13	174.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211111	14.38	14.38	14.17	14.29	-0.76%	0.28%	156.09%	127368	1.8155	111.36	14.25	158.15%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211110	14.35	14.43	14.15	14.4	0.49%	0.98%	158.06%	94488	1.3478	82.67	14.26	158.33%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211109	14.25	14.36	14.14	14.33	0.99%	0.63%	156.81%	130032	1.8522	113.61	14.24	157.97%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211108	14.58	14.58	14.1	14.19	-4.06%	-0.35%	154.3%	218191	3.1071	190.58	14.24	157.97%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211105	15.4	15.61	14.79	14.79	-4.83%	-2.25%	165.05%	237936	3.5997	220.79	15.13	174.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211104	15.08	15.59	14.91	15.54	2.78%	1.97%	178.49%	293781	4.4762	274.55	15.24	176.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211103	14.98	15.24	14.84	15.12	0.27%	0.33%	170.97%	190478	2.87	176.04	15.07	173.01%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211102	14.68	15.29	14.53	15.08	2.1%	0.6%	170.25%	340429	5.1022	312.95	14.99	171.56%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211101	14.75	14.94	14.5	14.77	-0.27%	0%	164.7%	197230	2.9125	178.64	14.77	167.57%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211029	14.5	14.94	13.9	14.81	2.92%	2.49%	165.41%	310581	4.4888	275.33	14.45	161.78%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211028	14.21	14.8	14.08	14.39	2.13%	-0.76%	157.89%	267742	3.8812	238.06	14.5	162.68%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211027	14.25	14.34	14.01	14.09	-0.91%	-0.35%	152.51%	174971	2.4738	151.73	14.14	156.16%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211026	14.4	14.5	14.13	14.22	-1.86%	-0.35%	154.84%	198497	2.8326	173.74	14.27	158.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211025	14.33	14.5	14.08	14.49	1.19%	0.98%	159.68%	213039	3.0579	187.56	14.35	159.96%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211022	14.85	14.85	14.3	14.32	-3.57%	-0.83%	156.63%	292302	4.2201	258.85	14.44	161.59%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211021	15.25	15.29	14.8	14.85	-2.24%	-0.8%	166.13%	270284	4.0473	248.25	14.97	171.2%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211020	15.6	15.6	15.06	15.19	-2.94%	-0.33%	172.22%	355428	5.4178	332.31	15.24	176.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211019	15.54	16.22	15.23	15.65	0.45%	-0.32%	180.47%	435260	6.832	419.05	15.7	184.42%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211018	15.08	15.78	15.08	15.58	3.52%	1.17%	179.21%	543520	8.3711	513.45	15.4	178.99%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211015	15.5	15.51	14.99	15.05	-9.61%	0.07%	169.71%	705663	10.6159	651.14	15.04	172.46%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211014	16.45	16.77	16.2	16.65	1.96%	0.6%	198.39%	316321	5.2357	321.14	16.55	199.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211013	16.41	16.6	16.1	16.33	-1.57%	0.12%	192.65%	276923	4.5156	276.97	16.31	195.47%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211012	16.68	16.82	16.09	16.59	-0.24%	0.73%	197.31%	421690	6.9459	426.04	16.47	198.37%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211011	16.27	17.2	15.61	16.63	4.59%	-0.06%	198.03%	853750	14.2077	871.45	16.64	201.45%	5.56	0%	5.59	0%	5.58	0%	0.44%
20211008	14.82	15.9	14.82	15.9	10.03%	1.53%	184.95%	266349	4.1716	255.87	15.66	183.7%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210930	14.61	14.76	14.28	14.45	-0.82%	0%	158.96%	184386	2.6651	163.47	14.45	161.78%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210929	14.85	15.1	14.5	14.57	-1.69%	-1.35%	161.11%	241093	3.5615	218.45	14.77	167.57%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210928	14.41	15.2	14.3	14.82	2.56%	-0.54%	165.59%	306610	4.5691	280.25	14.9	169.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210927	14.8	14.96	14.2	14.45	-1.37%	-0.55%	158.96%	225846	3.2825	201.34	14.53	163.22%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210924	14.86	14.99	14.35	14.65	-0.95%	-0.14%	162.54%	239523	3.513	215.48	14.67	165.76%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210923	14.21	15.23	14.2	14.79	5.87%	-0.34%	165.05%	521889	7.745	475.05	14.84	168.84%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210922	12.84	14.12	12.74	13.97	8.8%	1.38%	150.36%	453457	6.247	383.17	13.78	149.64%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210917	13.26	13.33	12.72	12.84	-2.95%	-0.85%	130.11%	254120	3.2918	201.91	12.95	134.6%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210916	13.7	13.8	13.23	13.23	-3.64%	-1.78%	137.1%	206323	2.7791	170.46	13.47	144.02%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210915	14	14.07	13.7	13.73	-1.58%	-0.29%	146.06%	188112	2.5905	158.89	13.77	149.46%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210914	13.73	14.58	13.66	13.95	1.6%	-1.76%	150%	364376	5.174	317.36	14.2	157.25%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210913	14.11	14.11	13.64	13.73	-2.76%	-0.36%	146.06%	219694	3.0283	185.75	13.78	149.64%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210910	14.07	14.28	13.88	14.12	0.36%	0.28%	153.05%	151247	2.1303	130.67	14.08	155.