科力远(600478)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.5	5.58	5.48	5.53	1.1%	0%	29.21%	108266	0.5989	85.34	5.53	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230927	5.36	5.57	5.33	5.47	1.86%	-0.18%	27.8%	153261	0.8402	122.98	5.48	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230926	5.41	5.43	5.37	5.37	-0.74%	-0.37%	25.47%	65464	0.3528	54.39	5.39	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230925	5.57	5.61	5.4	5.41	-2.87%	-0.92%	26.4%	129976	0.7102	106.13	5.46	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230922	5.37	5.58	5.36	5.57	3.15%	1.27%	30.14%	157721	0.8675	130.38	5.5	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230921	5.43	5.47	5.38	5.4	-0.37%	-0.37%	26.17%	75660	0.4098	64.98	5.42	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230920	5.56	5.59	5.42	5.42	-2.52%	-1.09%	26.64%	117247	0.6429	93.63	5.48	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230919	5.67	5.69	5.54	5.56	-2.28%	-0.54%	29.91%	110380	0.6172	91.7	5.59	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230918	5.56	5.7	5.5	5.69	1.61%	0.89%	32.94%	144689	0.8163	119.51	5.64	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230915	5.55	5.64	5.49	5.6	1.45%	0.72%	30.84%	108917	0.6057	88.72	5.56	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230914	5.63	5.63	5.51	5.52	-1.6%	-0.54%	28.97%	72948	0.405	60.87	5.55	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230913	5.74	5.76	5.58	5.61	-2.26%	-0.53%	31.07%	87639	0.4946	74.01	5.64	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230912	5.67	5.79	5.66	5.74	1.06%	0%	34.11%	96553	0.5539	82.45	5.74	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230911	5.59	5.71	5.49	5.68	2.34%	0.71%	32.71%	118153	0.6658	95.18	5.64	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230908	5.63	5.64	5.54	5.55	-1.6%	-0.36%	29.67%	95770	0.5339	72.14	5.57	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230907	5.86	5.87	5.63	5.64	-3.75%	-1.23%	31.78%	164274	0.9373	124.4	5.71	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230906	5.77	5.87	5.73	5.86	0.86%	0.86%	36.92%	88561	0.5143	71.3	5.81	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230905	5.87	5.92	5.76	5.81	-1.53%	-0.17%	35.75%	121370	0.7061	97.8	5.82	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230904	5.77	5.9	5.72	5.9	2.79%	1.2%	37.85%	132768	0.774	106.53	5.83	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230901	5.76	5.8	5.72	5.74	-0.35%	-0.17%	34.11%	69911	0.4019	56.47	5.75	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230831	5.84	5.85	5.75	5.76	-1.37%	-0.35%	34.58%	75842	0.4383	60.23	5.78	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230830	5.89	5.94	5.82	5.84	-0.34%	-0.68%	36.45%	89746	0.5275	71.17	5.88	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230829	5.77	5.9	5.71	5.86	1.74%	0.51%	36.92%	134036	0.7818	116.66	5.83	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230828	5.89	6.01	5.72	5.76	1.23%	-1.87%	34.58%	168363	0.9891	150.93	5.87	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230825	5.77	5.81	5.66	5.69	-1.39%	-0.87%	32.94%	110677	0.6348	92.59	5.74	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230824	5.85	5.9	5.77	5.77	-1.03%	-1.03%	34.81%	104437	0.6087	85.4	5.83	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230823	5.93	5.94	5.81	5.83	-1.85%	-0.85%	36.21%	84199	0.4949	70.89	5.88	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230822	5.96	6.03	5.81	5.94	0.17%	0.51%	38.79%	124625	0.7366	106.31	5.91	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230821	6.05	6.12	5.93	5.93	-1.98%	-1.5%	38.55%	107077	0.6447	90.2	6.02	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230818	6.18	6.23	6.05	6.05	-2.26%	-1.31%	41.36%	90845	0.5565	79.7	6.13	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230817	6.1	6.24	6.04	6.19	1.64%	0.65%	44.63%	90972	0.5593	78.61	6.15	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230816	6.12	6.18	6.07	6.09	-0.49%	-0.65%	42.29%	74561	0.4574	65.06	6.13	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230815	6.21	6.25	6.06	6.12	-1.45%	0%	42.99%	105976	0.6491	92.27	6.12	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230814	6.26	6.26	6.09	6.21	-1.27%	0.65%	45.09%	118300	0.7299	103.31	6.17	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230811	6.53	6.55	6.29	6.29	-3.68%	-1.41%	46.96%	139359	0.8895	119.76	6.38	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230810	6.48	6.59	6.48	6.53	0.77%	0.15%	52.57%	73904	0.482	71.77	6.52	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230809	6.53	6.53	6.45	6.48	-0.77%	0%	51.4%	68281	0.4426	63.42	6.48	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230808	6.68	6.71	6.5	6.53	-2.39%	-0.46%	52.57%	141462	0.928	113.6	6.56	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230807	6.75	6.8	6.67	6.69	-0.89%	-0.3%	56.31%	68311	0.4582	56.7	6.71	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230804	6.72	6.84	6.7	6.75	0.9%	-0.15%	57.71%	96518	0.6527	78.8	6.76	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230803	6.71	6.74	6.67	6.69	-0.15%	-0.15%	56.31%	69703	0.4668	56.04	6.7	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230802	6.74	6.8	6.7	6.7	-0.59%	-0.45%	56.54%	63901	0.4303	50.18	6.73	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230801	6.84	6.85	6.73	6.74	-1.46%	-0.44%	57.48%	90095	0.6097	69.9	6.77	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230731	6.73	6.9	6.7	6.84	2.24%	0%	59.81%	143696	0.9829	111.99	6.84	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230728	6.65	6.71	6.49	6.69	0.3%	1.52%	56.31%	146932	0.9687	116.83	6.59	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230727	6.76	6.83	6.64	6.67	-1.19%	-0.89%	55.84%	109399	0.7358	88.89	6.73	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230726	6.87	6.91	6.74	6.75	-2.32%	-0.59%	57.71%	103593	0.7029	85.82	6.79	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230725	6.79	6.92	6.78	6.91	2.67%	0.44%	61.45%	117720	0.8099	100.76	6.88	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230724	6.79	6.82	6.65	6.73	-1.75%	-0.3%	57.24%	103432	0.6985	89.51	6.75	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230721	6.94	6.96	6.81	6.85	-1.44%	-0.15%	60.05%	109325	0.7501	97.19	6.86	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230720	6.93	7.08	6.93	6.95	0.29%	-0.43%	62.38%	102741	0.7174	93.4	6.98	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230719	7.02	7.08	6.91	6.93	-1.7%	-0.43%	61.92%	86456	0.6018	78.33	6.96	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230718	6.94	7.11	6.85	7.05	1.73%	0.71%	64.72%	105361	0.7372	94.96	7	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230717	6.92	6.97	6.85	6.93	-0.29%	0.29%	61.92%	91270	0.6304	80.91	6.91	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230714	7.13	7.15	6.94	6.95	-2.52%	-1%	62.38%	141568	0.9937	115.58	7.02	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230713	7.11	7.18	7.08	7.13	0.56%	0.14%	66.59%	96175	0.685	74.62	7.12	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230712	7.13	7.2	7.07	7.09	-0.84%	-0.56%	65.65%	86807	0.6185	70.92	7.13	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230711	7.08	7.15	7.04	7.15	1.56%	0.7%	67.06%	93518	0.6644	67.7	7.1	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230710	7	7.14	6.98	7.04	0.72%	-0.28%	64.49%	84747	0.5981	65.95	7.06	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230707	7.12	7.14	6.96	6.99	-1.69%	-0.57%	63.32%	99128	0.6966	74.98	7.03	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230706	7.1	7.17	7.07	7.11	0%	-0.14%	66.12%	98329	0.7004	66.91	7.12	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230705	7.21	7.24	7.1	7.11	-0.84%	-0.7%	66.12%	94110	0.6735	73.25	7.16	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230704	7.14	7.2	7.12	7.17	0.42%	0.28%	67.52%	98978	0.7081	66.37	7.15	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230703	7.2	7.3	7.11	7.14	0%	-0.83%	66.82%	181798	1.3094	118.17	7.2	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230630	6.91	7.24	6.84	7.14	3.33%	0.56%	66.82%	215141	1.5278	140.69	7.1	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230629	6.84	6.98	6.82	6.91	1.62%	-0.14%	61.45%	131741	0.912	91.02	6.92	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230628	6.77	6.83	6.66	6.8	0%	0.74%	58.88%	128098	0.8652	89.12	6.75	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230627	6.73	6.85	6.68	6.8	0.89%	0.15%	58.88%	111244	0.7548	76.76	6.79	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230626	6.81	6.88	6.72	6.74	-1.17%	-0.44%	57.48%	121330	0.8216	83.82	6.77	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230621	6.98	7.03	6.81	6.82	-1.73%	-1.02%	59.35%	100505	0.6929	70.64	6.89	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230620	7.04	7.08	6.93	6.94	-1.28%	-0.43%	62.15%	88030	0.6135	61.62	6.97	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230619	7.05	7.15	7.02	7.03	0%	-0.71%	64.25%	126197	0.8935	81.92	7.08	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230616	6.98	7.09	6.91	7.03	1.01%	0.14%	64.25%	138173	0.9701	89.87	7.02	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230615	6.82	6.98	6.76	6.96	2.35%	0.72%	62.62%	166039	1.1468	104.88	6.91	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230614	6.91	6.96	6.78	6.8	-1.45%	-0.29%	58.88%	105096	0.717	66.61	6.82	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230613	6.86	6.98	6.83	6.9	0.44%	-0.14%	61.21%	105440	0.729	64.51	6.91	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230612	6.75	6.9	6.69	6.87	2.38%	0.88%	60.51%	140932	0.9602	83.81	6.81	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230609	6.7	6.78	6.61	6.71	0.15%	0.45%	56.78%	116363	0.7775	67.99	6.68	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230608	6.8	6.9	6.69	6.7	-1.9%	-0.89%	56.54%	134208	0.9077	76.73	6.76	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230607	6.92	6.98	6.77	6.83	-1.44%	0%	59.58%	141364	0.9656	79.32	6.83	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230606	7.21	7.21	6.92	6.93	-3.88%	-1.56%	61.92%	213523	1.5028	121.41	7.04	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230605	7.33	7.34	7.13	7.21	-0.96%	0.14%	68.46%	108985	0.7846	61.22	7.2	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230602	7	7.33	7	7.28	3.7%	0.97%	70.09%	175802	1.2677	98.92	7.21	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230601	7.07	7.14	7	7.02	-1.13%	-0.85%	64.02%	146064	1.0344	92.87	7.08	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230531	7.25	7.29	7.04	7.1	-2.74%	-0.42%	65.89%	177114	1.263	108.8	7.13	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230530	7.29	7.32	7.13	7.3	0.55%	0.97%	70.56%	121485	0.8778	63.6	7.23	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230529	7.43	7.44	7.24	7.26	-2.02%	-0.41%	69.63%	126346	0.9212	66.02	7.29	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230526	7.56	7.56	7.32	7.41	-2.11%	0.27%	73.13%	140308	1.0373	71.54	7.39	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230525	