云天化(600096)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.09	17.21	17.02	17.09	-0.18%	0%	226.15%	97379	1.6645	78.29	17.09	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230927	17.17	17.46	17.09	17.12	-0.41%	-0.64%	226.72%	130556	2.2497	105.8	17.23	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230926	17.37	17.41	17.19	17.19	-1.09%	-0.52%	228.05%	95358	1.6476	77.58	17.28	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230925	17.56	17.65	17.28	17.38	-1.7%	-0.34%	231.68%	124269	2.1678	96.28	17.44	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230922	17.52	17.69	17.42	17.68	0.63%	0.74%	237.4%	118983	2.0887	76.13	17.55	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230921	17.43	17.65	17.35	17.57	0.29%	0.11%	235.31%	122439	2.1483	78.32	17.55	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230920	17.52	17.56	17.42	17.52	-0.17%	0.11%	234.35%	86166	1.5075	53.74	17.5	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230919	17.54	17.74	17.5	17.55	-0.4%	-0.11%	234.92%	81038	1.424	48.51	17.57	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230918	17.3	17.66	17.15	17.62	1.15%	0.74%	236.26%	151051	2.6418	83.6	17.49	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230915	17.68	17.75	17.37	17.42	-0.91%	-0.34%	232.44%	113070	1.9761	56.82	17.48	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230914	17.65	17.79	17.51	17.58	-0.85%	-0.23%	235.5%	92653	1.6322	44.46	17.62	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230913	17.79	17.88	17.62	17.73	-0.78%	0.06%	238.36%	123160	2.1821	57.29	17.72	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230912	17.91	17.94	17.7	17.87	0.51%	0.11%	241.03%	158793	2.8345	72.6	17.85	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230911	17.85	18.25	17.69	17.78	2.54%	-1.17%	239.31%	387189	6.9644	167.35	17.99	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230908	17.47	17.6	17.31	17.34	-1.25%	-0.52%	230.92%	120215	2.0949	49.35	17.43	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230907	17.69	17.93	17.55	17.56	-1.13%	-0.73%	235.11%	148495	2.6276	60.14	17.69	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230906	17.72	17.8	17.58	17.76	-0.22%	0.45%	238.93%	141774	2.5067	57.99	17.68	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230905	17.92	17.92	17.69	17.8	-0.73%	0.17%	239.69%	195500	3.4745	80.48	17.77	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230904	17.55	18.09	17.48	17.93	2.4%	0.34%	242.18%	313405	5.6004	131.9	17.87	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230901	17.23	17.65	17.17	17.51	1.57%	0.11%	234.16%	216766	3.7917	97.96	17.49	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230831	17.2	17.28	17.01	17.24	0.35%	0.35%	229.01%	158998	2.7322	72.62	17.18	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230830	17.1	17.25	17.07	17.18	-0.06%	0.06%	227.86%	144657	2.4841	66.33	17.17	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230829	16.87	17.3	16.77	17.19	1.54%	0.59%	228.05%	260895	4.4574	149.73	17.09	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230828	17.07	17.35	16.88	16.93	3.17%	-0.94%	223.09%	362113	6.188	216.77	17.09	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230825	16.68	16.74	16.36	16.41	-1.97%	-0.55%	213.17%	153435	2.5324	81.09	16.5	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230824	16.68	16.87	16.58	16.74	-0.06%	0.12%	219.47%	122838	2.0534	65.16	16.72	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230823	16.93	16.99	16.63	16.75	0.12%	-0.42%	219.66%	147176	2.4753	73.09	16.82	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230822	16.9	16.95	16.42	16.73	-0.42%	0.36%	219.27%	158302	2.6388	76.32	16.67	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230821	16.75	17.12	16.7	16.8	-0.36%	-0.59%	220.61%	100095	1.692	44.47	16.9	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230818	17.23	17.29	16.85	16.86	-2.15%	-1.06%	221.76%	143255	2.4404	58.99	17.04	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230817	17.17	17.23	16.98	17.23	-0.12%	0.7%	228.82%	117911	2.0179	44.14	17.11	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230816	17.39	17.48	17.2	17.25	-0.75%	-0.35%	229.2%	114132	1.9756	41.45	17.31	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230815	17.7	17.8	17.26	17.38	-2.14%	-0.52%	231.68%	191611	3.3468	65.63	17.47	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230814	17.6	17.8	17.4	17.76	-0.56%	1.02%	238.93%	176358	3.1008	55.95	17.58	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230811	18.24	18.25	17.81	17.86	-1.81%	-0.78%	240.84%	165340	2.9755	49.1	18	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230810	18.21	18.46	18.18	18.19	0.22%	-0.71%	247.14%	208491	3.819	75.03	18.32	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230809	18.08	18.23	17.97	18.15	-0.27%	0.22%	246.37%	164065	2.971	54.55	18.11	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230808	17.75	18.23	17.51	18.2	2.13%	1.39%	247.33%	288519	5.1791	66.78	17.95	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230807	17.87	17.87	17.66	17.82	-0.78%	0.34%	240.08%	198293	3.5207	44.14	17.76	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230804	18.26	18.32	17.95	17.96	-1.43%	-0.83%	242.75%	295399	5.3497	65.23	18.11	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230803	18.2	18.38	18.13	18.22	-0.27%	0.11%	247.71%	187238	3.4084	40.36	18.2	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230802	18.42	18.83	18.2	18.27	-0.71%	-1.03%	248.66%	290741	5.3677	54.51	18.46	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230801	18.46	18.46	17.98	18.4	-0.33%	1.27%	251.15%	400763	7.2799	70.46	18.17	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230731	18.69	18.69	