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210909	14.33	14.34	14	14.07	-1.95%	-0.28%	152.15%	163505	2.3067	141.48	14.11	155.62%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210908	14.43	14.58	14.32	14.35	-0.49%	-0.55%	157.17%	151620	2.1877	134.19	14.43	161.41%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210907	14.45	14.63	14.34	14.42	-0.21%	-0.35%	158.42%	178795	2.5868	158.67	14.47	162.14%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210906	14.17	14.58	14.03	14.45	2.19%	0.77%	158.96%	193570	2.7757	170.25	14.34	159.78%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210729	16.65	17.65	16.58	17.11	4.52%	-0.23%	206.63%	427732	7.3339	449.84	17.15	210.69%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210728	15.74	16.5	14.91	16.37	1.93%	3.09%	193.37%	390272	6.1961	380.05	15.88	187.68%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210727	16.76	16.97	16	16.06	-2.78%	-2.96%	187.81%	381474	6.3122	387.17	16.55	199.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210726	17.29	17.6	16.2	16.52	-5.33%	-1.49%	196.06%	443285	7.4353	456.06	16.77	203.8%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210723	18.49	18.74	17.3	17.45	-4.49%	-2.35%	212.72%	427671	7.6417	468.72	17.87	223.73%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210722	17.16	18.28	17.11	18.27	6.97%	1.9%	227.42%	571401	10.2444	628.36	17.93	224.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210721	17.23	17.43	17.05	17.08	-0.76%	-0.7%	206.09%	350656	6.0322	369.99	17.2	211.59%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210720	17.47	17.64	16.78	17.21	-2.77%	0.58%	208.42%	330570	5.6576	347.02	17.11	209.96%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210719	17.99	18.33	17.6	17.7	-1.28%	-1.28%	217.2%	329720	5.9118	362.61	17.93	224.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210716	17.47	18.58	17.32	17.93	3.11%	-0.83%	221.33%	474707	8.5831	526.46	18.08	227.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210715	17.51	17.6	16.88	17.39	-0.86%	0.69%	211.65%	299513	5.1739	317.35	17.27	212.86%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210714	17.18	17.59	16.65	17.54	2.1%	2.57%	214.34%	364777	6.2383	382.64	17.1	209.78%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210713	16.88	17.76	16.53	17.18	-2.33%	1%	207.89%	603125	10.2611	629.38	17.01	208.15%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210712	18.49	18.6	17.35	17.59	-4.66%	-1.95%	215.23%	524287	9.4031	576.75	17.94	225%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210709	18	18.61	17.67	18.45	1.6%	1.37%	230.65%	285202	5.1907	318.38	18.2	229.71%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210708	18.18	18.88	17.86	18.16	-0.06%	-0.77%	225.45%	354816	6.4939	398.31	18.3	231.52%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210707	17.63	18.32	17.41	18.17	0.39%	0.89%	225.63%	379319	6.8306	418.97	18.01	226.27%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210706	17.12	18.18	17.03	18.1	6.28%	2.03%	224.37%	510086	9.0485	555	17.74	221.38%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210705	17.07	17.42	16.61	17.03	0.95%	0.18%	205.2%	317345	5.3959	330.97	17	207.97%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210702	16.8	17.18	16.14	16.87	-0.18%	1.14%	202.33%	401322	6.6927	410.51	16.68	202.17%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210701	17.93	18.16	16.7	16.9	-6.06%	-2.09%	202.87%	522468	9.0183	553.15	17.26	212.68%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210630	17.25	18.24	17.23	17.99	2.51%	0.78%	222.4%	489536	8.7372	535.91	17.85	223.37%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210629	19.6	19.63	17.55	17.55	-10%	-3.04%	214.52%	732029	13.2476	812.56	18.1	227.9%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210628	19.14	19.62	18.78	19.5	1.88%	1.09%	249.46%	401182	7.7384	474.65	19.29	249.46%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210625	18.51	19.3	18.31	19.14	3.74%	1.11%	243.01%	476650	9.0247	553.54	18.93	242.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210624	18.54	18.68	17.85	18.45	-1.7%	0.6%	230.65%	358994	6.5846	403.88	18.34	232.25%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210623	18.2	19.11	17.97	18.77	1.3%	1.35%	236.38%	470959	8.7236	535.08	18.52	235.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210622	18.23	18.76	17.43	18.53	1.42%	2.15%	232.08%	523206	9.4923	582.22	18.14	228.62%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210621	19.4	19.4	18.16	18.27	-5.92%	-1.88%	227.42%	718379	13.3762	820.45	18.62	237.32%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210618	18.35	19.85	18.19	19.42	5.83%	2.1%	248.03%	564452	10.7365	658.54	19.02	244.57%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210617	17.03	18.35	17.03	18.35	10.01%	1.49%	228.85%	498556	9.0162	553.02	18.08	227.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210616	17.37	17.5	16.55	16.68	-1.88%	-1.77%	198.92%	420586	7.1414	438.03	16.98	207.61%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210615	16.05	17.42	16.05	17	6.72%	1.19%	204.66%	445366	7.4816	458.9	16.8	204.35%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210611	16	16.32	15.8	15.93	0.38%	-0.5%	185.48%	233064	3.7311	228.85	16.01	190.04%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210610	15.92	16.2	15.7	15.87	-0.06%	-0.38%	184.41%	244345	3.8922	238.73	15.93	188.59%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210609	16.11	16.61	15.7	15.88	-1.49%	-1%	184.59%	248296	3.9833	244.32	16.04	190.58%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210608	15.82	16.79	15.61	16.12	1.9%	-0.19%	188.89%	433284	6.998	429.23	16.15	192.57%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210607	15.02	16.07	15.02	15.82	5.47%	1.15%	183.51%	343133	5.3674	329.22	15.64	183.33%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210604	14.7	15.58	14.6	15	1.49%	-0.79%	168.82%	305645	4.6224	283.52	15.12	173.