7.5	7.6	7.43	7.57	0%	0.66%	76.87%	130684	0.9829	67.07	7.52	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230524	7.58	7.71	7.54	7.57	-0.79%	-0.53%	76.87%	141871	1.0793	74.56	7.61	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230523	7.54	7.81	7.52	7.63	1.19%	-0.78%	78.27%	254346	1.9548	138.36	7.69	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230522	7.5	7.55	7.41	7.54	0.27%	0.8%	76.17%	111849	0.8368	62.43	7.48	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230519	7.46	7.52	7.38	7.52	1.08%	0.8%	75.7%	114528	0.8541	58.82	7.46	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230518	7.55	7.6	7.4	7.44	-2.23%	-0.27%	73.83%	200567	1.4954	98.27	7.46	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230517	7.28	7.71	7.25	7.61	4.1%	1.2%	77.8%	276013	2.0767	138.99	7.52	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230516	7.4	7.46	7.3	7.31	-1.08%	-0.68%	70.79%	137627	1.0136	70.8	7.36	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230515	7.14	7.39	7.14	7.39	3.65%	1.09%	72.66%	198433	1.451	96.83	7.31	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230510	7.2	7.45	7.11	7.36	2.79%	1.1%	71.96%	178444	1.299	95.55	7.28	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230509	7.29	7.32	7.15	7.16	-1.78%	-0.69%	67.29%	132856	0.9579	64.46	7.21	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230508	7.34	7.43	7.25	7.29	0%	-0.27%	70.33%	109940	0.804	50.6	7.31	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230505	7.51	7.58	7.28	7.29	-3.44%	-0.68%	70.33%	164867	1.2095	74.22	7.34	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230504	7.39	7.67	7.36	7.55	1.75%	0.13%	76.4%	250603	1.8884	117.39	7.54	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230428	7.59	7.67	7.38	7.42	-1.98%	-0.8%	73.36%	190647	1.4261	92.25	7.48	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230427	7.53	7.69	7.47	7.57	1.07%	-0.13%	76.87%	156701	1.1877	76.86	7.58	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230426	7.25	7.57	7.2	7.49	3.45%	0.54%	75%	187937	1.4002	89.3	7.45	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230425	7.41	7.5	7.12	7.24	-2.95%	-0.28%	69.16%	224739	1.6323	104.35	7.26	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230424	7.61	7.66	7.43	7.46	-1.84%	-0.53%	74.3%	174870	1.3115	83.73	7.5	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230421	7.76	7.86	7.6	7.6	-2.56%	-1.3%	77.57%	159071	1.2256	77.58	7.7	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230420	7.9	7.9	7.6	7.8	-1.39%	0.91%	82.24%	237283	1.8336	108.9	7.73	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230419	8.05	8.08	7.9	7.91	-1.49%	-0.5%	84.81%	126018	1.0017	58.62	7.95	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230418	8.03	8.09	7.95	8.03	0.12%	-0.12%	87.62%	109105	0.8771	42.84	8.04	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230417	8.1	8.14	7.98	8.02	0.12%	-0.5%	87.38%	129951	1.0476	49.02	8.06	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230414	7.88	8.14	7.84	8.01	1.65%	0%	87.15%	181085	1.4499	67.26	8.01	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230413	8	8.03	7.87	7.88	-1.5%	-0.51%	84.11%	163387	1.2942	60.22	7.92	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230412	8.07	8.1	7.95	8	-0.87%	0.13%	86.92%	142074	1.1354	53.27	7.99	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230411	8.21	8.21	8.02	8.07	-1.71%	-0.12%	88.55%	180958	1.4628	67.39	8.08	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230410	8.23	8.37	8.2	8.21	-0.12%	-0.73%	91.82%	167574	1.3852	62.57	8.27	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230407	7.97	8.26	7.96	8.22	3.14%	0.74%	92.06%	265752	2.1682	97.8	8.16	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230406	7.96	8.07	7.89	7.97	-0.75%	0%	86.21%	270899	2.1585	101.65	7.97	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230404	8.6	8.6	8.03	8.03	-6.63%	-1.83%	87.62%	534604	4.3726	211.07	8.18	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230403	8.55	8.63	8.47	8.6	0.7%	0.47%	100.93%	195071	1.6695	89.94	8.56	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230331	8.53	8.71	8.48	8.54	0.12%	-0.47%	99.53%	154579	1.3264	68.02	8.58	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230330	8.39	8.56	8.32	8.53	1.31%	0.95%	99.3%	140231	1.1853	60.01	8.45	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230329	8.47	8.57	8.37	8.42	-0.59%	-0.47%	96.73%	122240	1.0341	52.16	8.46	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230328	8.63	8.66	8.45	8.47	-1.85%	-0.7%	97.9%	164112	1.3998	70.85	8.53	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230327	8.56	8.66	8.47	8.63	0.47%	0.47%	101.64%	179840	1.5443	78.27	8.59	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230324	8.67	8.75	8.59	8.59	-0.92%	-0.69%	100.7%	133743	1.1565	60.57	8.65	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230323	8.64	8.73	8.6	8.67	-0.23%	0.23%	102.57%	116806	1.01	59.89	8.65	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230322	8.86	8.87	8.64	8.69	-1.59%	-0.46%	103.04%	179505	1.5668	79.21	8.73	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230321	8.54	8.85	8.5	8.83	3.4%	1.49%	106.31%	267370	2.3273	117.98	8.7	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230320	8.31	8.69	8.27	8.54	2.28%	0.35%	99.53%	303099	2.5808	132.06	8.51	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230317	8.26	8.39	8.19	8.35	1.71%	0.85%	95.09%	196054	1.6241	83.34	8.28	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230316	8.4	8.43	8.21	8.21	-2.96%	-1.08%	91.82%	165048	1.3694	70.73	8.3	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230315	8.5	8.6	8.43	8.46	0.36%	-0.7%	97.66%	133861	1.1404	54.78	8.52	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230314	8.6	8.6	8.31	8.43	-2.09%	0%	96.96%	194499	1.6401	78.06	8.43	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230313	8.63	8.71	8.5	8.61	-1.15%	0.23%	101.17%	164508	1.4127	68.49	8.59	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230310	8.69	8.78	8.56	8.71	-0.57%	0.46%	103.5%	163195	1.4153	64.85	8.67	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230309	8.9	8.91	8.7	8.76	-1.24%	-0.11%	104.67%	214372	1.8807	82.73	8.77	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230308	8.97	8.99	8.82	8.87	-1.11%	-0.11%	107.24%	185083	1.6442	71.28	8.88	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230307	9.19	9.22	8.95	8.97	-2.29%	-1.1%	109.58%	228835	2.0744	86.62	9.07	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230306	9.3	9.3	8.96	9.18	-1.4%	0.88%	114.49%	283465	2.5787	105.62	9.1	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230303	9.26	9.34	9.2	9.31	0.22%	0.43%	117.52%	143441	1.3299	54.34	9.27	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230302	9.54	9.58	9.24	9.29	-2.72%	-0.75%	117.06%	289674	2.7105	102.78	9.36	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230301	9.62	9.62	9.47	9.55	-0.21%	0.21%	123.13%	134362	1.2807	45.97	9.53	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230228	9.53	9.58	9.44	9.57	1.06%	0.63%	123.6%	135900	1.2925	42.23	9.51	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230227	9.48	9.56	9.22	9.47	-1.15%	0.64%	121.26%	273508	2.5731	80.49	9.41	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230224	9.8	9.8	9.51	9.58	-2.15%	-0.21%	123.83%	246998	2.3721	69.03	9.6	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230223	9.66	9.84	9.63	9.79	1.35%	0.62%	128.74%	228428	2.2228	63.55	9.73	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230222	9.75	9.8	9.6	9.66	-1.63%	-0.1%	125.7%	250764	2.4258	65.16	9.67	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230221	9.95	9.95	9.71	9.82	-1.01%	0.2%	129.44%	260768	2.5561	68.59	9.8	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230220	10.01	10.01	9.66	9.92	-1%	1.02%	131.78%	266967	2.6223	67.29	9.82	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230217	10.12	10.29	9.92	10.02	-1.09%	-0.4%	134.11%	288825	2.9062	74.26	10.06	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230216	10.58	10.58	10	10.13	-4.25%	-1.65%	136.68%	380392	3.9198	99.37	10.3	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230215	10.47	10.72	10.41	10.58	1.05%	0.09%	147.2%	371916	3.9301	103.75	10.57	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230214	10.5	10.54	10.36	10.47	-0.29%	0.38%	144.63%	229885	2.3987	63.06	10.43	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230213	10.25	10.52	10.16	10.5	3.24%	0.67%	145.33%	453636	4.7335	115.44	10.43	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230210	10.25	10.33	10.11	10.17	-0.88%	-0.29%	137.62%	255726	2.6077	64.21	10.2	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230209	10.08	10.31	10.03	10.26	1.79%	0.49%	139.72%	390327	3.9853	96.5	10.21	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230208	10.28	10.28	10.02	10.08	-1.18%	-0.59%	135.51%	218575	2.2154	56.67	10.14	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230207	9.88	10.3	9.78	10.2	3.66%	1.19%	138.32%	376917	3.8012	97.11	10.08	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230206	9.95	10.01	9.75	9.84	-1.11%	-0.2%	129.91%	259601	2.5599	69.76	9.86	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230203	10.16	10.16	9.82	9.95	-2.36%	0%	132.48%	339339	3.378	93.36	9.95	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230202	10.28	10.28	10.13	10.19	-0.97%	0%	138.08%	229263	2.3355	67.27	10.19	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230201	10.25	10.33	10.15	10.29	0.29%	0.68%	140.42%	328832	3.3595	99.14	10.22	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230131	10.07	10.34	9.8	10.26	3.12%	1.08%	139.72%	464662	4.7174	144.76	10.15	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230130	10.29	10.3	9.92	9.95	0.71%	-1.49%	132.48%	390292	3.9408	131.65	10.1	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230120	9.5	9.96	9.5	9.88	4%	0.82%	130.84%	308175	3.0214	103.09	9.8	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230119	9.61	9.64	9.47	9.5	-1.45%	-0.21%	121.96%	180212	1.715	75.49	9.52	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230118	9.63	9.73	9.45	9.64	1.9%	0.52%	125.23%	216656	2.0775	67.02	9.59	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230117	9.46	9.57	9.41	9.46	-0.11%	-0.32%	121.03%	136535	1.2955	42.28	9.49	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230116	9.41	9.59	9.34	9.47	-0.21%	0%	121.26%	209404	1.9824	61.75	9.47	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230113	9.62	9.72	9.43	9.49	-1.45%	-0.11%	121.73%	185169	1.7593	56.73	9.5	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230112	9.71	9.84	9.59	9.63	-0.82%	-0.52%	125%	139237	1.3476	44.79	9.68	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230111	9.89	9.98	9.68	9.71	-2.22%	-0.61%	126.87%	219746	2.1476	72.7	9.77	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230110	10.01	10.1	9.87	9.93	-0.6%	-0.2%	132.01%	235163	2.3395	81.89	9.95	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230109	10	10.19	9.95	9.99	0.4%	-0.7%	133.41%	284957	2.866	102.99	10.06	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230106	9.61	10.2	9.56	9.95	3.43%	-0.1%	132.48%	486577	4.8468	183.7	9.96	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230105	9.5	9.71	9.44	9.62	1.48%	0.21%	124.77%	238260	2.2876	92.72	9.6	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230104	9.7	9.7	9.38	9.48	-2.27%	-0.52%	121.5%	245588	2.3405	90.68	9.53	0%	4.3	0%	4.31	0%	4.28	0%	0%