18.28	18.46	-0.38%	0.11%	252.29%	412439	7.6074	71.78	18.44	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230728	18.5	18.6	18.19	18.53	1.15%	0.27%	253.63%	315593	5.831	58.12	18.48	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230727	18.7	18.71	18.26	18.32	-2.14%	-0.7%	249.62%	401627	7.4118	77.04	18.45	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230726	18.26	19.05	18.18	18.72	3.83%	0.7%	257.25%	706601	13.1388	141.58	18.59	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230725	18.1	18.49	18	18.03	0.5%	-0.66%	244.08%	424981	7.7155	90.67	18.15	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230724	18.57	18.65	17.85	17.94	-3.81%	-0.66%	242.37%	419123	7.5674	93.85	18.06	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230721	18.88	18.9	18.37	18.65	-1.58%	-0.05%	255.92%	519014	9.683	123.96	18.66	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230720	18.34	19.38	18.34	18.95	3.72%	-0.52%	261.64%	977302	18.619	265.03	19.05	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230719	18	18.6	17.92	18.27	0.83%	-0.05%	248.66%	585336	10.7007	199.8	18.28	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230718	17.5	18.24	17.4	18.12	4.08%	1.17%	245.8%	617267	11.054	246.81	17.91	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230717	17.4	17.68	17.26	17.41	-0.11%	-0.17%	232.25%	179250	3.1254	83.08	17.44	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230714	17.51	17.64	17.39	17.43	-0.8%	-0.29%	232.63%	169465	2.9626	78.07	17.48	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230713	17.7	17.7	17.45	17.57	0.63%	0.06%	235.31%	241834	4.2466	108.11	17.56	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230712	17.18	17.72	17.12	17.46	1.57%	-0.06%	233.21%	356795	6.2334	166.37	17.47	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230711	17.38	17.38	17.03	17.19	-1.49%	0.17%	228.05%	242978	4.1683	119.78	17.16	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230710	17.05	17.57	17.05	17.45	2.77%	0.29%	233.02%	282295	4.9118	142.94	17.4	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230707	17	17.09	16.8	16.98	-0.59%	0.3%	224.05%	110329	1.8684	57.97	16.93	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230706	17.15	17.17	16.95	17.08	-0.64%	0.12%	225.95%	126209	2.153	63.64	17.06	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230705	17.26	17.3	17.1	17.19	-0.75%	0%	228.05%	133522	2.2952	68.57	17.19	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230704	17.28	17.48	17.23	17.32	0.46%	-0.17%	230.53%	222055	3.8537	111.2	17.35	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230703	17.05	17.34	17.05	17.24	1%	-0.17%	229.01%	197496	3.4106	99.24	17.27	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230630	16.64	17.2	16.64	17.07	2.09%	0.06%	225.76%	249042	4.2494	122.04	17.06	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230629	17.06	17.08	16.62	16.72	-1.42%	-0.3%	219.08%	198617	3.3299	100.97	16.77	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230628	17.12	17.22	16.84	16.96	-0.7%	-0.18%	223.66%	155004	2.633	83.48	16.99	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230627	16.42	17.13	16.41	17.08	3.7%	0.83%	225.95%	265197	4.4926	146.32	16.94	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230626	16.6	16.75	16.26	16.47	-1.26%	-0.3%	214.31%	169157	2.7939	99.31	16.52	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230621	16.9	17.14	16.67	16.68	-1.42%	-0.89%	218.32%	173088	2.9123	106.66	16.83	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230620	17.13	17.16	16.92	16.92	-1.17%	-0.41%	222.9%	143296	2.4343	90.19	16.99	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230619	17.29	17.43	17.08	17.12	-0.93%	-0.52%	226.72%	159603	2.746	99.71	17.21	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230616	17.23	17.4	17.15	17.28	0.52%	0.12%	229.77%	202714	3.4991	127.82	17.26	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230615	16.78	17.21	16.65	17.19	2.26%	1%	228.05%	218507	3.7189	132.79	17.02	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230614	16.97	17.08	16.77	16.81	-0.88%	-0.47%	220.8%	145092	2.4506	88.59	16.89	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230613	17.05	17.1	16.9	16.96	-0.88%	0%	223.66%	118991	2.0175	73.24	16.96	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230612	17	17.18	16.88	17.11	0.59%	0.41%	226.53%	100192	1.7074	59.55	17.04	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230609	17.1	17.18	16.94	17.01	-0.29%	-0.12%	224.62%	108498	1.8475	62.09	17.03	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230608	16.9	17.25	16.9	17.06	0.53%	-0.18%	225.57%	113089	1.9325	63.77	17.09	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230607	17.3	17.38	16.89	16.97	-2.08%	-0.53%	223.85%	150382	2.5661	77.71	17.06	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230606	17.47	17.65	17.29	17.33	-0.91%	-0.8%	230.73%	147771	2.5812	78.75	17.47	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230605	17.5	17.71	17.4	17.49	0.06%	-0.17%	233.78%	147081	2.5771	80.79	17.52	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230602	17	17.5	16.98	17.48	3.01%	0.63%	233.59%	238213	4.1378	133.26	17.37	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230601	16.58	17.16	16.49	16.97	1.86%	0.35%	223.85%	207677	3.5116	127.15	16.91	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230531	16.86	16.86	16.61	16.66	-1.59%	-0.24%	217.94%	143812	2.4018	87.2	16.7	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230530	17.03	17.08	16.64	16.93	-0.59%	0.65%	223.09%	186468	3.1361	105.37	16.82	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230529	17.3	17.37	17	17.03	-1.56%	-0.58%	225%	163531	2.8016	93.37	17.13	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230526	