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210603	14.71	15.08	14.54	14.78	-0.14%	-0.34%	164.87%	150034	2.2254	136.5	14.83	168.66%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210602	15.06	15.33	14.75	14.8	-1.66%	-0.87%	165.23%	215333	3.2151	197.2	14.93	170.47%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210601	15.09	15.13	14.67	15.05	-0.59%	0.94%	169.71%	260274	3.8804	238.01	14.91	170.11%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210531	14.91	15.31	14.71	15.14	3.06%	0.53%	171.33%	273093	4.1135	252.31	15.06	172.83%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210528	14.47	15.26	14.47	14.69	1.24%	-1.34%	163.26%	273259	4.0692	249.59	14.89	169.75%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210527	14.34	14.84	14.23	14.51	1.33%	-0.27%	160.04%	215534	3.1356	192.33	14.55	163.59%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210526	14.38	14.66	14.29	14.32	-1.38%	-0.56%	156.63%	236320	3.4037	208.77	14.4	160.87%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210525	14.62	15.08	14.37	14.52	-0.68%	-0.95%	160.22%	352883	5.1723	317.25	14.66	165.58%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210524	14.9	14.94	14.41	14.62	-0.75%	-0.14%	162.01%	201712	2.9528	181.11	14.64	165.22%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210521	14.78	14.95	14.62	14.73	-0.2%	-0.2%	163.98%	341671	5.0416	309.23	14.76	167.39%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210520	14.46	14.85	14.35	14.76	2.43%	0.89%	164.52%	432402	6.3265	388.05	14.63	165.04%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210519	13	14.41	12.85	14.41	10%	3.15%	158.24%	588834	8.2241	504.44	13.97	153.08%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210518	12.91	13.16	12.39	13.1	0.61%	2.18%	134.77%	260652	3.3406	204.9	12.82	132.25%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210517	13.08	13.29	12.96	13.02	0.54%	-0.53%	133.33%	249749	3.2691	200.52	13.09	137.14%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210514	13.11	13.32	12.9	12.95	-0.61%	-1.22%	132.08%	300176	3.9339	241.29	13.11	137.5%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210513	12.67	13.28	12.43	13.03	2.92%	1.01%	133.51%	324065	4.1812	256.46	12.9	133.7%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210512	12.36	12.72	12.16	12.66	2.51%	1.61%	126.88%	300261	3.7418	229.51	12.46	125.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210511	12.68	12.85	12.28	12.35	-1.67%	-0.88%	121.33%	307554	3.8308	234.97	12.46	125.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210510	12.99	13.08	12.43	12.56	-3.46%	-0.87%	125.09%	425742	5.3953	330.93	12.67	129.53%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210507	14.2	14.28	12.99	13.01	-9.02%	-2.77%	133.15%	597210	7.9878	489.94	13.38	142.39%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210506	13.94	14.34	13.85	14.3	2.51%	1.27%	156.27%	368086	5.1979	318.82	14.12	155.8%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210430	14.15	14.15	13.58	13.95	-0.92%	1.16%	150%	377974	5.2106	319.6	13.79	149.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210429	13.81	14.28	13.8	14.08	2.18%	0.43%	152.33%	394978	5.5357	339.54	14.02	153.99%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210428	13.75	14.22	13.48	13.78	1.32%	-0.14%	146.95%	430389	5.9412	364.41	13.8	150%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210427	13.55	13.83	13.4	13.6	1.19%	-0.22%	143.73%	367750	5.0118	307.41	13.63	146.92%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210426	13.58	13.8	13.18	13.44	-0.81%	-0.81%	140.86%	322081	4.3636	267.65	13.55	145.47%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210423	13.59	13.9	13.48	13.55	-1.45%	-0.37%	142.83%	346441	4.7107	288.94	13.6	146.38%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210422	13.56	14.1	13.38	13.75	1.4%	-0.07%	146.42%	412612	5.6775	348.24	13.76	149.28%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210421	13.25	13.88	13.11	13.56	2.42%	0.37%	143.01%	422879	5.7132	350.43	13.51	144.75%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210416	12.38	12.67	12.2	12.25	-1.69%	-1.21%	119.53%	343884	4.2643	261.56	12.4	124.64%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210415	12.69	12.7	12.1	12.46	-3.41%	0.32%	123.3%	490238	6.0883	373.44	12.42	125%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210414	12.66	12.93	12.14	12.9	4.37%	3.37%	131.18%	860690	10.7454	659.09	12.48	126.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210413	11.85	12.36	11.83	12.36	9.96%	1.39%	121.51%	275956	3.3631	206.28	12.19	120.83%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210412	11.56	11.9	11.1	11.24	-3.93%	-1.66%	101.43%	329713	3.7676	231.09	11.43	107.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210409	11.69	11.75	11.38	11.7	0.34%	0.78%	109.68%	220131	2.5551	156.72	11.61	110.33%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210408	11.37	11.92	11.26	11.71	3.35%	0.34%	109.86%	367882	4.2933	263.34	11.67	111.41%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210407	11.17	11.44	11.11	11.33	0.89%	0.35%	103.05%	223169	2.5186	154.48	11.29	104.53%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210406	11.21	11.32	11.01	11.23	0.81%	0.36%	101.25%	145596	1.6298	99.97	11.19	102.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210402	11.3	11.4	11.01	11.14	-1.94%	0%	99.64%	192252	2.1411	131.33	11.14	101.81%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210401	11	11.39	10.86	11.36	2.81%	1.79%	103.58%	243746	2.7195	166.8	11.16	102.17%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210330	11.41	11.52	10.85	11.1	-3.98%	-0.54%	98.92%	568873	6.3461	389.25	11.16	102.17%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210329	11.59	11.97	11.43	11.56	0.09%	-0.86%	107.17%	259801	3.0288	185.78	11.66	111.23%	5.56	0%	5.59	0%	5.58	0%	0.44%