20230103	9.37	9.8	9.35	9.7	3.41%	0.94%	126.64%	357297	3.4349	130.65	9.61	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221230	9.38	9.53	9.29	9.38	0.75%	-0.53%	119.16%	156511	1.476	60.81	9.43	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221229	9.48	9.58	9.3	9.31	-2%	-0.96%	117.52%	152777	1.4366	52.02	9.4	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221228	9.63	9.66	9.32	9.5	-1.76%	-0.11%	121.96%	164071	1.5595	54.47	9.51	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221227	9.76	9.88	9.49	9.67	-1.02%	0.21%	125.93%	212124	2.0467	68.38	9.65	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221226	9.34	9.79	9.24	9.77	4.16%	1.66%	128.27%	242701	2.3319	72.29	9.61	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221223	9.51	9.61	9.2	9.38	-1.68%	0.21%	119.16%	281674	2.6352	79.98	9.36	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221222	10.27	10.27	9.45	9.54	-5.54%	-2.45%	122.9%	393254	3.8478	109.46	9.78	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221221	9.8	10.25	9.7	10.1	3.17%	0.6%	135.98%	342887	3.442	99.83	10.04	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221220	9.5	9.89	9.5	9.79	2.19%	0.1%	128.74%	285864	2.7946	79.3	9.78	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221219	9.48	9.87	9.48	9.58	-0.1%	-0.83%	123.83%	263220	2.5421	67.05	9.66	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221216	10.06	10.06	9.5	9.59	-4.67%	-1.34%	124.07%	362821	3.527	81.45	9.72	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221215	9.93	10.11	9.82	10.06	0.5%	0.9%	135.05%	241183	2.4058	44.67	9.97	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221214	10.04	10.24	9.94	10.01	-0.1%	-0.6%	133.88%	279068	2.81	50.47	10.07	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221213	10.43	10.55	10	10.02	-4.48%	-1.86%	134.11%	421763	4.3055	70.77	10.21	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221212	10.75	10.82	10.45	10.49	-2.6%	-0.47%	145.09%	277550	2.9248	48.32	10.54	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221209	10.61	10.77	10.35	10.77	1.51%	1.8%	151.64%	448662	4.7477	75.07	10.58	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221208	10.68	10.91	10.42	10.61	-1.12%	-0.47%	147.9%	289359	3.0849	42.9	10.66	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221207	10.71	11.09	10.66	10.73	-0.83%	-0.92%	150.7%	361277	3.911	48.91	10.83	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221206	10.91	11.05	10.61	10.82	-2.17%	-0.09%	152.8%	457240	4.9522	61.68	10.83	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221205	11.3	11.47	10.91	11.06	-2.56%	-0.63%	158.41%	659409	7.3411	92.67	11.13	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221202	11	11.63	10.65	11.35	3.18%	1.61%	165.19%	1211614	13.5393	180.18	11.17	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221201	10.34	11.28	10.3	11	6.69%	1.66%	157.01%	717447	7.7638	117.84	10.82	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221130	10.18	10.59	10	10.31	1.48%	0.29%	140.89%	415612	4.2713	68.92	10.28	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221129	10.31	10.34	9.98	10.16	-1.36%	-0.1%	137.38%	387126	3.9358	65.18	10.17	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221128	9.9	10.37	9.88	10.3	-2%	1.08%	140.65%	561804	5.723	93.52	10.19	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221125	11.65	11.65	10.49	10.51	-9.79%	-4.28%	145.56%	1228230	13.4865	216.14	10.98	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221124	10.75	11.65	10.75	11.65	10.01%	2.1%	172.2%	982260	11.2097	199	11.41	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221123	10.42	10.64	10.21	10.59	2.02%	0.95%	147.43%	429469	4.5051	85.83	10.49	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221122	10.43	10.75	10.3	10.38	-0.67%	-1.7%	142.52%	416227	4.3933	83.26	10.56	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221121	10.53	10.68	10.35	10.45	1.16%	-0.38%	144.16%	372941	3.9127	74.28	10.49	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221118	10.09	10.66	9.76	10.33	2.38%	0.49%	141.36%	472129	4.8557	88.52	10.28	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221117	10.28	10.28	9.87	10.09	-1.85%	0.9%	135.75%	390620	3.9078	68.63	10	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221116	10.27	10.43	10.14	10.28	0.19%	0.19%	140.19%	273804	2.8101	49.45	10.26	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221115	10.15	10.49	9.92	10.26	2.91%	0.1%	139.72%	474632	4.8673	83.03	10.25	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221114	10.55	10.78	9.85	9.97	-3.76%	-2.92%	132.94%	669499	6.8737	122.23	10.27	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221111	10.65	10.93	10.25	10.36	-3%	-1.24%	142.06%	700378	7.3473	142.15	10.49	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221110	10.05	10.73	9.98	10.68	6.48%	2.1%	149.53%	709045	7.418	159.01	10.46	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221109	10.24	10.31	9.96	10.03	-1.57%	-0.99%	134.35%	476869	4.8309	116.68	10.13	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221108	10.08	10.2	9.9	10.19	1.29%	1.19%	138.08%	430900	4.3413	109.08	10.07	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221107	9.81	10.24	9.8	10.06	2.65%	-0.1%	135.05%	603883	6.0834	153.57	10.07	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221104	9.4	10.03	9.26	9.8	5.95%	1.77%	128.97%	708859	6.8232	177.91	9.63	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221103	9	9.34	8.84	9.25	2.55%	0.65%	116.12%	408544	3.754	109.15	9.19	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221102	8.64	9.2	8.56	9.02	4.4%	0.45%	110.75%	510259	4.58	138.93	8.98	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221101	8.39	8.65	8.21	8.64	2.98%	2.49%	101.87%	288656	2.4337	79.15	8.43	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221031	8.23	8.54	8.2	8.39	1.94%	0.12%	96.03%	282474	2.366	76.4	8.38	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221028	8.52	8.75	8.18	8.23	-4.19%	-2.14%	92.29%	270892	2.2792	73.1	8.41	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221027	8.86	8.87	8.58	8.59	-2.61%	-1.15%	100.7%	236191	2.0517	63.45	8.69	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221026	8.75	8.93	8.7	8.82	0.68%	0.11%	106.07%	346223	3.0519	93.21	8.81	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221025	8.47	8.86	8.32	8.76	1.51%	1.15%	104.67%	453242	3.9268	117.98	8.66	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221024	8.75	8.89	8.54	8.63	1.05%	-1.03%	101.64%	548741	4.7862	144.9	8.72	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221021	8.22	8.56	8.18	8.54	4.4%	1.43%	99.53%	351775	2.9627	91.34	8.42	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221020	8.27	8.35	8.02	8.18	-2.27%	0.12%	91.12%	281417	2.2978	74.12	8.17	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221019	8.48	8.6	8.3	8.37	-1.65%	-0.59%	95.56%	275374	2.3194	77.79	8.42	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221018	8.34	8.61	8.3	8.51	2.16%	0.35%	98.83%	302096	2.561	87.1	8.48	0%	4.3	0%	4.31	0%	4.28	0%	0%
20221017	8.43	8.59	8.16	8.33	-1.42%	0.73%	94.63%	302230	2.5002	88.9	8.27	0%	4.3	0%	4.31	0%	4.28	0%	0%
20220720	9.8	10.08	9.45	9.61	-1.03%	-0.72%	124.53%	601898	5.8236	573.58	9.68	122.53%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220719	9.5	10.14	9.31	9.71	2.75%	-0.82%	126.87%	753843	7.3831	727.18	9.79	125.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220718	9.95	10.06	9.39	9.45	-5.03%	-1.77%	120.79%	671498	6.461	636.36	9.62	121.15%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220715	9.57	10.27	9.57	9.95	2.79%	0.51%	132.48%	656401	6.4998	640.19	9.9	127.59%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220714	9.38	10.15	9.36	9.68	1.26%	-1.63%	126.17%	689774	6.7897	668.74	9.84	126.21%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220713	9.8	9.83	9.26	9.56	-0.83%	0.53%	123.36%	576306	5.4824	539.98	9.51	118.62%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220712	10.3	10.3	9.46	9.64	-5.68%	-1.93%	125.23%	992328	9.7509	960.4	9.83	125.98%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220711	10.08	10.46	9.57	10.22	4.29%	1.69%	138.79%	1617071	16.2525	1600.76	10.05	131.03%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220708	9.05	9.8	9.05	9.8	9.99%	1.24%	128.97%	1197395	11.5858	1141.12	9.68	122.53%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220707	8.69	9.15	8.62	8.91	2.53%	-0.34%	108.18%	601331	5.3737	529.27	8.94	105.52%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220706	8.64	8.95	8.56	8.69	1.64%	-0.46%	103.04%	577695	5.0412	496.52	8.73	100.69%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220705	8.6	8.85	8.31	8.55	-2.84%	0.12%	99.77%	716442	6.118	602.58	8.54	96.32%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220704	8.4	8.85	8.08	8.8	5.26%	4.39%	105.61%	851815	7.1786	707.04	8.43	93.79%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220701	8.27	8.65	8.17	8.36	1.09%	-0.48%	95.33%	561907	4.7181	464.7	8.4	93.1%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220630	8.72	8.79	8.18	8.27	-3.84%	-1.43%	93.22%	833198	6.9875	688.22	8.39	92.87%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220629	9.06	9.1	8.43	8.6	-6.22%	-1.26%	100.93%	826755	7.2029	709.44	8.71	100.23%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220628	8.46	9.49	8.41	9.17	5.4%	1.1%	114.25%	1293904	11.7294	1155.26	9.07	108.51%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220627	9.45	9.5	8.37	8.7	-6.45%	-0.8%	103.27%	1437747	12.6147	1242.46	8.77	101.61%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220624	9.46	9.58	9	9.3	1.09%	0.22%	117.29%	899273	8.3466	822.08	9.28	113.33%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220623	8.4	9.2	8	9.2	10.05%	6.11%	114.95%	1167504	10.1268	997.42	8.67	99.31%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220622	7.71	8.43	7.71	8.36	9.14%	1.83%	95.33%	976381	8.0117	789.1	8.21	88.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220621	7.9	7.92	7.5	7.66	-0.78%	0%	78.97%	550251	4.2171	415.36	7.66	76.09%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220620	7.44	7.89	7.38	7.72	4.89%	0.13%	80.37%	759833	5.8558	576.76	7.71	77.24%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220617	6.71	7.42	6.7	7.36	8.71%	2.51%	71.96%	658481	4.7307	465.94	7.18	65.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220616	6.55	6.86	6.51	6.77	3.36%	0.59%	58.18%	323952	2.1804	214.75	6.73	54.71%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220615	6.63	6.76	6.55	6.55	-0.91%	-1.8%	53.04%	324000	2.1615	212.89	6.67	53.33%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220614	6.43	6.62	6.34	6.61	1.69%	1.38%	54.44%	297744	1.9404	191.12	6.52	49.89%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220613	6.31	6.6	6.29	6.5	2.36%	0.46%	51.87%	296587	1.9176	188.87	6.47	48.