17.36	17.47	17.11	17.3	-0.75%	0.46%	230.15%	134929	2.3238	72.88	17.22	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230525	17.81	17.81	17.22	17.43	-2.24%	-0.17%	232.63%	253986	4.4341	119.3	17.46	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230524	17.98	18.07	17.78	17.83	-1.22%	-0.28%	240.27%	130011	2.3251	62.82	17.88	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230523	18.2	18.29	18.05	18.05	-0.99%	-0.5%	244.47%	115628	2.0979	54.23	18.14	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230522	18.2	18.35	18.15	18.23	0.16%	-0.11%	247.9%	96627	1.7634	42.8	18.25	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230519	18.25	18.34	17.9	18.2	-0.27%	0.22%	247.33%	131001	2.3787	55.78	18.16	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230518	19.45	19.48	19.14	19.25	-1.03%	-0.1%	267.37%	178999	3.4501	75.76	19.27	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230517	19.45	19.52	19.27	19.45	0.1%	0.31%	271.18%	151792	2.9436	65	19.39	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230516	19.5	19.56	19.22	19.43	0.1%	0.21%	270.8%	171323	3.322	70.56	19.39	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230515	18.95	19.41	18.95	19.41	2.86%	0.83%	270.42%	235565	4.5335	90.37	19.25	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230510	18.65	19.65	18.65	19.32	3.21%	-0.26%	268.7%	380074	7.3616	158.57	19.37	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230509	18.95	19.09	18.67	18.72	-1%	-0.58%	257.25%	191103	3.5989	74.81	18.83	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230508	18.57	18.98	18.49	18.91	1.78%	0.8%	260.88%	194808	3.6544	75.91	18.76	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230505	19.19	19.19	18.58	18.58	-3.03%	-0.91%	254.58%	224800	4.2147	84.98	18.75	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230504	18.94	19.23	18.86	19.16	0.16%	0.47%	265.65%	158000	3.0129	59.7	19.07	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230428	18.6	19.15	18.59	19.13	3.24%	0.79%	265.08%	256090	4.8614	86.89	18.98	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230427	18.7	18.78	18.45	18.53	-1.17%	-0.22%	253.63%	166288	3.0874	54.59	18.57	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230426	18.25	18.94	18.19	18.75	1.96%	0.59%	257.82%	251062	4.681	80.38	18.64	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230425	18.94	18.97	18.11	18.39	-3.11%	0%	250.95%	345322	6.349	106.59	18.39	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230424	19.42	19.46	18.79	18.98	-2.87%	-0.21%	262.21%	270858	5.1525	83.81	19.02	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230421	19.95	20.15	19.47	19.54	-2.35%	-1.31%	272.9%	248554	4.9203	78.62	19.8	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230420	20.13	20.23	19.88	20.01	-1.09%	0.2%	281.87%	218679	4.3673	69.73	19.97	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230419	20.56	20.56	20.11	20.23	-1.61%	-0.15%	286.07%	252184	5.1087	80.42	20.26	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230418	20.75	20.92	20.51	20.56	-0.77%	-0.39%	292.37%	246916	5.0975	75.48	20.64	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230417	20.55	21.04	20.55	20.72	2.17%	-0.34%	295.42%	401615	8.3493	120.52	20.79	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230414	19.97	20.36	19.88	20.28	1.5%	0.4%	287.02%	285807	5.7745	88.34	20.2	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230413	19.82	20.07	19.64	19.98	0.6%	0.45%	281.3%	234920	4.6736	72.78	19.89	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230412	19.94	20.08	19.64	19.86	-0.6%	0.15%	279.01%	288133	5.7144	88.91	19.83	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230411	20.24	20.25	19.84	19.98	-2.73%	0.15%	281.3%	401060	8.0026	122.25	19.95	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230410	20.59	20.59	20.19	20.54	-0.58%	0.93%	291.98%	286334	5.8264	92.91	20.35	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230407	20.78	20.85	20.56	20.66	-0.67%	-0.1%	294.27%	237293	4.9061	77.31	20.68	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230406	20.64	20.83	20.34	20.8	0.43%	0.68%	296.95%	249928	5.1623	79.87	20.66	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230404	21.28	21.28	20.61	20.71	-2.77%	-0.53%	295.23%	438378	9.1269	142.55	20.82	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230403	21.25	21.38	21	21.3	0.38%	0.52%	306.49%	315189	6.6796	111.83	21.19	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230331	21.39	21.48	21.15	21.22	-0.52%	-0.38%	304.96%	208135	4.4335	77.24	21.3	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230330	21.3	21.35	21.03	21.33	0.05%	0.76%	307.06%	196268	4.1551	71.42	21.17	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230329	21.51	21.57	21.24	21.32	-0.65%	-0.14%	306.87%	196816	4.2026	67.77	21.35	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230328	21.08	21.49	21.07	21.46	1.9%	0.52%	309.54%	314528	6.715	107.31	21.35	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230327	21.22	21.24	21	21.06	-0.8%	0.05%	301.91%	215953	4.5458	73.71	21.05	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230324	21.13	21.5	20.91	21.23	0.28%	0.05%	305.15%	274473	5.8255	91.6	21.22	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230323	21.3	21.32	21.05	21.17	-1.21%	0.09%	304.01%	286524	6.0598	103.89	21.15	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230322	21.52	21.67	21.38	21.43	-0.42%	-0.28%	308.97%	210418	4.5223	68.66	21.49	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230321	21.2	21.52	21.11	21.52	1.89%	1.03%	310.69%	231030	4.9201	74.22	21.3	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230320	21.27	21.39	21.02	21.12	-0.71%	-0.05%	303.05%	207510	4.3857	