20210326	11.45	11.79	11.39	11.55	1.23%	-0.52%	106.99%	208852	2.4251	148.75	11.61	110.33%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201215	8.03	8.34	8	8.07	0.5%	-1.1%	44.62%	207877	1.6969	104.08	8.16	47.83%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201214	7.85	8.05	7.68	8.03	2.55%	1.77%	43.91%	259940	2.0511	125.81	7.89	42.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201211	8.22	8.24	7.63	7.83	-4.28%	-1.51%	40.32%	355649	2.829	173.52	7.95	44.02%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201210	8.28	8.41	8.15	8.18	-1.56%	-0.73%	46.59%	190504	1.5706	96.34	8.24	49.28%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201209	8.46	8.62	8.31	8.31	-1.31%	-2.24%	48.92%	302423	2.57	157.63	8.5	53.99%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201208	8.42	8.5	8.33	8.42	0%	0%	50.9%	148872	1.254	76.92	8.42	52.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201207	8.72	8.72	8.4	8.42	-3.11%	-1.29%	50.9%	233228	1.99	122.06	8.53	54.53%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201204	8.54	8.7	8.45	8.69	0.58%	1.28%	55.73%	229791	1.9711	120.9	8.58	55.43%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201203	8.66	8.67	8.49	8.64	-0.46%	0.58%	54.84%	222993	1.9145	117.43	8.59	55.62%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201202	8.35	8.7	8.25	8.68	4.45%	2.36%	55.56%	349695	2.9668	181.97	8.48	53.62%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201201	8.17	8.35	8.07	8.31	2.59%	0.48%	48.92%	326119	2.6972	165.44	8.27	49.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201130	8.2	8.36	8.09	8.1	-0.86%	-1.46%	45.16%	295501	2.4276	148.9	8.22	48.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201127	8.16	8.33	8.03	8.17	0%	-0.12%	46.42%	254986	2.0859	127.94	8.18	48.19%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201126	8.33	8.36	7.99	8.17	-1.92%	0.49%	46.42%	355882	2.8941	177.51	8.13	47.28%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201125	8.51	8.61	8.31	8.33	-2.57%	-1.3%	49.28%	329256	2.7789	170.45	8.44	52.9%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201124	8.78	9.26	8.53	8.55	-1.16%	-3.06%	53.23%	557918	4.9218	301.89	8.82	59.78%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201123	8.6	8.75	8.43	8.65	0.23%	0.58%	55.02%	275423	2.3691	145.31	8.6	55.8%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201120	8.74	8.78	8.58	8.63	-0.92%	-0.46%	54.66%	237003	2.0541	125.99	8.67	57.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201119	8.44	8.77	8.36	8.71	2.83%	1.16%	56.09%	295507	2.543	155.98	8.61	55.98%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201118	8.6	8.72	8.4	8.47	-2.31%	-0.82%	51.79%	291692	2.4919	152.84	8.54	54.71%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201117	8.63	8.79	8.48	8.67	-0.57%	0.93%	55.38%	262108	2.2507	138.05	8.59	55.62%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201116	8.64	8.85	8.6	8.72	1.28%	0%	56.27%	321250	2.8027	171.91	8.72	57.97%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201113	8.25	8.75	8.21	8.61	3.61%	0.94%	54.3%	378597	3.2283	198.01	8.53	54.53%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201112	8.45	8.5	8.23	8.31	-0.84%	-0.36%	48.92%	323921	2.7009	165.66	8.34	51.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201111	8.9	9.04	8.36	8.38	-6.37%	-2.56%	50.18%	588966	5.0629	310.54	8.6	55.8%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201110	9.4	9.4	8.51	8.95	-5.19%	0.79%	60.39%	736592	6.5386	401.05	8.88	60.87%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201109	8.97	9.58	8.95	9.44	6.19%	0.85%	69.18%	557954	5.2203	320.2	9.36	69.57%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201106	9	9.23	8.76	8.89	-1.11%	-0.34%	59.32%	402732	3.5923	220.34	8.92	61.59%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201105	8.94	9.09	8.7	8.99	2.04%	1.12%	61.11%	395647	3.5166	215.7	8.89	61.05%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201104	8.85	8.92	8.54	8.81	-1.12%	0.92%	57.89%	430036	3.7553	230.34	8.73	58.15%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201103	8.84	8.98	8.67	8.91	0.68%	1.02%	59.68%	385035	3.3969	208.35	8.82	59.78%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201102	8.61	8.95	8.56	8.85	3.51%	0.8%	58.6%	593087	5.2044	319.22	8.78	59.06%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201030	8.95	9.18	8.55	8.55	-4.04%	-2.84%	53.23%	458811	4.0395	247.77	8.8	59.42%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201029	8.52	9.13	8.4	8.91	3.48%	1.83%	59.68%	623542	5.4573	334.73	8.75	58.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201028	8.68	8.74	8.32	8.61	-0.12%	0.94%	54.3%	406236	3.4665	212.62	8.53	54.53%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201027	8.61	8.69	8.4	8.62	-0.46%	0.7%	54.48%	497295	4.2573	261.13	8.56	55.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201026	8.64	8.77	8.48	8.66	0.12%	0.35%	55.2%	387537	3.343	205.05	8.63	56.34%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201023	8.51	8.86	8.4	8.65	1.29%	-0.35%	55.02%	465807	4.0422	247.93	8.68	57.25%	5.56	0%	5.59	0%	5.58	0%	0.44%