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220610	6.05	6.55	6.01	6.35	3.93%	0.79%	48.36%	294878	1.8578	182.98	6.3	44.83%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220609	6.08	6.21	6.06	6.11	-0.16%	-0.16%	42.76%	180649	1.1062	108.95	6.12	40.69%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220608	6.15	6.18	5.96	6.12	-0.49%	0.99%	42.99%	192330	1.165	114.74	6.06	39.31%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220607	6.25	6.28	6.05	6.15	-1.6%	0.33%	43.69%	204118	1.2521	123.32	6.13	40.92%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220606	6.28	6.33	6.11	6.25	2.63%	0.16%	46.03%	230976	1.4413	141.96	6.24	43.45%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220602	6.03	6.12	5.95	6.09	0.66%	0.33%	42.29%	149822	0.9089	89.52	6.07	39.54%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220601	5.79	6.15	5.77	6.05	4.31%	0.67%	41.36%	316264	1.9018	187.31	6.01	38.16%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220531	5.81	5.89	5.7	5.8	0.52%	0.52%	35.51%	154619	0.8922	87.88	5.77	32.64%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220530	5.84	5.89	5.73	5.77	-0.35%	-0.52%	34.81%	116359	0.6754	66.52	5.8	33.33%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220527	5.79	5.88	5.73	5.79	-0.17%	-0.34%	35.28%	108347	0.6295	62	5.81	33.56%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220526	5.7	5.85	5.65	5.8	1.4%	0.87%	35.51%	129644	0.746	73.48	5.75	32.18%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220525	5.68	5.77	5.59	5.72	0.7%	0.7%	33.64%	155131	0.8813	86.8	5.68	30.57%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220524	5.97	6.03	5.67	5.68	-5.02%	-2.91%	32.71%	245761	1.4375	141.58	5.85	34.48%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220523	5.82	6	5.75	5.98	3.28%	1.01%	39.72%	210784	1.2477	122.89	5.92	36.09%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220520	5.71	5.82	5.64	5.79	1.4%	0.87%	35.28%	205528	1.1803	116.25	5.74	31.95%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220519	5.54	5.72	5.5	5.71	1.06%	1.06%	33.41%	163641	0.9248	91.09	5.65	29.89%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220518	5.62	5.75	5.6	5.65	0.18%	-0.53%	32.01%	164001	0.9321	91.81	5.68	30.57%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220517	5.47	5.79	5.4	5.64	3.3%	0.89%	31.78%	229828	1.2855	126.61	5.59	28.51%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220516	5.41	5.65	5.41	5.46	1.49%	-1.44%	27.57%	161837	0.8961	88.26	5.54	27.36%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220513	5.38	5.43	5.32	5.38	0%	0.19%	25.7%	75624	0.4062	40.01	5.37	23.45%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220512	5.26	5.47	5.23	5.38	2.09%	0%	25.7%	131329	0.7062	69.56	5.38	23.68%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220511	5.34	5.45	5.27	5.27	-0.57%	-1.86%	23.13%	148068	0.7953	78.33	5.37	23.45%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220510	5.22	5.35	5.13	5.3	0.19%	0.57%	23.83%	124230	0.6548	64.49	5.27	21.15%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220509	5.19	5.4	5.19	5.29	1.34%	0.19%	23.6%	109110	0.5761	56.74	5.28	21.38%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220506	5.24	5.32	5.15	5.22	-2.97%	0%	21.96%	174585	0.9122	89.85	5.22	20%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220505	5.09	5.5	5.09	5.38	5.7%	1.51%	25.7%	277730	1.4721	144.99	5.3	21.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220429	4.74	5.09	4.73	5.09	9.94%	3.04%	18.93%	214235	1.0576	104.17	4.94	13.56%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220428	4.72	4.74	4.56	4.63	-2.94%	-0.22%	8.18%	127057	0.5892	58.03	4.64	6.67%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220427	4.49	4.79	4.34	4.77	4.61%	5.07%	11.45%	184046	0.8364	82.38	4.54	4.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220426	4.88	4.96	4.4	4.56	-6.37%	-3.18%	6.54%	238603	1.1228	110.59	4.71	8.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220425	5.24	5.28	4.83	4.87	-9.31%	-3.56%	13.79%	227333	1.1475	113.02	5.05	16.09%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220422	5.35	5.43	5.22	5.37	2.48%	1.32%	25.47%	140705	0.7463	73.51	5.3	21.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220421	5.45	5.48	5.2	5.24	-3.68%	-2.06%	22.43%	171917	0.9201	90.62	5.35	22.99%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220420	5.73	5.75	5.37	5.44	-5.39%	-1.81%	27.1%	208858	1.1562	113.88	5.54	27.36%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220419	5.77	5.87	5.69	5.75	-1.37%	-0.52%	34.35%	145222	0.8388	82.62	5.78	32.87%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220418	5.74	5.83	5.58	5.83	1.39%	1.92%	36.21%	134692	0.7698	75.82	5.72	31.49%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220415	6.03	6.05	5.74	5.75	-3.36%	-1.88%	34.35%	212867	1.2466	122.78	5.86	34.71%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220414	5.87	6.17	5.71	5.95	1.71%	0.85%	39.02%	309597	1.8255	179.8	5.9	35.63%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220413	6.19	6.27	5.81	5.85	-5.95%	-2.66%	36.68%	372172	2.2357	220.2	6.01	38.16%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220412	6.41	6.99	6.18	6.22	-2.05%	-4.01%	45.33%	649633	4.2123	414.88	6.48	48.97%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220411	6.27	6.35	6.05	6.35	2.58%	1.76%	48.36%	453589	2.832	278.93	6.24	43.45%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220408	5.73	6.27	5.69	6.19	7.84%	2.31%	44.63%	509871	3.0869	304.04	6.05	39.08%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220407	5.72	5.84	5.67	5.74	-0.17%	-0.69%	34.11%	203277	1.1751	115.74	5.78	32.87%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220401	5.33	5.59	5.24	5.53	3.95%	1.28%	29.21%	247573	1.3506	133.02	5.46	25.52%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220331	5.5	5.5	5.31	5.32	-2.92%	-0.93%	24.3%	127843	0.687	67.66	5.37	23.45%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220330	5.39	5.49	5.32	5.48	1.48%	1.29%	28.04%	137217	0.743	73.18	5.41	24.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220329	5.44	5.55	5.34	5.4	-1.1%	-0.74%	26.17%	129770	0.7059	69.53	5.44	25.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220328	5.37	5.54	5.31	5.46	-0.55%	0.92%	27.57%	132360	0.7161	70.53	5.41	24.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220325	5.62	5.72	5.48	5.49	-3.17%	-1.08%	28.27%	168359	0.9345	92.04	5.55	27.59%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220324	5.75	5.84	5.64	5.67	-1.73%	-0.7%	32.48%	204632	1.1682	115.06	5.71	31.26%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220323	5.68	6.02	5.64	5.77	3.04%	-1.03%	34.81%	362957	2.1143	208.24	5.83	34.02%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220322	5.53	5.69	5.42	5.6	4.09%	0.54%	30.84%	267254	1.4893	146.69	5.57	28.05%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220321	5.45	5.46	5.3	5.38	1.32%	0%	25.7%	128114	0.6887	67.83	5.38	23.68%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220318	5.24	5.35	5.21	5.31	0.95%	0.38%	24.07%	123131	0.6513	64.15	5.29	21.61%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220317	5.18	5.36	5.17	5.26	2.53%	-0.19%	22.9%	206158	1.0861	106.97	5.27	21.15%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220316	5.08	5.15	4.8	5.13	3.01%	3.22%	19.86%	230235	1.1449	112.76	4.97	14.25%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220315	5.26	5.29	4.98	4.98	-6.39%	-2.92%	16.36%	202965	1.0422	102.65	5.13	17.93%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220311	5.51	5.61	5.39	5.57	0%	1.27%	30.14%	168487	0.927	91.3	5.5	26.44%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220310	5.45	5.8	5.45	5.57	3.92%	-0.89%	30.14%	334095	1.8784	185.01	5.62	29.2%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220309	5.76	5.76	5.25	5.36	-8.06%	-0.92%	25.23%	424123	2.2929	225.83	5.41	24.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220308	5.91	6.2	5.69	5.83	2.28%	-1.02%	36.21%	245058	1.4443	142.25	5.89	35.4%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220307	5.94	5.94	5.65	5.7	-4.2%	-1.04%	33.18%	177056	1.0203	100.49	5.76	32.41%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220304	6.03	6.04	5.92	5.95	-1.33%	-0.34%	39.02%	107155	0.64	63.04	5.97	37.24%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220303	6.11	6.13	6.03	6.03	-0.82%	-0.5%	40.89%	96993	0.5876	57.87	6.06	39.31%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220302	6.09	6.1	6.04	6.08	-0.82%	0.16%	42.06%	79882	0.4852	47.79	6.07	39.54%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220301	6.13	6.19	6.07	6.13	0%	0.16%	43.22%	101666	0.622	61.26	6.12	40.69%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220228	6.05	6.18	5.94	6.13	2%	0.82%	43.22%	146218	0.8889	87.55	6.08	39.77%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220225	6	6.08	5.99	6.01	0.67%	-0.5%	40.42%	131654	0.7947	78.27	6.04	38.85%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220224	6.05	6.18	5.87	5.97	-3.08%	-1%	39.49%	266949	1.6096	158.53	6.03	38.62%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220223	6.1	6.23	6.1	6.16	0.98%	0%	43.93%	133823	0.8249	81.25	6.16	41.61%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220222	6.24	6.26	6.07	6.1	-2.4%	-0.49%	42.52%	147594	0.9049	89.13	6.13	40.92%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220221	6.08	6.25	6.06	6.25	2.8%	1.46%	46.03%	170550	1.0503	103.45	6.16	41.61%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220218	6.04	6.11	6.01	6.08	0.33%	0.5%	42.06%	102709	0.6219	61.25	6.05	39.08%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220217	6.09	6.15	6	6.06	-0.49%	-0.16%	41.59%	152998	0.9292	91.52	6.07	39.54%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220216	6.08	6.18	6.04	6.09	1%	0%	42.29%	131289	0.8	78.79	6.09	40%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220215	6	6.07	5.95	6.03	-0.5%	0.5%	40.89%	101826	0.6106	60.14	6	37.93%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220214	6.13	6.25	6.04	6.06	-1.78%	-0.82%	41.59%	134171	0.8192	80.69	6.11	40.46%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220211	6.13	6.31	6.1	6.17	0%	-0.64%	44.16%	166260	1.0328	101.72	6.21	42.76%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220210	6.29	6.33	6.11	6.17	-2.06%	-0.64%	44.16%	121212	0.7533	74.19	6.21	42.76%	4.3	0%	4.31	0%	4.28	0%	1.09%