62.61	21.13	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230317	21.47	21.53	21.18	21.27	0.33%	-0.33%	305.92%	232434	4.9602	66.59	21.34	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230316	22.01	22.03	21.1	21.2	-4.16%	-1.44%	304.58%	379990	8.1725	104.36	21.51	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230315	22.17	22.44	22.01	22.12	0.14%	-0.41%	322.14%	211953	4.7066	58.13	22.21	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230314	22.31	22.35	21.68	22.09	-1.52%	0.27%	321.56%	251868	5.549	63.7	22.03	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230313	22.19	22.49	21.95	22.43	1.04%	0.99%	328.05%	315451	7.0056	73.92	22.21	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230310	22.5	22.65	22.05	22.2	-2.2%	-0.4%	323.66%	337068	7.5133	64.46	22.29	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230309	23.04	23.11	22.63	22.7	-2.16%	-0.61%	333.21%	300300	6.8585	58.04	22.84	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230308	23	23.32	22.84	23.2	0.61%	0.56%	342.75%	212769	4.9084	39.76	23.07	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230307	23.51	23.83	23	23.06	-1.91%	-1.54%	340.08%	348486	8.1617	60.84	23.42	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230306	24.21	24.26	23.48	23.51	-2.85%	-0.8%	348.66%	370098	8.7723	58.87	23.7	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230303	23.88	24.21	23.69	24.2	0.96%	1.13%	361.83%	357370	8.5532	55.95	23.93	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230302	24.12	24.61	23.88	23.97	-0.66%	-0.91%	357.44%	426032	10.3069	69.14	24.19	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230301	24.34	24.34	23.91	24.13	-0.54%	0.21%	360.5%	425765	10.2508	70.05	24.08	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230228	24.38	24.4	23.9	24.26	-0.78%	0.5%	362.98%	533386	12.8743	91.17	24.14	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230227	23.07	24.79	23	24.45	5.3%	1.12%	366.6%	1164760	28.16	210.98	24.18	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230224	23.11	23.35	22.9	23.22	0.09%	0.48%	343.13%	315276	7.2867	65.73	23.11	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230223	23.57	23.6	23.03	23.2	-1.9%	-0.34%	342.75%	400411	9.3204	84.25	23.28	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230222	23.47	24.12	23.23	23.65	0.17%	-0.5%	351.34%	608301	14.457	139.56	23.77	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230221	23.13	24.1	23.05	23.61	3.37%	-0.21%	350.57%	935431	22.1307	238.37	23.66	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230220	21.88	22.9	21.38	22.84	4.24%	2.24%	335.88%	540670	12.0792	161.89	22.34	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230217	21.89	22.3	21.83	21.91	-0.14%	-0.63%	318.13%	225387	4.9707	73.09	22.05	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230216	22.35	22.6	21.68	21.94	-2.05%	-1.35%	318.7%	325616	7.2425	98	22.24	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230215	22.72	22.84	22.33	22.4	-1.54%	-0.36%	327.48%	279406	6.2822	83.22	22.48	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230214	23.02	23.26	22.6	22.75	-0.61%	-0.31%	334.16%	267333	6.1011	75.68	22.82	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230213	22.9	23.09	22.82	22.89	-0.13%	-0.13%	336.83%	280986	6.4406	70.56	22.92	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230210	22.48	23.13	22.38	22.92	1.69%	0.44%	337.4%	416755	9.5103	99.18	22.82	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230209	22.3	22.58	22.19	22.54	0.94%	0.27%	330.15%	221425	4.9774	52.19	22.48	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230208	22.56	22.68	22.33	22.33	-0.93%	-0.84%	326.15%	217820	4.9062	49.56	22.52	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230207	22.5	22.64	22.38	22.54	0.04%	0.09%	330.15%	225521	5.0783	50.13	22.52	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230206	22.5	22.76	22.34	22.53	-1.01%	0.13%	329.96%	251163	5.6509	54.7	22.5	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230203	23.23	23.25	22.41	22.76	-2.23%	0.26%	334.35%	449225	10.199	97.14	22.7	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230202	23.35	23.52	23.1	23.28	-0.13%	-0.13%	344.27%	344091	8.0195	80.03	23.31	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230201	23.2	23.35	23.04	23.31	0.47%	0.47%	344.85%	435231	10.0958	104.75	23.2	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230131	22.11	23.3	22.03	23.2	4.74%	1.49%	342.75%	695974	15.9108	169.24	22.86	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230130	22.69	22.75	22.13	22.15	-0.85%	-1.12%	322.71%	468420	10.492	125.78	22.4	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230120	21.99	22.37	21.87	22.34	1.78%	0.63%	326.34%	355005	7.8798	97.08	22.2	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230119	21.63	21.99	21.41	21.95	1.39%	1.15%	318.89%	332378	7.213	100.33	21.7	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230118	21.46	21.9	21.46	21.65	0.89%	-0.23%	313.17%	252003	5.4673	68.15	21.7	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230117	21.31	21.78	21.31	21.46	0.33%	-0.09%	309.54%	240598	5.167	64.17	21.48	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230116	20.86	21.55	20.86	21.39	1.81%	0.33%	308.21%	350893	7.4825	94.42	21.32	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230113	21.08	21.34	20.81	21.01	-0.57%	0.05%	300.95%	257447	5.4073	70.64	21	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230112	21.45	21.51	21.1	21.13	-1.77%	-0.56%	303.24%	283836	6.0313	81.57	21.25	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230111	21.02	21.85	20.98	21.51	1.41%	0.42%	310.5%	428162	9.1728	126.87	21.42	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230110	21.45	21.45	20.9	21.21	-0.66%	0.76%	304.77%	283277	5.9642	87.4	21.05	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230109	20.95	21.46	20.95	21.35	2.01%	0.28%	307.44%	402113	8.5591	127.34	21.29	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230106	20.4	21.19	20.38	20.93	0.96%	-0.05%	299.43%	438074	9.1714	144.57	20.94	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230105	20.45	20.88	20.38	20.73	1.52%	0.14%	295.61%	319644	6.6157	101.23	20.7	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230104	20.93	20.93	20.27	20.42	-2.39%	-0.63%	289.69%	366132	7.5256	115.83	20.55	0%	5.26	0%	5.25	0%	5.24	0%	0%