20201022	8.45	8.66	8.33	8.54	0.95%	0.47%	53.05%	558658	4.7513	291.43	8.5	53.99%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200909	7.27	7.62	7.03	7.05	-4.34%	-3.95%	26.34%	608111	4.4664	273.95	7.34	32.97%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200908	7.4	7.45	7.24	7.37	1.24%	0.41%	32.08%	500846	3.6772	225.55	7.34	32.97%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200907	7	7.57	6.97	7.28	4%	-1.36%	30.47%	722108	5.3265	326.71	7.38	33.7%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200904	6.7	7.06	6.68	7	3.09%	0.72%	25.45%	453373	3.1506	193.25	6.95	25.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200903	7.07	7.11	6.76	6.79	-4.77%	-1.74%	21.68%	400272	2.7661	169.66	6.91	25.18%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200902	6.99	7.13	6.91	7.13	2.3%	1.28%	27.78%	436791	3.0737	188.53	7.04	27.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200901	7.01	7.05	6.82	6.97	-0.57%	0.43%	24.91%	355967	2.4714	151.59	6.94	25.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200831	7.13	7.15	6.97	7.01	-0.57%	-0.28%	25.63%	330932	2.3266	142.71	7.03	27.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200828	7.01	7.15	6.96	7.05	-0.42%	0.28%	26.34%	450729	3.1674	194.28	7.03	27.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200827	6.9	7.15	6.81	7.08	3.66%	0.71%	26.88%	686043	4.8216	295.74	7.03	27.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200826	6.72	7.05	6.62	6.83	1.19%	-0.29%	22.4%	591098	4.05	248.41	6.85	24.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200825	6.68	6.83	6.58	6.75	0.3%	0.6%	20.97%	410343	2.7516	168.77	6.71	21.56%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200824	6.7	6.81	6.6	6.73	-0.44%	0.9%	20.61%	466677	3.115	191.06	6.67	20.83%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200821	6.39	7.03	6.39	6.76	5.79%	-1.17%	21.15%	982775	6.7199	412.18	6.84	23.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200820	6.26	6.45	6.24	6.39	1.43%	0.47%	14.52%	264712	1.6842	103.3	6.36	15.22%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200819	6.61	6.67	6.27	6.3	-5.41%	-2.02%	12.9%	513204	3.3001	202.42	6.43	16.49%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200818	6.65	6.77	6.61	6.66	-0.75%	-0.15%	19.35%	315787	2.1052	129.13	6.67	20.83%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200817	6.4	6.82	6.34	6.71	4.84%	1.21%	20.25%	668979	4.4353	272.05	6.63	20.11%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200814	6.41	6.5	6.3	6.4	-1.23%	0.16%	14.7%	370052	2.365	145.06	6.39	15.76%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200813	6.32	6.7	6.25	6.48	2.05%	0.93%	16.13%	612247	3.9333	241.25	6.42	16.3%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200812	6.17	6.35	6.11	6.35	2.42%	1.93%	13.8%	491633	3.0633	187.89	6.23	12.86%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200811	6.05	6.38	6.03	6.2	2.65%	-0.64%	11.11%	667410	4.1634	255.37	6.24	13.04%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200810	5.9	6.11	5.89	6.04	1.85%	0.33%	8.24%	211559	1.2726	78.06	6.02	9.06%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200807	6.08	6.08	5.88	5.93	-2.79%	-0.67%	6.27%	232137	1.3851	84.96	5.97	8.15%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200806	6.11	6.13	5.95	6.1	0%	0.99%	9.32%	263729	1.5942	97.78	6.04	9.42%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200805	6.16	6.19	6.05	6.1	0%	0%	9.32%	227384	1.3875	85.1	6.1	10.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200804	6.15	6.18	6.05	6.1	-0.81%	0%	9.32%	227837	1.389	85.2	6.1	10.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200803	5.97	6.17	5.97	6.15	3.36%	0.99%	10.22%	279282	1.7016	104.37	6.09	10.33%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200731	5.85	5.97	5.85	5.95	1.19%	0.68%	6.63%	181698	1.0734	65.84	5.91	7.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200730	5.92	5.96	5.86	5.88	-0.84%	-0.34%	5.38%	168188	0.9924	60.87	5.9	6.88%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200729	5.73	5.95	5.67	5.93	3.31%	1.72%	6.27%	247843	1.4449	88.63	5.83	5.62%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200728	5.65	5.77	5.63	5.74	2.14%	0.88%	2.87%	165773	0.9431	57.85	5.69	3.08%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200727	5.71	5.77	5.57	5.62	-1.58%	-0.53%	0.72%	188097	1.0623	65.16	5.65	2.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200724	5.94	6.02	5.68	5.71	-4.67%	-1.89%	2.33%	287374	1.6732	102.63	5.82	5.43%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200723	6.02	6.03	5.82	5.99	-1.32%	1.01%	7.35%	297795	1.7645	108.23	5.93	7.43%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200722	6.11	6.2	6.04	6.07	-0.65%	-0.65%	8.78%	244693	1.4958	91.75	6.11	10.69%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200721	6.09	6.16	6.04	6.11	0%	0.16%	9.5%	223703	1.3635	83.63	6.1	10.