20220209	6.17	6.31	6.17	6.3	0.8%	0.64%	47.2%	108970	0.682	67.17	6.26	43.91%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211203	7.07	7.23	7.03	7.18	1.27%	0.28%	67.76%	235838	1.6881	166.27	7.16	64.6%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211202	7.17	7.3	7.08	7.09	-1.39%	-1.25%	65.65%	322814	2.3171	228.22	7.18	65.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211201	7.21	7.29	7.06	7.19	-0.96%	0.14%	67.99%	329214	2.3641	232.85	7.18	65.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211130	7.48	7.53	7.18	7.26	-2.42%	-0.41%	69.63%	442454	3.2255	317.69	7.29	67.59%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211129	7.1	7.46	7.05	7.44	2.2%	1.36%	73.83%	509296	3.7367	368.04	7.34	68.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211126	7.12	7.3	7.05	7.28	2.82%	0.83%	70.09%	441316	3.1842	313.62	7.22	65.98%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211125	7.03	7.2	6.95	7.08	-0.14%	0.28%	65.42%	257508	1.818	179.06	7.06	62.3%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211124	7.18	7.21	7.02	7.09	-1.12%	-0.28%	65.65%	252952	1.7986	177.15	7.11	63.45%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211123	7.07	7.24	7.03	7.17	0.28%	0.42%	67.52%	322847	2.3066	227.18	7.14	64.14%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211122	7.1	7.34	7.1	7.15	0.99%	-0.83%	67.06%	350028	2.5237	248.57	7.21	65.75%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211119	6.97	7.09	6.76	7.08	1.29%	2.02%	65.42%	388979	2.6995	265.88	6.94	59.54%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211118	6.98	7.34	6.92	6.99	-0.85%	-1.41%	63.32%	509500	3.614	355.95	7.09	62.99%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211117	6.55	7.09	6.52	7.05	7.63%	1.73%	64.72%	552111	3.8249	376.73	6.93	59.31%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211116	6.65	6.93	6.52	6.55	-2.09%	-2.24%	53.04%	346945	2.325	229	6.7	54.02%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211115	6.39	6.86	6.37	6.69	4.37%	0.6%	56.31%	371653	2.4728	243.55	6.65	52.87%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211112	6.3	6.46	6.28	6.41	1.75%	0.47%	49.77%	209469	1.3373	131.71	6.38	46.67%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211111	6.49	6.49	6.26	6.3	-2.63%	-0.63%	47.2%	239036	1.5166	149.37	6.34	45.75%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211110	6.48	6.58	6.3	6.47	-0.61%	1.09%	51.17%	282498	1.8092	178.19	6.4	47.13%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211109	6.04	6.59	5.98	6.51	8.14%	2.36%	52.1%	540583	3.4371	338.53	6.36	46.21%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211108	5.95	6.1	5.75	6.02	2.21%	1.69%	40.65%	333155	1.9722	194.25	5.92	36.09%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211105	6.12	6.19	5.84	5.89	-3.92%	-1.51%	37.62%	363958	2.1753	214.25	5.98	37.47%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211104	6.21	6.26	6.1	6.13	-0.65%	-0.65%	43.22%	184967	1.1413	112.41	6.17	41.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211103	6.15	6.34	6.05	6.17	0.16%	0.65%	44.16%	172501	1.0576	104.17	6.13	40.92%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211102	6.4	6.53	6	6.16	-3.75%	-0.96%	43.93%	297428	1.8491	182.12	6.22	42.99%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211101	6.35	6.45	6.23	6.4	1.27%	0.47%	49.53%	157011	1.0007	98.56	6.37	46.44%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211029	6.27	6.45	6.21	6.32	1.12%	0.16%	47.66%	188727	1.1906	117.27	6.31	45.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211028	6.53	6.53	6.23	6.25	-3.85%	-0.95%	46.03%	209493	1.3225	130.26	6.31	45.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211027	6.7	6.73	6.44	6.5	-2.84%	-0.46%	51.87%	191860	1.2532	123.43	6.53	50.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211026	6.82	6.98	6.66	6.69	-1.91%	-1.47%	56.31%	204716	1.3899	136.9	6.79	56.09%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211025	6.8	6.9	6.65	6.82	1.04%	0.15%	59.35%	153987	1.0494	103.36	6.81	56.55%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211022	6.92	7.01	6.71	6.75	-3.3%	-1.46%	57.71%	205096	1.4051	138.39	6.85	57.47%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211021	7	7.12	6.94	6.98	-1.13%	-0.57%	63.08%	188405	1.322	130.21	7.02	61.38%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211020	6.97	7.17	6.92	7.06	0.71%	0%	64.95%	266085	1.8793	185.1	7.06	62.3%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211019	6.63	7.09	6.6	7.01	5.41%	1.15%	63.79%	328274	2.2747	224.04	6.93	59.31%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211018	6.47	6.68	6.44	6.65	2.78%	0.76%	55.37%	209365	1.3828	136.2	6.6	51.72%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211015	6.51	6.57	6.36	6.47	-1.37%	0.31%	51.17%	169026	1.0897	107.33	6.45	48.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211014	6.34	6.61	6.28	6.56	3.31%	1.08%	53.27%	187898	1.2188	120.04	6.49	49.2%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211013	6.35	6.39	6.17	6.35	0.16%	1.11%	48.36%	183893	1.1544	113.7	6.28	44.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211012	6.55	6.66	6.19	6.34	-3.94%	-0.16%	48.13%	305840	1.9418	191.25	6.35	45.98%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211011	6.68	6.81	6.53	6.6	-1.2%	-0.3%	54.21%	155531	1.0295	101.4	6.62	52.18%	4.3	0%	4.31	0%	4.28	0%	1.09%
20211008	6.81	6.94	6.58	6.68	-0.74%	-1.04%	56.07%	227387	1.5343	151.12	6.75	55.17%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210930	6.49	6.79	6.44	6.73	4.02%	1.51%	57.24%	217688	1.4435	142.17	6.63	52.41%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210929	6.8	6.92	6.42	6.47	-5.69%	-1.97%	51.17%	349232	2.3042	226.95	6.6	51.72%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210928	7	7.08	6.82	6.86	-1.86%	-0.87%	60.28%	256681	1.7754	174.86	6.92	59.08%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210927	7.57	7.68	6.81	6.99	-7.66%	-1.27%	63.32%	547913	3.8776	381.92	7.08	62.76%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210924	7.68	7.92	7.56	7.57	-2.7%	-2.07%	76.87%	281323	2.1759	214.31	7.73	77.7%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210923	7.78	8.16	7.75	7.78	0.13%	-1.39%	81.78%	398006	3.1417	309.44	7.89	81.38%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210922	7.3	7.92	7.3	7.77	4.16%	1.7%	81.54%	451245	3.4487	339.67	7.64	75.63%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210917	7.12	7.56	7.08	7.46	4.34%	0.95%	74.3%	406219	3.0005	295.53	7.39	69.89%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210916	7.9	7.97	7.12	7.15	-9.61%	-4.41%	67.06%	736507	5.5067	542.37	7.48	71.95%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210915	7.8	7.99	7.76	7.91	0.38%	0.38%	84.81%	425256	3.3507	330.02	7.88	81.15%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210914	7.45	8.05	7.42	7.88	4.93%	0.9%	84.11%	695286	5.4285	534.67	7.81	79.54%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210913	7.41	7.65	7.24	7.51	1.35%	1.21%	75.47%	425642	3.1568	310.92	7.42	70.57%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210910	7.55	7.56	7.28	7.41	-1.46%	0%	73.13%	396168	2.935	289.08	7.41	70.34%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210909	7.65	7.67	7.44	7.52	-1.83%	-0.13%	75.7%	355650	2.6779	263.75	7.53	73.1%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210908	7.83	7.89	7.62	7.66	-2.05%	-1.03%	78.97%	443435	3.431	337.93	7.74	77.93%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210907	7.5	8.03	7.5	7.82	2.89%	0.26%	82.71%	631060	4.9254	485.12	7.8	79.31%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210906	7.42	7.85	7.41	7.6	2.43%	-0.13%	77.57%	499036	3.7973	374.01	7.61	74.94%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210729	6.71	6.79	6.52	6.74	3.53%	1.35%	57.48%	610874	4.0619	400.07	6.65	52.87%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210728	6.48	6.84	6.16	6.51	-0.91%	-0.31%	52.1%	737621	4.8166	474.4	6.53	50.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210727	7.17	7.19	6.57	6.57	-8.24%	-4.23%	53.5%	957025	6.5698	647.08	6.86	57.7%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210726	7.3	7.58	6.98	7.16	0.42%	-1.38%	67.29%	1105079	8.0227	790.18	7.26	66.9%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210723	6.65	7.24	6.6	7.13	8.03%	2.3%	66.59%	1003034	6.9944	688.9	6.97	60.23%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210722	6.2	6.69	6.11	6.6	7.67%	2.8%	54.21%	825731	5.3049	522.5	6.42	47.59%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210721	6.05	6.21	5.99	6.13	1.32%	0.66%	43.22%	486529	2.9639	291.92	6.09	40%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210720	5.73	6.07	5.68	6.05	4.67%	1.51%	41.36%	417272	2.4851	244.77	5.96	37.01%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210719	6.19	6.19	5.74	5.78	-4.78%	-2.2%	35.05%	466784	2.7566	271.51	5.91	35.86%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210716	5.83	6.28	5.8	6.07	3.76%	-0.49%	41.82%	620610	3.7862	372.91	6.1	40.23%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210715	5.66	5.92	5.6	5.85	2.99%	1.04%	36.68%	606809	3.5122	345.93	5.79	33.1%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210714	5.99	6.04	5.64	5.68	-5.18%	-1.56%	32.71%	653313	3.7689	371.21	5.77	32.64%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210713	6.06	6.1	5.76	5.99	-1.96%	1.53%	39.95%	644398	3.801	374.37	5.9	35.63%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210712	6.15	6.45	6.04	6.11	-0.33%	-1.29%	42.76%	771909	4.7791	470.71	6.19	42.3%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210709	5.67	6.21	5.64	6.13	6.79%	2.68%	43.22%	754313	4.5039	443.6	5.97	37.24%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210708	5.79	5.94	5.66	5.74	-0.69%	-0.86%	34.11%	476253	2.7578	271.62	5.79	33.1%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210707	5.74	5.84	5.65	5.78	0%	0.7%	35.05%	417562	2.3986	236.25	5.74	31.95%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210706	5.59	5.95	5.57	5.78	2.12%	0.52%	35.05%	550169	3.1634	311.57	5.75	32.18%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210705	5.74	5.84	5.55	5.66	0.71%	-0.35%	32.24%	581476	3.3016	325.18	5.68	30.57%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210702	5.31	5.79	5.27	5.62	5.64%	0.72%	31.31%	706240	3.9403	388.09	5.58	28.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210701	5.47	5.52	5.28	5.32	-3.1%	-1.48%	24.3%	517698	2.7937	275.16	5.4	24.14%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210630	5.38	5.62	5.25	5.49	2.62%	1.1%	28.27%	643766	3.4973	344.46	5.43	24.83%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210629	5.35	5.49	5.3	5.35	0.38%	-0.74%	25%	678187	3.6541	359.9	5.39	23.91%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210628	5	5.49	4.95	5.33	6.6%	-0.19%	24.53%	780526	4.1699	410.71	5.34	22.76%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210625	4.94	5.11	4.88	5	0.4%	0%	16.82%	535474	2.676	263.57	5	14.94%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210624	4.75	5.1	4.7	4.98	5.73%	0.2%	16.36%	807176	4.0124	395.19	4.97	14.25%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210623	4.73	4.82	4.58	4.71	0.86%	0%	10.05%	462044	2.1769	214.41	4.71	8.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210622	4.72	4.78	4.66	4.67	-1.68%	-1.06%	9.11%	631085	2.976	293.12	4.72	8.51%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210621	4.3	4.75	4.29	4.75	9.95%	1.93%	10.98%	1044447	4.8622	478.89	4.66	7.13%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210618	4.14	4.39	4.12	4.32	4.1%	1.17%	0.93%	366470	1.5655	154.19	4.27	-1.