20230103	20.99	20.99	20.6	20.92	-0.57%	0.53%	299.24%	300265	6.2483	100.46	20.81	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221230	21.34	21.5	20.77	21.04	-0.94%	-0.14%	301.53%	262663	5.5356	90.88	21.07	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221229	21.54	21.73	21.24	21.24	-1.71%	-0.61%	305.34%	191384	4.0893	60.8	21.37	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221228	22.04	22.08	21.5	21.61	-2.88%	-0.46%	312.4%	210516	4.5701	64.3	21.71	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221227	22.08	22.38	21.84	22.25	0.41%	0.5%	324.62%	233522	5.171	66.36	22.14	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221226	21.51	22.24	21.44	22.16	3.41%	0.64%	322.9%	239082	5.2656	61.85	22.02	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221223	21.68	21.78	21.22	21.43	-1.65%	-0.33%	308.97%	244588	5.2584	57.23	21.5	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221222	23.18	23.22	21.7	21.79	-5.67%	-2.02%	315.84%	523253	11.635	116.96	22.24	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221221	22.96	23.38	22.64	23.1	0.48%	0.17%	340.84%	313594	7.2313	64.04	23.06	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221220	22.94	23.25	22.68	22.99	-0.04%	-0.09%	338.74%	214967	4.9472	40.32	23.01	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221219	23.11	23.65	22.9	23	-1.08%	-1.08%	338.93%	292724	6.8061	47.82	23.25	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221216	23.7	23.98	23.19	23.25	-2.43%	-0.81%	343.7%	415063	9.7305	67.39	23.44	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221215	23.85	24.18	23.5	23.83	-0.54%	0.38%	354.77%	327377	7.771	53.81	23.74	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221214	23.6	24.28	23.48	23.96	1.35%	0.38%	357.25%	472737	11.2861	80.8	23.87	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221213	23.6	24.29	23.49	23.64	0.08%	-1.05%	351.15%	512481	12.2412	87.88	23.89	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221212	23.88	24.04	23.33	23.62	-1.75%	-0.21%	350.76%	501353	11.868	88.91	23.67	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221209	23.93	24.18	23.7	24.04	0.33%	0.46%	358.78%	529612	12.6734	100.38	23.93	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221208	23.12	24.48	22.86	23.96	4.22%	0.25%	357.25%	1043201	24.9323	209.76	23.9	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221207	23.09	23.5	22.82	22.99	-1.71%	-0.35%	338.74%	703140	16.2209	159.98	23.07	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221206	21.61	23.54	21.61	23.39	7.24%	3.09%	346.37%	1079551	24.4986	261.58	22.69	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221205	21.69	21.93	21.38	21.81	0.55%	0.74%	316.22%	403984	8.7475	115.91	21.65	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221202	21.27	21.98	21.09	21.69	1.97%	0.79%	313.93%	445843	9.5956	130.02	21.52	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221201	21.27	21.55	21.2	21.27	0.57%	-0.51%	305.92%	316371	6.763	90.38	21.38	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221130	20.98	21.31	20.84	21.15	0.81%	0.09%	303.63%	305548	6.4548	75.27	21.13	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221129	20.7	21.16	20.7	20.98	1.75%	0.14%	300.38%	281703	5.9014	68.16	20.95	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221128	20.39	20.77	20.11	20.62	-0.05%	0.73%	293.51%	217618	4.4541	50.82	20.47	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221125	20.93	20.98	20.59	20.63	-1.43%	-0.63%	293.7%	241144	5.0054	54.58	20.76	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221124	20.66	21.18	20.52	20.93	1.31%	0.34%	299.43%	346002	7.2164	76.18	20.86	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221123	20.15	20.73	20.15	20.66	2.53%	0.73%	294.27%	421931	8.655	93.15	20.51	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221122	20.2	20.5	20.08	20.15	-0.79%	-0.49%	284.54%	277270	5.6157	61.38	20.25	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221121	19.85	20.39	19.51	20.31	1.55%	1.2%	287.6%	319599	6.4135	68.78	20.07	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221118	20.26	20.46	19.98	20	-1.82%	-0.5%	281.68%	452409	9.0937	91.27	20.1	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221117	21	21.18	20.02	20.37	-6.56%	0.39%	288.74%	794782	16.1299	155.11	20.29	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221116	22.18	22.35	21.74	21.8	-1.67%	-0.73%	316.03%	263155	5.7777	62.58	21.96	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221115	21.72	22.2	21.45	22.17	2.31%	1.19%	323.09%	321278	7.0377	75.89	21.91	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221114	22.29	22.55	21.62	21.67	-2.48%	-1.63%	313.55%	354795	7.8166	84.99	22.03	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221111	22.5	22.6	22.12	22.22	1.41%	-0.31%	324.05%	369018	8.2256	92.41	22.29	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221110	21.92	22.11	21.7	21.91	-0.54%	0.09%	318.13%	275889	6.0399	68.12	21.89	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221109	22.55	22.7	22.03	22.03	-1.78%	-1.17%	320.42%	360162	8.0277	90.8	22.29	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221108	