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200720	6	6.12	5.96	6.11	3.04%	0.99%	9.5%	252134	1.5259	93.59	6.05	9.6%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200717	5.89	6	5.81	5.93	1.54%	0.51%	6.27%	274256	1.6194	99.33	5.9	6.88%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200716	6.17	6.23	5.82	5.84	-5.35%	-3.47%	4.66%	408949	2.4731	151.69	6.05	9.6%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200715	6.52	6.52	6.15	6.17	-4.93%	-1.91%	10.57%	461180	2.8999	177.87	6.29	13.95%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200714	6.55	6.7	6.29	6.49	-0.92%	0%	16.31%	525143	3.4066	208.95	6.49	17.57%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200713	6.16	6.61	6.15	6.55	6.16%	1.71%	17.38%	556511	3.5817	219.69	6.44	16.67%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200710	6.19	6.33	6.11	6.17	-1.12%	-0.96%	10.57%	413423	2.5748	157.93	6.23	12.86%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200709	6.17	6.29	6.13	6.24	1.79%	0.48%	11.83%	441962	2.7466	168.47	6.21	12.5%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200708	6.03	6.16	6.01	6.13	2%	0.66%	9.86%	364393	2.2184	136.07	6.09	10.33%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200707	6.11	6.18	5.97	6.01	-0.33%	-1.48%	7.71%	526250	3.2095	196.86	6.1	10.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200706	5.86	6.05	5.82	6.03	5.05%	1.17%	8.06%	477214	2.8424	174.34	5.96	7.97%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200703	5.74	5.77	5.67	5.74	0.35%	0.17%	2.87%	319579	1.8306	112.28	5.73	3.8%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200702	5.62	5.72	5.57	5.72	2.14%	1.06%	2.51%	293250	1.6608	101.87	5.66	2.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200701	5.69	5.71	5.54	5.6	-0.53%	0%	0.36%	233443	1.3082	80.24	5.6	1.45%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200630	5.42	5.65	5.42	5.63	3.87%	0.72%	0.9%	328484	1.8378	112.72	5.59	1.27%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200629	5.41	5.47	5.35	5.42	-0.73%	0.37%	-2.87%	155281	0.8391	51.47	5.4	-2.17%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200624	5.5	5.52	5.43	5.46	-0.55%	0%	-2.15%	118169	0.6449	39.56	5.46	-1.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200623	5.6	5.6	5.47	5.49	-1.79%	-0.54%	-1.61%	178786	0.987	60.54	5.52	0%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200622	5.53	5.63	5.51	5.59	1.45%	0.36%	0.18%	255100	1.4206	87.13	5.57	0.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200619	5.49	5.56	5.46	5.51	0.36%	0%	-1.25%	174913	0.9639	59.12	5.51	-0.18%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200618	5.44	5.52	5.44	5.49	0.55%	0.18%	-1.61%	134732	0.7387	45.31	5.48	-0.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200617	5.5	5.51	5.42	5.46	-0.73%	0%	-2.15%	138669	0.7566	46.41	5.46	-1.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200616	5.36	5.52	5.35	5.5	3.38%	0.92%	-1.43%	253747	1.3827	84.81	5.45	-1.27%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200615	5.36	5.43	5.31	5.32	-0.93%	-0.56%	-4.66%	143572	0.7686	47.14	5.35	-3.08%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200612	5.27	5.45	5.26	5.37	-0.92%	0.56%	-3.76%	189611	1.0132	62.15	5.34	-3.26%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200611	5.4	5.53	5.37	5.42	0.74%	-0.73%	-2.87%	244394	1.3332	81.77	5.46	-1.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200610	5.45	5.47	5.33	5.38	-1.28%	0%	-3.58%	153930	0.8274	50.75	5.38	-2.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200609	5.43	5.48	5.41	5.45	0.55%	0.18%	-2.33%	111552	0.6067	37.21	5.44	-1.45%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200608	5.49	5.54	5.4	5.42	-0.37%	-0.73%	-2.87%	140952	0.7701	47.24	5.46	-1.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200605	5.46	5.47	5.4	5.44	0%	0.18%	-2.51%	126382	0.6864	42.1	5.43	-1.63%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200604	5.47	5.51	5.43	5.44	-0.55%	-0.37%	-2.51%	106158	0.5801	35.58	5.46	-1.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200603	5.52	5.55	5.46	5.47	-0.55%	-0.55%	-1.97%	166099	0.9134	56.02	5.5	-0.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200602	5.44	5.56	5.41	5.5	1.85%	0%	-1.43%	203668	1.1197	68.68	5.5	-0.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200601	5.3	5.46	5.29	5.45	3.42%	0.74%	-2.33%	186183	1.0078	61.81	5.41	-1.99%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200529	5.24	5.32	5.22	5.27	0.38%	-0.19%	-5.56%	113771	0.6003	36.82	5.28	-4.35%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200528	5.25	5.29	5.12	5.25	-0.57%	0.77%	-5.91%	141084	0.7353	45.1	5.21	-5.62%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200527	5.32	5.33	5.24	5.28	-0.38%	0%	-5.38%	96205	0.508	31.16	5.28	-4.35%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200526	5.24	5.31	5.22	5.3	2.12%	0.57%	-5.02%	106442	0.5614	34.43	5.27	-4.53%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200525	5.13	5.24	5.13	5.19	-0.19%	0.19%	-6.99%	96707	0.5011	30.74	5.18	-6.16%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200522	5.3	5.35	5.16	5.2	-2.44%	-0.57%	-6.81%	154281	0.807	49.5	5.23	-5.25%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200521	5.51	5.53	5.28	5.33	-2.56%	-0.93%	-4.48%	156338	0.8405	51.55	5.38	-2.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200520	5.58	5.59	5.43	5.47	-2.32%	-0.55%	-1.97%	160609	0.8841	54.23	5.5	-0.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200519	5.6	5.63	5.54	5.6	1.27%	0.18%	0.36%	123819	0.6917	42.43	5.59	1.27%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200518	5.69	5.71	5.48	5.53	-2.98%	-0.72%	-0.9%	232815	1.2977	79.6	5.57	0.