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210617	4.17	4.22	4.11	4.15	-1.19%	-0.24%	-3.04%	231642	0.9641	94.96	4.16	-4.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210616	4.32	4.34	4.17	4.2	-3.45%	-0.47%	-1.87%	321787	1.3587	133.82	4.22	-2.99%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210615	4.36	4.44	4.31	4.35	-0.23%	-0.46%	1.64%	289392	1.265	124.59	4.37	0.46%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210611	4.45	4.47	4.35	4.36	-1.8%	-0.91%	1.87%	415631	1.8302	180.26	4.4	1.15%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210610	4.4	4.48	4.34	4.44	0.45%	0.23%	3.74%	401925	1.7795	175.27	4.43	1.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210609	4.47	4.54	4.35	4.42	-1.34%	-0.23%	3.27%	551453	2.4404	240.36	4.43	1.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210608	4.51	4.62	4.46	4.48	-2.4%	-0.88%	4.67%	625995	2.8278	278.52	4.52	3.91%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210607	4.38	4.59	4.33	4.59	3.85%	2.91%	7.24%	915378	4.084	402.25	4.46	2.53%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210604	4.32	4.62	4.21	4.42	2.55%	0.68%	3.27%	1339040	5.8802	579.16	4.39	0.92%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210603	3.95	4.31	3.95	4.31	9.95%	1.17%	0.7%	710349	3.0271	298.15	4.26	-2.07%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210602	4.01	4.03	3.92	3.92	-2.49%	-1.51%	-8.41%	230917	0.9181	90.43	3.98	-8.51%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210601	4.04	4.11	4	4.02	-0.99%	-0.5%	-6.07%	271283	1.0973	108.08	4.04	-7.13%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210531	3.97	4.07	3.93	4.06	2.27%	1%	-5.14%	379082	1.5249	150.19	4.02	-7.59%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210528	3.95	4.04	3.95	3.97	0.51%	-0.5%	-7.24%	242698	0.9679	95.33	3.99	-8.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210527	3.96	4	3.94	3.95	-0.5%	-0.25%	-7.71%	172021	0.6806	67.03	3.96	-8.97%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210526	3.98	4.01	3.95	3.97	-0.5%	-0.25%	-7.24%	171510	0.6825	67.22	3.98	-8.51%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210525	3.99	4.02	3.96	3.99	0%	0.25%	-6.78%	157018	0.6242	61.48	3.98	-8.51%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210524	3.96	4.02	3.94	3.99	0.76%	0%	-6.78%	172288	0.6868	67.65	3.99	-8.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210521	3.97	3.99	3.94	3.96	-0.75%	-0.25%	-7.48%	160299	0.6357	62.61	3.97	-8.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210520	4	4.06	3.96	3.99	-0.99%	-0.25%	-6.78%	302741	1.2096	119.14	4	-8.05%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210519	3.83	4.14	3.82	4.03	4.68%	1%	-5.84%	528631	2.1111	207.93	3.99	-8.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210518	3.85	3.88	3.8	3.85	-0.26%	0.26%	-10.05%	147966	0.568	55.94	3.84	-11.72%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210517	3.96	3.97	3.82	3.86	-2.53%	-0.77%	-9.81%	216115	0.8412	82.85	3.89	-10.57%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210514	3.94	3.98	3.92	3.96	0.51%	0.25%	-7.48%	180125	0.7106	69.99	3.95	-9.2%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210513	3.94	3.99	3.91	3.94	0%	-0.25%	-7.94%	186806	0.7384	72.73	3.95	-9.2%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210512	3.94	3.95	3.9	3.94	0%	0.25%	-7.94%	145138	0.5697	56.11	3.93	-9.66%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210511	3.87	4	3.85	3.94	0.77%	0.25%	-7.94%	228032	0.8965	88.3	3.93	-9.66%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210510	3.9	3.95	3.85	3.91	0.26%	0.51%	-8.64%	261039	1.016	100.07	3.89	-10.57%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210507	3.82	3.95	3.76	3.9	2.63%	0.52%	-8.88%	235457	0.9141	90.03	3.88	-10.8%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210506	3.74	3.82	3.73	3.8	1.06%	0.26%	-11.21%	112891	0.4274	42.1	3.79	-12.87%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210430	3.81	3.85	3.74	3.76	-2.34%	-0.27%	-12.15%	166669	0.6287	61.92	3.77	-13.33%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210429	3.81	3.94	3.77	3.85	0.79%	0%	-10.05%	174274	0.6705	66.04	3.85	-11.49%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210428	3.85	3.85	3.75	3.82	-1.29%	0.79%	-10.75%	156099	0.5909	58.2	3.79	-12.87%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210427	3.86	3.93	3.83	3.87	-0.26%	0.26%	-9.58%	122733	0.4742	46.71	3.86	-11.26%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210426	3.85	3.95	3.83	3.88	0.78%	-0.77%	-9.35%	173350	0.6777	66.75	3.91	-10.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210423	3.91	3.92	3.82	3.85	-1.53%	0%	-10.05%	118911	0.4584	45.15	3.85	-11.49%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210422	3.93	3.94	3.88	3.91	0.26%	0.26%	-8.64%	103397	0.4037	39.76	3.9	-10.34%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210421	3.91	3.95	3.88	3.9	-0.76%	-0.26%	-8.88%	119761	0.4679	46.08	3.91	-10.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210416	3.78	3.9	3.78	3.89	1.3%	0.78%	-9.11%	195499	0.7549	74.35	3.86	-11.26%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210415	3.85	3.86	3.75	3.84	0.26%	0.79%	-10.28%	136154	0.5182	51.04	3.81	-12.41%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210414	3.72	3.83	3.7	3.83	2.96%	1.59%	-10.51%	123933	0.4672	46.02	3.77	-13.33%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210413	3.78	3.78	3.69	3.72	-1.59%	-0.27%	-13.08%	102484	0.3819	37.61	3.73	-14.25%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210412	3.85	3.87	3.76	3.78	-1.82%	-0.53%	-11.68%	144659	0.5496	54.13	3.8	-12.64%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210409	3.81	3.91	3.8	3.85	0.79%	-0.52%	-10.05%	178044	0.6884	67.8	3.87	-11.03%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210408	3.87	3.88	3.81	3.82	-1.04%	-0.78%	-10.75%	147608	0.5679	55.93	3.85	-11.49%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210407	3.83	3.9	3.8	3.86	0.52%	0.26%	-9.81%	189252	0.7286	71.76	3.85	-11.49%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210406	3.69	3.91	3.69	3.84	4.07%	0.26%	-10.28%	256278	0.9803	96.55	3.83	-11.95%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210402	3.67	3.7	3.65	3.69	0.27%	0.27%	-13.79%	108774	0.4004	39.44	3.68	-15.4%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210401	3.68	3.71	3.65	3.68	-0.27%	0%	-14.02%	96896	0.3564	35.1	3.68	-15.4%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210330	3.66	3.7	3.62	3.7	0.54%	1.09%	-13.55%	132809	0.4867	47.94	3.66	-15.86%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210329	3.68	3.71	3.63	3.68	-0.27%	0.27%	-14.02%	176526	0.6475	63.77	3.67	-15.63%	4.3	0%	4.31	0%	4.28	0%	1.09%
20210326	3.69	3.75	3.66	3.69	0.54%	0%	-13.79%	237281	0.8758	86.26	3.69	-15.17%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201215	4.21	4.45	4.21	4.37	2.82%	1.16%	2.1%	244857	1.0569	104.1	4.32	-0.69%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201214	4.28	4.28	4.16	4.25	-0.23%	0.71%	-0.7%	176750	0.7456	73.44	4.22	-2.99%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201211	4.4	4.42	4.19	4.26	-2.74%	-0.23%	-0.47%	334347	1.4277	140.62	4.27	-1.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201210	4.48	4.49	4.35	4.38	-3.1%	-0.68%	2.34%	314241	1.3868	136.59	4.41	1.38%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201209	4.5	4.66	4.49	4.52	0.67%	-1.31%	5.61%	356297	1.6316	160.7	4.58	5.29%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201208	4.45	4.6	4.42	4.49	1.81%	-0.66%	4.91%	305224	1.3795	135.87	4.52	3.91%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201207	4.48	4.49	4.4	4.41	-1.78%	-0.68%	3.04%	192262	0.8528	83.99	4.44	2.07%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201204	4.49	4.54	4.43	4.49	0%	0.45%	4.91%	181198	0.8106	79.84	4.47	2.76%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201203	4.54	4.56	4.44	4.49	-1.1%	0%	4.91%	203494	0.9127	89.89	4.49	3.22%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201202	4.66	4.67	4.53	4.54	-1.94%	-0.87%	6.07%	264577	1.2112	119.29	4.58	5.29%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201201	4.51	4.66	4.5	4.63	2.66%	0.65%	8.18%	285515	1.313	129.32	4.6	5.75%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201130	4.58	4.63	4.5	4.51	-1.74%	-1.1%	5.37%	270090	1.2313	121.27	4.56	4.83%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201127	4.73	4.75	4.48	4.59	-2.34%	0%	7.24%	383278	1.7585	173.2	4.59	5.52%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201126	4.7	4.82	4.63	4.7	0%	-0.42%	9.81%	367940	1.7357	170.95	4.72	8.51%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201125	4.79	4.92	4.7	4.7	-0.84%	-2.29%	9.81%	443007	2.1305	209.84	4.81	10.57%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201124	4.76	4.84	4.71	4.74	0%	-0.42%	10.75%	306304	1.4577	143.57	4.76	9.43%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201123	4.84	4.88	4.7	4.74	-0.63%	-1.04%	10.75%	534871	2.5607	252.21	4.79	10.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201120	4.57	4.97	4.53	4.77	4.38%	0.21%	11.45%	659689	3.1379	309.06	4.76	9.43%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201119	4.56	4.64	4.48	4.57	0.44%	0.44%	6.78%	232696	1.0579	104.2	4.55	4.6%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201118	4.58	4.61	4.5	4.55	-0.66%	0.22%	6.31%	233801	1.0626	104.66	4.54	4.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201117	4.58	4.69	4.49	4.58	0.44%	-0.22%	7.01%	371463	1.705	167.93	4.59	5.52%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201116	4.42	4.63	4.41	4.56	2.24%	0.22%	6.54%	466738	2.123	209.1	4.55	4.6%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201113	4.28	4.57	4.26	4.46	4.45%	0.22%	4.21%	545936	2.4309	239.43	4.45	2.3%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201112	4.29	4.33	4.24	4.27	-0.47%	-0.23%	-0.23%	128909	0.5514	54.31	4.28	-1.61%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201111	4.3	4.32	4.23	4.29	-0.46%	0.23%	0.23%	144502	0.6186	60.93	4.28	-1.61%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201110	4.39	4.39	4.28	4.31	-1.82%	-0.23%	0.7%	180163	0.7775	76.58	4.32	-0.69%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201109	4.34	4.4	4.31	4.39	1.39%	0.69%	2.57%	308885	1.3474	132.71	4.36	0.23%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201106	4.3	4.36	4.26	4.33	0.46%	0.46%	1.17%	209939	0.9045	89.09	4.31	-0.92%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201105	4.21	4.33	4.18	4.31	3.36%	0.94%	0.7%	260354	1.1106	109.39	4.27	-1.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201104	4.21	4.24	4.15	4.17	-1.42%	-0.24%	-2.57%	160762	0.6727	66.26	4.18	-3.91%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201103	4.19	4.29	4.18	4.23	0.95%	-0.24%	-1.17%	189673	0.8037	79.16	4.24	-2.53%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201102	4.18	4.23	4.14	4.19	0.72%	0%	-2.1%	166898	0.6993	68.88	4.19	-3.68%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201030	4.34	4.36	4.14	4.16	-4.15%	-2.12%	-2.8%	274832	1.1676	115	4.25	-2.3%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201029	4.28	4.42	4.27	4.34	-0.46%	-0.46%	1.4%	235948	1.029	101.35	4.36	0.23%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201028	4.25	4.37	4.23	4.36	3.32%	1.16%	1.87%	269434	1.1625	114.5	4.31	-0.92%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201027	4.16	4.26	4.15	4.22	0.24%	0.48%	-1.4%	152264	0.6399	63.03	4.2	-3.45%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201026	4.28	4.29	4.15	4.21	-1.64%	0.24%	-1.64%	219650	0.9229	90.9	4.2	-3.45%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201023	4.33	4.41	4.27	4.28	-0.93%	-1.15%	0%	170350	0.7384	72.73	4.33	-0.46%	4.3	0%	4.31	0%	4.28	0%	1.09%