22.25	22.56	22.13	22.43	0.31%	0.63%	328.05%	376661	8.3959	95.72	22.29	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221107	22.01	22.88	22.01	22.36	1.59%	-0.18%	326.72%	623135	13.9603	163.77	22.4	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221104	20.95	22.09	20.9	22.01	4.36%	1.2%	320.04%	703728	15.3088	196.17	21.75	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221103	20.68	21.35	20.65	21.09	0.72%	0%	302.48%	317601	6.6975	94.42	21.09	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221102	20.55	21.15	20.51	20.94	1.21%	0.58%	299.62%	394935	8.2218	115.33	20.82	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221101	20.22	20.69	20.12	20.69	2.63%	0.93%	294.85%	348102	7.1359	100.75	20.5	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221031	19.69	20.39	19.38	20.16	1.15%	0.3%	284.73%	295084	5.9307	82.24	20.1	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221028	20.91	20.95	19.9	19.93	-5.63%	-1.92%	280.34%	408612	8.3012	109.08	20.32	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221027	21.38	21.55	21.05	21.12	-0.71%	-0.98%	303.05%	271254	5.7871	72.46	21.33	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221026	21.15	21.64	21.08	21.27	0.09%	-0.37%	305.92%	342466	7.3131	89.03	21.35	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221025	21.12	21.43	20.53	21.25	0.14%	1.53%	305.53%	283165	5.9272	68.31	20.93	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221024	21.5	21.96	21	21.22	-0.98%	-1.3%	304.96%	314195	6.7562	74.09	21.5	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221021	22.31	22.31	21.22	21.43	-2.94%	-1.47%	308.97%	378513	8.2329	86.77	21.75	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221020	22.25	22.55	21.88	22.08	-1.82%	-0.23%	321.37%	317823	7.0338	72.04	22.13	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221019	22.96	23.23	22.47	22.49	-2.47%	-1.36%	329.2%	341767	7.7927	76.73	22.8	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221018	23.44	23.75	23.03	23.06	-1.33%	-0.99%	340.08%	362638	8.4449	79.15	23.29	0%	5.26	0%	5.25	0%	5.24	0%	0%
20221017	23.15	23.44	22.8	23.37	-0.47%	1.04%	345.99%	428429	9.9081	91.58	23.13	0%	5.26	0%	5.25	0%	5.24	0%	0%
20220720	30.5	30.7	30.1	30.34	-1.59%	0.2%	479.01%	685987	20.7698	4334.54	30.28	472.4%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220719	30.4	31.39	30.4	30.83	2.49%	-0.23%	488.36%	974584	30.1184	6285.54	30.9	484.12%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220718	29.6	30.08	29.09	30.08	1.72%	1.38%	474.05%	677537	20.1041	4195.61	29.67	460.87%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220715	29.33	30.75	29.25	29.57	-0.27%	-1.92%	464.31%	809828	24.4203	5096.37	30.15	469.94%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220714	29.65	30.11	29.17	29.65	-0.97%	-0.13%	465.84%	647128	19.2103	4009.08	29.69	461.25%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220713	29.4	30.09	29.09	29.94	2.67%	1.11%	471.37%	777296	23.0138	4802.85	29.61	459.74%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220712	29.8	30.4	29.07	29.16	-4.11%	-1.32%	456.49%	1002660	29.6261	6182.8	29.55	458.6%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220711	30.96	31.27	29.81	30.41	-3.28%	0.07%	480.34%	893027	27.1371	5663.36	30.39	474.48%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220708	33.05	33.2	30.93	31.44	-4.18%	-1.35%	500%	1251604	39.8867	8324.12	31.87	502.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220707	31.9	34	31.68	32.81	0.49%	-0.42%	526.15%	1172646	38.6396	8063.86	32.95	522.87%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220706	35.11	35.26	32.6	32.65	-9.43%	-3.52%	523.09%	1802263	60.9818	9999.99	33.84	539.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220705	33.55	36.28	33.1	36.05	7.87%	2.94%	587.98%	1729455	60.5726	9999.99	35.02	562%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220704	33.51	34.11	32.6	33.42	1.58%	0.33%	537.79%	1230566	40.9848	8553.29	33.31	529.68%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220701	31.6	32.91	31.05	32.9	4.51%	1.83%	527.86%	1179460	38.1097	7953.27	32.31	510.78%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220630	31.5	31.96	31	31.48	0.8%	-0.32%	500.76%	854353	26.9782	5630.19	31.58	496.98%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220629	31.5	32.27	30.58	31.23	-1.89%	-0.67%	495.99%	1344978	42.2862	8824.88	31.44	494.33%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220628	30.69	31.88	30.34	31.83	5.89%	2.05%	507.44%	1457946	45.4691	9489.14	31.19	489.6%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220627	29.31	30.49	28.68	30.06	2.21%	0.54%	473.66%	1222043	36.5438	7626.48	29.9	465.22%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220624	29	30.33	28.72	29.41	-0.78%	-0.2%	461.26%	1215716	35.833	7478.14	29.47	457.09%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220623	30.58	30.7	28.17	29.64	-2.18%	1.79%	465.65%	1524303	44.3914	9264.23	29.12	450.47%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220622	29.9	31.36	29.3	30.3	0.97%	-1.01%	478.24%	1125562	34.4489	7189.29	30.61	478.64%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220621	29.54	30.35	29.44	30.01	0.87%	0.5%	472.71%	926240	27.6614	5772.77	29.86	464.