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200515	5.66	5.74	5.63	5.7	1.6%	0.18%	2.15%	216004	1.229	75.38	5.69	3.08%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200514	5.61	5.72	5.6	5.61	-1.06%	-0.71%	0.54%	129464	0.7314	44.86	5.65	2.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200513	5.65	5.69	5.58	5.67	-0.7%	0.53%	1.61%	138084	0.7792	47.79	5.64	2.17%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200512	5.63	5.72	5.57	5.71	1.06%	0.88%	2.33%	166404	0.9416	57.75	5.66	2.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200511	5.77	5.82	5.6	5.65	-0.35%	-1.22%	1.25%	243363	1.3914	85.34	5.72	3.62%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200508	5.66	5.76	5.63	5.67	1.8%	-0.35%	1.61%	251364	1.4311	87.78	5.69	3.08%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200507	5.6	5.65	5.55	5.57	-0.71%	-0.36%	-0.18%	194212	1.0848	66.54	5.59	1.27%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200506	5.45	5.62	5.42	5.61	1.45%	1.45%	0.54%	276842	1.5318	93.96	5.53	0.18%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200430	5.36	5.55	5.35	5.53	3.95%	1.1%	-0.9%	237682	1.2993	79.69	5.47	-0.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200429	5.26	5.4	5.22	5.32	3.3%	0%	-4.66%	171370	0.9111	55.88	5.32	-3.62%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200428	5.22	5.25	4.94	5.15	-1.15%	0.78%	-7.71%	166136	0.8483	52.03	5.11	-7.43%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200427	5.31	5.31	5.2	5.21	-1.88%	-0.57%	-6.63%	134099	0.703	43.12	5.24	-5.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200424	5.48	5.51	5.27	5.31	-3.1%	-1.3%	-4.84%	206237	1.1091	68.03	5.38	-2.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200423	5.6	5.6	5.47	5.48	-1.97%	-0.9%	-1.79%	136841	0.7562	46.38	5.53	0.18%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200422	5.47	5.61	5.42	5.59	1.82%	1.27%	0.18%	190041	1.0495	64.37	5.52	0%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200421	5.51	5.53	5.45	5.49	-1.26%	0.18%	-1.61%	126125	0.6915	42.41	5.48	-0.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200420	5.55	5.57	5.45	5.56	0.91%	0.72%	-0.36%	154129	0.8501	52.14	5.52	0%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200417	5.56	5.63	5.51	5.51	-0.18%	-1.08%	-1.25%	216001	1.2026	73.76	5.57	0.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200416	5.47	5.54	5.44	5.52	0%	0.36%	-1.08%	140505	0.7721	47.36	5.5	-0.36%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200415	5.61	5.66	5.51	5.52	-1.6%	-0.9%	-1.08%	185705	1.0343	63.44	5.57	0.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200414	5.54	5.61	5.51	5.61	2.37%	0.9%	0.54%	132844	0.7388	45.32	5.56	0.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200413	5.62	5.62	5.42	5.48	-3.69%	-0.54%	-1.79%	205228	1.1309	69.37	5.51	-0.18%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200410	5.84	5.89	5.6	5.69	-2.07%	-0.87%	1.97%	261772	1.5038	92.24	5.74	3.99%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200409	5.72	5.88	5.72	5.81	1.93%	0%	4.12%	270004	1.5693	96.26	5.81	5.25%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200408	5.64	5.74	5.6	5.7	0.35%	0.35%	2.15%	228918	1.3011	79.8	5.68	2.9%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200407	5.66	5.71	5.63	5.68	2.9%	0.18%	1.79%	251104	1.4236	87.32	5.67	2.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200403	5.58	5.64	5.5	5.52	-1.78%	-0.9%	-1.08%	243186	1.3544	83.07	5.57	0.91%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200402	5.4	5.62	5.37	5.62	2.93%	1.63%	0.72%	284970	1.5762	96.68	5.53	0.18%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200401	5.42	5.61	5.4	5.46	0.74%	-0.91%	-2.15%	292070	1.6084	98.65	5.51	-0.18%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200331	5.55	5.59	5.4	5.42	-0.55%	-1.28%	-2.87%	242385	1.331	81.64	5.49	-0.54%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200324	6.42	6.48	5.8	6.26	-0.32%	1.29%	12.19%	622447	3.8445	235.81	6.18	11.96%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200323	6.6	6.69	6.27	6.28	-9.9%	-3.09%	12.54%	770372	4.9916	306.17	6.48	17.39%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200320	7.15	7.18	6.8	6.97	-2.11%	-0.14%	24.91%	881650	6.1514	377.31	6.98	26.45%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200319	6.78	7.18	6.7	7.12	6.11%	2.15%	27.6%	1261545	8.7885	539.06	6.97	26.27%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200318	6.63	7.03	6.57	6.71	1.51%	-1.47%	20.25%	947105	6.4495	395.59	6.81	23.37%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200317	6.47	6.73	6.29	6.61	3.28%	1.54%	18.46%	601098	3.9148	240.12	6.51	17.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200316	6.89	6.9	6.35	6.4	-6.98%	-3.9%	14.7%	665912	4.4317	271.83	6.66	20.65%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200313	6.2	6.96	6.15	6.88	4.72%	5.52%	23.3%	662205	4.3177	264.83	6.52	18.12%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200312	6.69	6.82	6.44	6.57	-4.37%	-0.76%	17.74%	669594	4.4348	272.02	6.62	19.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200311	6.78	7.07	6.73	6.87	1.33%	-0.58%	23.12%	891657	6.1641	378.08	6.91	25.18%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200310	6.4	6.81	6.18	6.78	6.77%	4.15%	21.51%	656276	4.2736	262.13	6.51	17.