20201022	4.27	4.37	4.26	4.32	0%	0%	0.93%	153848	0.665	65.5	4.32	-0.69%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200909	4.05	4.21	4.02	4.12	1.48%	-0.48%	-3.74%	296705	1.2284	120.99	4.14	-4.83%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200908	4.01	4.08	3.97	4.06	1.25%	0.74%	-5.14%	141651	0.5713	56.27	4.03	-7.36%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200907	4.11	4.15	4	4.01	-2.91%	-1.23%	-6.31%	183933	0.7475	73.62	4.06	-6.67%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200904	4.01	4.16	4	4.13	0.24%	0.98%	-3.5%	162408	0.6638	65.38	4.09	-5.98%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200903	4.14	4.19	4.08	4.12	-0.24%	0%	-3.74%	138665	0.5719	56.33	4.12	-5.29%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200902	4.06	4.19	4.04	4.13	2.48%	0%	-3.5%	252253	1.041	102.53	4.13	-5.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200901	4.02	4.04	3.95	4.03	0.5%	0.75%	-5.84%	104175	0.4165	41.02	4	-8.05%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200831	4.03	4.12	4.01	4.01	0.25%	-1.23%	-6.31%	161357	0.6557	64.58	4.06	-6.67%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200828	3.97	4.02	3.91	4	0.25%	0.76%	-6.54%	156215	0.6195	61.02	3.97	-8.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200827	4	4.02	3.9	3.99	-0.25%	1.01%	-6.78%	169237	0.668	65.79	3.95	-9.2%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200826	4.1	4.11	3.98	4	-3.38%	-0.5%	-6.54%	259281	1.043	102.73	4.02	-7.59%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200825	4.23	4.27	4.08	4.14	-1.66%	-0.72%	-3.27%	241448	1.0068	99.16	4.17	-4.14%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200824	4.15	4.22	4.1	4.21	1.69%	0.72%	-1.64%	136886	0.5717	56.31	4.18	-3.91%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200821	4.14	4.2	4.11	4.14	0%	-0.24%	-3.27%	105134	0.4364	42.98	4.15	-4.6%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200820	4.15	4.21	4.13	4.14	-1.19%	-0.72%	-3.27%	107192	0.4465	43.98	4.17	-4.14%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200819	4.26	4.26	4.18	4.19	-1.64%	-0.71%	-2.1%	126771	0.5347	52.66	4.22	-2.99%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200818	4.3	4.3	4.23	4.26	-0.23%	0%	-0.47%	128996	0.5493	54.1	4.26	-2.07%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200817	4.25	4.29	4.21	4.27	1.43%	0.23%	-0.23%	157734	0.6717	66.16	4.26	-2.07%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200814	4.17	4.22	4.11	4.21	1.2%	0.96%	-1.64%	119970	0.4999	49.24	4.17	-4.14%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200813	4.15	4.2	4.14	4.16	0.24%	0%	-2.8%	148553	0.6187	60.94	4.16	-4.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200812	4.14	4.16	4.05	4.15	-0.24%	1.22%	-3.04%	207917	0.8515	83.87	4.1	-5.75%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200811	4.34	4.36	4.13	4.16	-3.7%	-1.65%	-2.8%	270394	1.1433	112.61	4.23	-2.76%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200810	4.3	4.38	4.28	4.32	0%	-0.23%	0.93%	168706	0.7308	71.98	4.33	-0.46%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200807	4.4	4.41	4.25	4.32	-2.48%	0%	0.93%	200211	0.8654	85.24	4.32	-0.69%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200806	4.46	4.48	4.34	4.43	-0.67%	0.68%	3.5%	189443	0.8336	82.1	4.4	1.15%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200805	4.47	4.49	4.35	4.46	-0.22%	0.9%	4.21%	182499	0.8068	79.46	4.42	1.61%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200804	4.6	4.63	4.43	4.47	-2.4%	-0.45%	4.44%	271617	1.2206	120.22	4.49	3.22%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200803	4.5	4.61	4.48	4.58	2.23%	0.22%	7.01%	308483	1.4093	138.81	4.57	5.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200731	4.32	4.5	4.32	4.48	3.46%	1.36%	4.67%	333839	1.4743	145.21	4.42	1.61%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200730	4.25	4.46	4.25	4.33	2.85%	-0.69%	1.17%	365709	1.595	157.1	4.36	0.23%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200729	4.12	4.22	4.1	4.21	2.18%	0.96%	-1.64%	157445	0.657	64.71	4.17	-4.14%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200728	4.14	4.2	4.08	4.12	-0.24%	-0.48%	-3.74%	157689	0.6527	64.29	4.14	-4.83%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200727	4.26	4.32	4.07	4.13	-3.28%	-0.24%	-3.5%	250240	1.0348	101.92	4.14	-4.83%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200724	4.33	4.54	4.22	4.27	-1.61%	-3.17%	-0.23%	368448	1.6253	160.08	4.41	1.38%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200723	4.44	4.45	4.25	4.34	-2.25%	0.46%	1.4%	302790	1.3072	128.75	4.32	-0.69%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200722	4.49	4.55	4.43	4.44	-0.89%	-1.11%	3.74%	258383	1.1609	114.34	4.49	3.22%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200721	4.55	4.58	4.45	4.48	-1.75%	-0.67%	4.67%	242315	1.092	107.55	4.51	3.68%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200720	4.55	4.58	4.47	4.56	0.44%	0.66%	6.54%	309642	1.404	138.28	4.53	4.14%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200717	4.39	4.61	4.39	4.54	0.44%	0.89%	6.07%	304764	1.3709	135.02	4.5	3.45%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200716	5	5.11	4.5	4.52	-8.32%	-5.64%	5.61%	712999	3.4185	336.7	4.79	10.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200715	4.84	4.95	4.68	4.93	3.57%	1.65%	15.19%	705361	3.4242	337.26	4.85	11.49%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200714	4.87	4.94	4.66	4.76	-2.26%	-0.42%	11.21%	432384	2.0669	203.58	4.78	9.89%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200713	4.62	4.97	4.61	4.87	5.18%	1.88%	13.79%	569462	2.7239	268.29	4.78	9.89%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200710	4.79	4.94	4.63	4.63	-3.54%	-2.94%	8.18%	545118	2.5977	255.86	4.77	9.66%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200709	4.72	4.83	4.67	4.8	1.69%	1.05%	12.15%	554311	2.6335	259.38	4.75	9.2%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200708	4.59	4.76	4.51	4.72	1.51%	1.72%	10.28%	570829	2.6468	260.69	4.64	6.67%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200707	4.69	4.82	4.59	4.65	0%	-1.27%	8.64%	525604	2.4737	243.64	4.71	8.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200706	4.53	4.72	4.5	4.65	2.88%	1.09%	8.64%	453825	2.0898	205.83	4.6	5.75%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200703	4.54	4.61	4.46	4.52	-0.44%	0%	5.61%	318156	1.4386	141.69	4.52	3.91%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200702	4.59	4.66	4.46	4.54	-1.3%	0%	6.07%	358407	1.6272	160.27	4.54	4.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200701	4.72	4.81	4.49	4.6	-2.34%	-0.65%	7.48%	257216	1.1921	117.41	4.63	6.44%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200630	4.8	4.83	4.7	4.71	-1.26%	-0.63%	10.05%	194031	0.9193	90.54	4.74	8.97%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200629	4.75	4.95	4.69	4.77	0.21%	-0.63%	11.45%	255614	1.2265	120.8	4.8	10.34%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200624	4.82	4.87	4.68	4.76	-1.45%	0.21%	11.21%	250679	1.1901	117.22	4.75	9.2%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200623	4.91	4.98	4.74	4.83	-1.63%	-0.41%	12.85%	377205	1.831	180.34	4.85	11.49%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200622	4.56	4.97	4.55	4.91	6.51%	1.45%	14.72%	480672	2.3264	229.13	4.84	11.26%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200619	4.57	4.68	4.47	4.61	0.44%	0.66%	7.71%	270924	1.2397	122.1	4.58	5.29%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200618	4.36	4.69	4.31	4.59	6%	0.22%	7.24%	431962	1.9768	194.7	4.58	5.29%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200617	4.28	4.39	4.17	4.33	0.93%	1.64%	1.17%	197317	0.8405	82.78	4.26	-2.07%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200616	4.26	4.35	4.25	4.29	0.7%	0%	0.23%	171090	0.7339	72.28	4.29	-1.38%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200615	4.18	4.44	4.18	4.26	1.91%	-1.16%	-0.47%	223127	0.9625	94.8	4.31	-0.92%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200612	4.15	4.21	4.13	4.18	-1.42%	0.48%	-2.34%	211678	0.8804	86.71	4.16	-4.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200611	4.33	4.39	4.22	4.24	-2.53%	-0.93%	-0.93%	228494	0.9788	96.41	4.28	-1.61%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200610	4.42	4.48	4.26	4.35	-1.58%	0.46%	1.64%	264476	1.1465	112.92	4.33	-0.46%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200609	4.17	4.64	4.16	4.42	4%	-0.45%	3.27%	548299	2.4362	239.95	4.44	2.07%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200608	4.4	4.46	4.18	4.25	-2.52%	-0.93%	-0.7%	602774	2.5885	254.95	4.29	-1.38%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200605	4.01	4.36	4.01	4.36	10.1%	0.69%	1.87%	493111	2.1372	210.5	4.33	-0.46%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200604	3.98	4.01	3.95	3.96	0%	-0.25%	-7.48%	114600	0.4554	44.85	3.97	-8.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200603	3.94	3.97	3.91	3.96	0.76%	0.25%	-7.48%	130703	0.5162	50.84	3.95	-9.2%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200602	3.93	3.96	3.91	3.93	0.51%	-0.25%	-8.18%	140787	0.5549	54.65	3.94	-9.43%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200601	3.8	3.94	3.8	3.91	1.82%	0.51%	-8.64%	159659	0.6214	61.2	3.89	-10.57%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200529	3.85	3.87	3.82	3.84	-0.26%	0%	-10.28%	107094	0.4112	40.5	3.84	-11.72%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200528	3.86	3.89	3.8	3.85	-0.77%	0.26%	-10.05%	157347	0.6045	59.54	3.84	-11.72%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200527	3.87	3.92	3.85	3.88	0%	0%	-9.35%	126762	0.4924	48.5	3.88	-10.8%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200526	3.7	3.9	3.68	3.88	4.58%	1.57%	-9.35%	166896	0.6368	62.72	3.82	-12.18%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200525	3.7	3.73	3.67	3.71	0.27%	0.27%	-13.32%	58253	0.2156	21.24	3.7	-14.94%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200522	3.67	3.73	3.64	3.7	0.54%	0.54%	-13.55%	114371	0.4211	41.48	3.68	-15.4%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200521	3.69	3.73	3.67	3.68	-0.27%	-0.54%	-14.02%	77260	0.2856	28.13	3.7	-14.94%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200520	3.73	3.75	3.68	3.69	-1.07%	0%	-13.79%	80644	0.2978	29.33	3.69	-15.17%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200519	3.78	3.8	3.7	3.73	-0.8%	-0.27%	-12.85%	103971	0.3884	38.25	3.74	-14.02%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200518	3.83	3.86	3.72	3.76	-1.83%	-0.53%	-12.15%	94337	0.3568	35.14	3.78	-13.1%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200515	3.86	3.89	3.83	3.83	-1.03%	-0.52%	-10.51%	68684	0.2644	26.04	3.85	-11.49%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200514	3.89	3.91	3.85	3.87	-1.28%	0%	-9.58%	76293	0.2954	29.09	3.87	-11.03%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200513	3.9	3.93	3.87	3.92	-0.51%	0.51%	-8.41%	73285	0.2861	28.18	3.9	-10.34%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200512	3.94	3.99	3.88	3.94	0%	0.25%	-7.94%	88895	0.3491	34.38	3.93	-9.66%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200511	3.96	4	3.91	3.94	0.25%	-0.51%	-7.94%	118196	0.468	46.09	3.96	-8.97%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200508	3.96	4	3.9	3.93	0%	-0.25%	-8.18%	116364	0.4589	45.2	3.94	-9.43%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200507	3.97	4.08	3.89	3.93	-1.01%	-1.5%	-8.18%	216317	0.8638	85.08	3.99	-8.