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220620	31.27	31.39	29.22	29.75	-5.91%	-0.83%	467.75%	1583278	47.4999	9912.95	30	467.11%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220617	30.19	32	30.02	31.62	3.5%	1.57%	503.44%	1433471	44.63	9314.02	31.13	488.47%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220616	31.28	31.74	29.86	30.55	-2.33%	-0.65%	483.02%	1707852	52.5126	9999.99	30.75	481.29%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220615	35	35.09	31.16	31.28	-9.65%	-4.81%	496.95%	1990215	65.3992	9999.99	32.86	521.17%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220614	32.6	34.62	31.79	34.62	5.04%	5%	560.69%	1414338	46.628	9730.99	32.97	523.25%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220613	31.18	33.88	31.18	32.96	5.2%	0.95%	529.01%	1344124	43.8868	9158.92	32.65	517.2%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220610	29.49	31.62	29.2	31.33	4.47%	2.72%	497.9%	1319749	40.2552	8401.03	30.5	476.56%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220609	29.66	30.77	29.13	29.99	1.08%	0.2%	472.33%	1307582	39.1412	8168.54	29.93	465.78%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220608	28.12	29.88	27.95	29.67	5.89%	2.49%	466.22%	1506339	43.6034	9099.78	28.95	447.26%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220607	28.22	28.78	27.4	28.02	0.61%	-0.18%	434.73%	1066544	29.9416	6248.64	28.07	430.62%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220606	26.65	28.08	26.51	27.85	3.53%	1.2%	431.49%	1073159	29.5364	6164.08	27.52	420.23%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220602	27.22	27.27	26.5	26.9	-2.75%	0.45%	413.36%	908304	24.3287	5077.26	26.78	406.24%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220601	27	28.54	26.96	27.66	2.07%	-0.97%	427.86%	1167218	32.5962	6802.64	27.93	427.98%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220531	27.07	27.33	26.61	27.1	1.16%	0.44%	417.18%	709848	19.1524	3996.99	26.98	410.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220530	26.83	27.17	25.96	26.79	-0.41%	1.09%	411.26%	700647	18.5706	3875.58	26.5	400.95%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220527	26.74	27.6	26.49	26.9	1.32%	-0.7%	413.36%	984776	26.6727	5566.44	27.09	412.1%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220526	26.15	26.8	25.26	26.55	0.76%	1.76%	406.68%	826511	21.5628	4500.03	26.09	393.19%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220525	26.16	26.92	25.89	26.35	1.93%	-0.38%	402.86%	797528	21.0923	4401.84	26.45	400%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220524	27.6	27.74	25.8	25.85	-7.05%	-3.76%	393.32%	1387726	37.2727	7778.6	26.86	407.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220523	26.36	27.87	26.28	27.81	6.47%	2.02%	430.73%	1224853	33.3951	6969.36	27.26	415.31%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220520	26.3	26.48	25.71	26.12	1.01%	0.04%	398.47%	747242	19.513	4072.25	26.11	393.57%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220519	25.5	25.96	25.24	25.86	-0.65%	0.94%	393.51%	715719	18.3353	3826.47	25.62	384.31%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220518	26.92	26.92	25.82	26.03	-3.38%	-0.65%	396.76%	815307	21.3607	4457.85	26.2	395.27%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220517	26.33	27.35	26	26.94	2.71%	1.01%	414.12%	965023	25.7399	5371.77	26.67	404.16%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220516	26	26.87	25.7	26.23	2.78%	-0.42%	400.57%	1135969	29.9161	6243.32	26.34	397.92%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220513	24.12	25.82	24.12	25.52	5.94%	0.59%	387.02%	1174316	29.7939	6217.81	25.37	379.58%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220512	25.14	25.55	23.97	24.09	-3.49%	-1.87%	359.73%	857039	21.04	4390.93	24.55	364.08%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220511	24.65	25.86	24.65	24.96	0.77%	-1.58%	376.34%	897211	22.7546	4748.75	25.36	379.4%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220510	24.45	25.05	24.06	24.77	-1.04%	0.86%	372.71%	658622	16.1758	3375.8	24.56	364.27%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220509	24.82	25.34	24.38	25.03	0.72%	0.93%	377.67%	636738	15.7901	3295.3	24.8	368.81%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220506	24.18	25.92	24.13	24.85	-0.64%	-1.15%	374.24%	919773	23.1252	4826.1	25.14	375.24%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220505	23.84	25.6	23.7	25.01	4.86%	0.52%	377.29%	917736	22.8296	4764.41	24.88	370.32%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220429	23.66	24.01	23.05	23.85	2.19%	1.15%	355.15%	871268	20.5413	4286.85	23.58	345.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220428	22.72	24.04	22.35	23.34	4.76%	0.17%	345.42%	1164969	27.1438	5664.75	23.3	340.45%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220427	19.79	22.28	19.75	22.28	10.02%	3.97%	325.19%	1004419	21.5215	4491.41	21.43	305.1%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220426	21.01	21.5	19.93	20.25	-5.86%	-2.17%	286.45%	1053776	21.8175	4553.19	20.7	291.3%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220425	23.4	23.42	21.51	21.51	-10%	-3.15%	310.5%	1065151	23.6577	4937.22	22.21	319.85%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220422	23.64	24.8	23.53	23.9	-3%	-0.75%	356.11%	830577	20.0024	4174.38	24.08	355.2%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220421	27.02	27.28	24.64	24.64	-10.01%	-3.56%	370.23%	1224844	31.2889	6529.81	25.55	382.99%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220420	28.36	28.78	27	27.38	-4.37%	-1.83%	422.52%	962971	26.8586	5605.23	27.89	427.22%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220419	28.23	28.75	27.23	28.63	1.6%	1.67%	446.37%	939577	26.4597	5521.99	28.16	432.33%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220418	27.15	29.43	27.08	28.18	1.37%	-1.16%	437.79%	991529	28.2718	5900.16	28.51	438.94%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220415	29.51	29.77	27.75	27.8	-5.47%	-2.97%	430.53%	1075998	30.8296	6433.96	28.65	441.59%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220414	27.01	29.79	26.58	29.41	6.44%	4.07%	461.26%	1456336	41.1611	8590.08	28.26	434.22%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220413	28.3	29.73	27.3	27.63	-3.69%	-2.75%	427.29%	1370426	38.9313	8124.74	28.41	437.05%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220412	28.3	29.22	27.28	28.69	-0.31%	0.67%	447.52%	1059353	30.1886	6300.19	28.5	438.