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200309	6.53	6.74	6.33	6.35	-5.51%	-2.46%	13.8%	471091	3.0678	188.17	6.51	17.93%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200306	6.57	6.83	6.45	6.72	0.75%	0.75%	20.43%	478293	3.1915	195.76	6.67	20.83%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200305	6.88	6.93	6.62	6.67	-1.04%	-0.89%	19.53%	538168	3.6205	222.07	6.73	21.92%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200304	6.6	6.87	6.56	6.74	0.6%	0.3%	20.79%	582200	3.9104	239.85	6.72	21.74%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200303	6.53	6.73	6.4	6.7	5.51%	1.36%	20.07%	711812	4.7041	288.53	6.61	19.75%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200302	6.11	6.43	6.1	6.35	6.54%	1.28%	13.8%	486996	3.0529	187.25	6.27	13.59%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200228	6.19	6.28	5.95	5.96	-8.31%	-2.3%	6.81%	586327	3.579	219.52	6.1	10.51%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200227	6.58	6.66	6.36	6.5	0%	-0.31%	16.49%	508294	3.3133	203.23	6.52	18.12%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200226	6.84	6.88	6.47	6.5	-7.01%	-2.69%	16.49%	808220	5.4012	331.29	6.68	21.01%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200225	6.9	7.05	6.56	6.99	-1.96%	1.45%	25.27%	1040808	7.1713	439.86	6.89	24.82%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200224	6.64	7.17	6.64	7.13	8.69%	2.74%	27.78%	1167800	8.1097	497.42	6.94	25.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200221	6.3	6.64	6.27	6.56	4.13%	0.92%	17.56%	803522	5.2236	320.4	6.5	17.75%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200220	6.14	6.36	6.02	6.3	3.11%	1.45%	12.9%	714835	4.4384	272.24	6.21	12.5%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200219	6.45	6.62	6.1	6.11	-0.16%	-3.17%	9.5%	870156	5.4948	337.03	6.31	14.31%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200218	5.95	6.2	5.84	6.12	4.97%	2.34%	9.68%	840159	5.0264	308.3	5.98	8.33%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200217	5.78	5.85	5.72	5.83	2.46%	0.69%	4.48%	486382	2.8146	172.64	5.79	4.89%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200214	5.66	5.77	5.62	5.69	0%	-0.18%	1.97%	272120	1.5512	95.15	5.7	3.26%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200213	5.7	5.78	5.62	5.69	-0.7%	-0.35%	1.97%	290576	1.6588	101.75	5.71	3.44%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200212	5.55	5.75	5.53	5.73	2.69%	1.06%	2.69%	263538	1.4932	91.59	5.67	2.72%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200211	5.63	5.68	5.52	5.58	-1.06%	0%	0%	195619	1.0924	67	5.58	1.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200210	5.56	5.68	5.52	5.64	0.71%	0.53%	1.08%	224581	1.2595	77.25	5.61	1.63%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200207	5.48	5.61	5.36	5.6	2.19%	2.56%	0.36%	353897	1.9322	118.51	5.46	-1.09%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200206	5.34	5.52	5.26	5.48	4.78%	1.48%	-1.79%	324404	1.7502	107.35	5.4	-2.17%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200205	5.18	5.36	5.14	5.23	1.75%	-0.38%	-6.27%	271024	1.4238	87.33	5.25	-4.89%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200204	4.78	5.22	4.78	5.14	-1.91%	0.98%	-7.89%	367688	1.872	114.82	5.09	-7.79%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200203	5.24	5.24	5.24	5.24	-9.97%	0%	-6.09%	30651	0.1606	9.85	5.24	-5.07%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200123	6.15	6.15	5.62	5.82	-6.43%	-1.02%	4.3%	486652	2.8627	175.59	5.88	6.52%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200122	6.2	6.26	5.9	6.22	-0.8%	1.8%	11.47%	291870	1.7846	109.46	6.11	10.69%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200121	6.25	6.39	6.21	6.27	0.16%	-0.32%	12.37%	226888	1.4268	87.51	6.29	13.95%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200120	6.22	6.31	6.17	6.26	-0.32%	0.16%	12.19%	207006	1.2945	79.4	6.25	13.22%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200117	6.34	6.49	6.17	6.28	-2.18%	-0.48%	12.54%	365779	2.3079	141.56	6.31	14.31%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200116	6.42	6.47	6.23	6.42	1.42%	1.1%	15.05%	392218	2.489	152.67	6.35	15.04%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200115	6.17	6.35	6.12	6.33	1.77%	1.28%	13.44%	318298	1.9887	121.98	6.25	13.22%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200114	6.17	6.29	6.11	6.22	0.81%	0.32%	11.47%	342769	2.1236	130.25	6.2	12.32%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200113	5.9	6.19	5.82	6.17	4.22%	2.15%	10.57%	427049	2.5802	158.26	6.04	9.42%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200110	6.01	6.04	5.88	5.92	-1.5%	-0.34%	6.09%	197775	1.1749	72.06	5.94	7.61%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200109	5.9	6.02	5.85	6.01	2.91%	1.35%	7.71%	312999	1.8553	113.8	5.93	7.43%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200108	5.92	5.99	5.84	5.84	-2.34%	-1.02%	4.66%	294755	1.7393	106.68	5.9	6.88%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200107	5.9	5.99	5.84	5.98	0.5%	1.36%	7.17%	389466	2.2965	140.86	5.9	6.88%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200106	5.71	6.06	5.66	5.95	3.84%	1.36%	6.63%	504542	2.9637	181.78	5.87	6.34%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200103	5.66	5.78	5.66	5.73	1.06%	0.35%	2.69%	278369	1.5899	97.52	5.71	3.44%	5.56	0%	5.59	0%	5.58	0%	0.44%
20200102	5.59	5.72	5.55	5.67	1.98%	0.35%	1.61%	338504	1.9119	117.27	5.65	2.36%	5.56	0%	5.59	0%	5.58	0%	0.44%