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200506	3.84	3.97	3.82	3.97	3.12%	1.53%	-7.24%	201626	0.7892	77.73	3.91	-10.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200430	3.71	3.88	3.71	3.85	4.05%	0.52%	-10.05%	130856	0.5018	49.42	3.83	-11.95%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200429	3.67	3.75	3.67	3.7	1.09%	-0.27%	-13.55%	56523	0.2095	20.63	3.71	-14.71%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200428	3.81	3.84	3.63	3.66	-3.17%	-0.81%	-14.49%	89967	0.3322	32.72	3.69	-15.17%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200427	3.88	3.88	3.77	3.78	-1.82%	-1.31%	-11.68%	81242	0.3108	30.61	3.83	-11.95%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200424	3.88	3.97	3.83	3.85	-0.77%	-1.53%	-10.05%	134305	0.5256	51.77	3.91	-10.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200423	3.91	3.91	3.83	3.88	-0.26%	0.26%	-9.35%	82963	0.3211	31.63	3.87	-11.03%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200422	3.8	3.92	3.75	3.89	2.1%	0.52%	-9.11%	105942	0.4095	40.33	3.87	-11.03%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200421	3.85	3.88	3.78	3.81	-1.8%	-0.26%	-10.98%	98379	0.3757	37	3.82	-12.18%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200420	3.88	3.93	3.83	3.88	-0.26%	0.26%	-9.35%	103682	0.4014	39.54	3.87	-11.03%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200417	3.92	3.94	3.88	3.89	-0.26%	-0.51%	-9.11%	93610	0.3659	36.04	3.91	-10.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200416	3.86	3.92	3.84	3.9	0%	0.52%	-8.88%	92944	0.3604	35.5	3.88	-10.8%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200415	4.01	4.01	3.88	3.9	-2.74%	-1.02%	-8.88%	128317	0.505	49.74	3.94	-9.43%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200414	3.92	4.04	3.91	4.01	2.56%	1.01%	-6.31%	89220	0.3543	34.9	3.97	-8.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200413	3.94	3.94	3.87	3.91	-0.51%	0.26%	-8.64%	60008	0.2342	23.07	3.9	-10.34%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200410	4.08	4.08	3.91	3.93	-3.2%	-1.01%	-8.18%	122238	0.4856	47.83	3.97	-8.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200409	4.04	4.12	4.04	4.06	0.74%	-0.25%	-5.14%	119613	0.4865	47.92	4.07	-6.44%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200408	3.99	4.04	3.96	4.03	0.25%	0.75%	-5.84%	115070	0.4608	45.39	4	-8.05%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200407	3.97	4.03	3.97	4.02	1.52%	0.75%	-6.07%	148137	0.5918	58.29	3.99	-8.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200403	3.96	4.02	3.93	3.96	-0.75%	-0.25%	-7.48%	102621	0.4069	40.08	3.97	-8.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200402	3.85	3.99	3.85	3.99	2.31%	1.53%	-6.78%	91715	0.3604	35.5	3.93	-9.66%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200401	3.98	4.05	3.88	3.9	0%	-1.52%	-8.88%	138505	0.5488	54.05	3.96	-8.97%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200331	3.89	3.96	3.86	3.9	0.78%	-0.26%	-8.88%	90857	0.3552	34.98	3.91	-10.11%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200324	3.88	3.92	3.81	3.88	1.31%	0.26%	-9.35%	114363	0.4429	43.62	3.87	-11.03%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200323	3.87	3.91	3.78	3.83	-3.77%	0%	-10.51%	131595	0.504	49.64	3.83	-11.95%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200320	3.99	4.01	3.9	3.98	1.02%	0.76%	-7.01%	118572	0.4681	46.1	3.95	-9.2%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200319	3.89	3.96	3.8	3.94	0.77%	1.29%	-7.94%	132879	0.5166	50.88	3.89	-10.57%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200318	3.96	4.05	3.9	3.91	-1.01%	-1.51%	-8.64%	141915	0.5633	55.48	3.97	-8.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200317	4.06	4.09	3.81	3.95	-1%	0.51%	-7.71%	157922	0.6214	61.2	3.93	-9.66%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200316	4.3	4.31	3.97	3.99	-5.9%	-2.68%	-6.78%	255770	1.0484	103.26	4.1	-5.75%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200313	4.07	4.34	4.03	4.24	-2.53%	1.19%	-0.93%	235364	0.986	97.11	4.19	-3.68%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200312	4.37	4.42	4.28	4.35	-2.03%	0%	1.64%	176665	0.768	75.64	4.35	0%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200311	4.55	4.63	4.43	4.44	-1.33%	-2.2%	3.74%	251154	1.1396	112.24	4.54	4.37%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200310	4.35	4.51	4.23	4.5	2.04%	2.04%	5.14%	252230	1.112	109.52	4.41	1.38%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200309	4.62	4.65	4.4	4.41	-5.16%	-2.65%	3.04%	260911	1.1822	116.44	4.53	4.14%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200306	4.6	4.74	4.59	4.65	-0.64%	-0.64%	8.64%	208508	0.9754	96.07	4.68	7.59%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200305	4.61	4.71	4.54	4.68	2.86%	1.08%	9.35%	333930	1.5465	152.32	4.63	6.44%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200304	4.51	4.6	4.44	4.55	0.44%	0.66%	6.31%	231477	1.0468	103.1	4.52	3.91%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200303	4.59	4.72	4.51	4.53	-0.44%	-2.16%	5.84%	311768	1.4431	142.14	4.63	6.44%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200302	4.34	4.68	4.29	4.55	6.06%	1.56%	6.31%	303148	1.3581	133.76	4.48	2.99%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200228	4.5	4.55	4.28	4.29	-8.14%	-2.5%	0.23%	387166	1.7018	167.62	4.4	1.15%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200227	4.74	4.81	4.65	4.67	-2.3%	-1.06%	9.11%	305150	1.4401	141.84	4.72	8.51%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200226	5	5.08	4.68	4.78	-6.64%	-2.65%	11.68%	586368	2.8789	283.55	4.91	12.87%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200225	4.8	5.25	4.74	5.12	2.81%	1.99%	19.63%	895849	4.4931	442.54	5.02	15.4%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200224	4.63	5.06	4.62	4.98	8.03%	2.47%	16.36%	722891	3.5113	345.84	4.86	11.72%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200221	4.62	4.69	4.54	4.61	-1.07%	-0.22%	7.71%	386247	1.7842	175.73	4.62	6.21%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200220	4.6	4.71	4.52	4.66	2.42%	0.43%	8.88%	313218	1.4524	143.05	4.64	6.67%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200219	4.64	4.81	4.52	4.55	-1.52%	-1.94%	6.31%	320086	1.4858	146.34	4.64	6.67%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200218	4.56	4.64	4.5	4.62	2.21%	1.09%	7.94%	272035	1.2428	122.41	4.57	5.06%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200217	4.35	4.53	4.33	4.52	3.91%	1.35%	5.61%	261374	1.1654	114.78	4.46	2.53%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200214	4.4	4.44	4.3	4.35	-0.91%	-0.23%	1.64%	191662	0.8355	82.29	4.36	0.23%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200213	4.5	4.56	4.38	4.39	-2.01%	-0.9%	2.57%	224189	0.9941	97.91	4.43	1.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200212	4.29	4.55	4.27	4.48	2.52%	0.45%	4.67%	281604	1.255	123.61	4.46	2.53%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200211	4.45	4.64	4.35	4.37	1.39%	-2.24%	2.1%	342664	1.5319	150.88	4.47	2.76%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200210	4.16	4.36	4.14	4.31	2.13%	0.94%	0.7%	224091	0.9567	94.23	4.27	-1.84%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200207	4.09	4.28	4.05	4.22	2.93%	0.96%	-1.4%	260690	1.0907	107.43	4.18	-3.91%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200206	4.07	4.14	4.05	4.1	0.74%	0.24%	-4.21%	222335	0.9096	89.59	4.09	-5.98%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200205	4	4.17	3.97	4.07	2.78%	-0.25%	-4.91%	237779	0.9703	95.57	4.08	-6.21%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200204	3.68	4.06	3.68	3.96	-3.18%	1.02%	-7.48%	363395	1.425	140.35	3.92	-9.89%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200203	4.09	4.09	4.09	4.09	-9.91%	0%	-4.44%	15612	0.0639	6.29	4.09	-5.98%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200123	4.68	4.8	4.47	4.54	-4.42%	-1.94%	6.07%	233447	1.0804	106.41	4.63	6.44%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200122	4.63	4.78	4.5	4.75	1.93%	1.5%	10.98%	277047	1.2964	127.69	4.68	7.59%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200121	4.89	4.9	4.64	4.66	-5.28%	-1.48%	8.88%	303574	1.4361	141.45	4.73	8.74%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200120	5.08	5.1	4.8	4.92	-2.96%	0%	14.95%	358784	1.7667	174.01	4.92	13.1%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200117	5.21	5.29	5.01	5.07	-3.43%	-0.98%	18.46%	463926	2.3752	233.94	5.12	17.7%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200116	5.5	5.58	5.18	5.25	-6.58%	-1.69%	22.66%	913800	4.8837	481.01	5.34	22.76%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200115	5.02	5.62	4.92	5.62	9.98%	2.93%	31.31%	627339	3.4222	337.06	5.46	25.52%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200114	5.09	5.25	5.07	5.11	0%	-1.16%	19.39%	330987	1.7114	168.56	5.17	18.85%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200113	5.11	5.22	5.01	5.11	-0.58%	0.2%	19.39%	317533	1.6194	159.5	5.1	17.24%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200110	5.3	5.45	5.07	5.14	-3.02%	-1.91%	20.09%	405314	2.1235	209.15	5.24	20.46%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200109	5.2	5.38	5.07	5.3	2.71%	1.34%	23.83%	462751	2.42	238.35	5.23	20.23%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200108	4.99	5.29	4.93	5.16	1.98%	0.78%	20.56%	516878	2.6484	260.85	5.12	17.7%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200107	4.96	5.2	4.93	5.06	0%	-0.2%	18.22%	417395	2.1169	208.5	5.07	16.55%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200106	5	5.3	4.48	5.06	4.33%	1.4%	18.22%	800921	3.9992	393.89	4.99	14.71%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200103	4.44	4.85	4.4	4.85	9.98%	2.97%	13.32%	466759	2.1967	216.36	4.71	8.28%	4.3	0%	4.31	0%	4.28	0%	1.09%
20200102	4.45	4.49	4.34	4.41	0.23%	0.46%	3.04%	228553	1.0043	98.92	4.39	0.92%	4.3	0%	4.31	0%	4.28	0%	1.09%