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220411	28.98	29.76	28.27	28.78	-0.66%	-1.37%	449.24%	1411398	41.1821	8594.47	29.18	451.61%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220408	27.85	30.19	27.77	28.97	4.89%	-0.1%	452.86%	1877358	54.4524	9999.99	29	448.2%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220407	27.46	28.5	26.7	27.62	3.72%	-0.36%	427.1%	1718045	47.6273	9939.54	27.72	424.01%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220401	25	26.4	24.78	25.65	1.18%	-1.04%	389.5%	983859	25.5042	5322.58	25.92	389.98%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220331	26.74	27	25.35	25.35	-5.97%	-2.2%	383.78%	1308770	33.9215	7079.22	25.92	389.98%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220330	26.4	27.22	26.2	26.96	-0.52%	0.86%	414.5%	1448148	38.7091	8078.36	26.73	405.29%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220329	24.8	27.58	24.8	27.1	7.93%	2.03%	417.18%	1961866	52.1087	9999.99	26.56	402.08%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220328	24.7	25.4	23.66	25.11	1.21%	1.66%	379.2%	1080184	26.6796	5567.88	24.7	366.92%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220325	24.79	25.79	24.61	24.81	-0.68%	-1.43%	373.47%	1151286	28.9817	6048.31	25.17	375.8%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220324	23.55	25.73	23.51	24.98	5.27%	0.89%	376.72%	1470706	36.4148	7599.56	24.76	368.05%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220323	23.06	24.1	23.01	23.73	2.55%	0%	352.86%	797878	18.9357	3951.77	23.73	348.58%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220322	23.01	23.92	23	23.14	-1.82%	-0.77%	341.6%	658378	15.3523	3203.94	23.32	340.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220321	23.38	24.21	22.9	23.57	1.07%	-0.13%	349.81%	868976	20.5039	4279.05	23.6	346.12%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220318	23.2	23.88	22.59	23.32	-2.35%	0.73%	345.04%	1077704	24.9458	5206.04	23.15	337.62%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220317	25.38	25.58	23.88	23.88	-5.13%	-3.05%	355.73%	1779370	43.833	9147.69	24.63	365.6%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220316	24.37	25.88	23.61	25.17	6.34%	1.94%	380.34%	1418435	35.0202	7308.51	24.69	366.73%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220315	24.22	25.3	23.61	23.67	-4.56%	-2.31%	351.72%	1138687	27.5917	5758.23	24.23	358.03%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220311	23.85	26.75	23.6	26.14	7.48%	3.57%	398.85%	2027459	51.1792	9999.99	25.24	377.13%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220310	23.7	24.95	22.85	24.32	5.28%	1.25%	364.12%	1374170	33.0132	6889.66	24.02	354.06%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220309	23.8	23.91	22.01	23.1	-3.43%	0.48%	340.84%	1123588	25.8361	5391.84	22.99	334.59%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220308	23.79	24.59	22.3	23.92	2.05%	1.87%	356.49%	1489075	34.9684	7297.7	23.48	343.86%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220307	23.11	24.09	22.76	23.44	2.45%	-0.42%	347.33%	1226331	28.8648	6023.92	23.54	344.99%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220304	23.34	24.13	22.75	22.88	-3.46%	-1.89%	336.64%	1223283	28.5255	5953.11	23.32	340.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220303	24.55	25.09	23.7	23.7	-3.62%	-2.55%	352.29%	1157332	28.1426	5873.2	24.32	359.74%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220302	24.47	25.35	24.12	24.59	-1.09%	-0.73%	369.27%	999206	24.7506	5165.31	24.77	368.24%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220301	25.56	25.75	24.59	24.86	-3.83%	-0.56%	374.43%	1214390	30.3609	6336.14	25	372.59%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220228	24.24	26.48	24.24	25.85	5.12%	0.86%	393.32%	1516568	38.8718	8112.32	25.63	384.5%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220225	24.29	25.41	23.78	24.59	1.19%	0.29%	369.27%	1408730	34.5362	7207.5	24.52	363.52%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220224	24.52	25.76	23.36	24.3	-0.94%	-1.18%	363.74%	2211824	54.395	9999.99	24.59	364.84%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220223	22.43	24.53	22.33	24.53	10%	4.47%	368.13%	1824391	42.8397	8940.4	23.48	343.86%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220222	20.67	22.94	20.46	22.3	6.44%	3.77%	325.57%	1597546	34.3296	7164.39	21.49	306.24%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220221	21.45	21.51	20.58	20.95	-3.59%	0.1%	299.81%	1345768	28.1618	5877.2	20.93	295.65%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220218	22	22.66	21.45	21.73	1.97%	-1.36%	314.69%	1990551	43.847	9150.61	22.03	316.45%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220217	20.35	21.31	20	21.31	10.02%	2.3%	306.68%	1133147	23.6022	4925.64	20.83	293.76%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220216	18.8	19.67	18.71	19.37	3.42%	0.36%	269.66%	807099	15.5806	3251.58	19.3	264.84%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220215	18.23	18.81	17.84	18.73	2.07%	1.85%	257.44%	452738	8.325	1737.38	18.39	247.64%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220214	18.12	18.95	18.08	18.35	-0.54%	-0.97%	250.19%	472214	8.7505	1826.18	18.53	250.28%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220211	18.12	19.2	18.05	18.45	0.38%	-1.02%	252.1%	688449	12.8346	2678.51	18.64	252.36%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220210	18.36	18.74	18.13	18.38	0.6%	-0.38%	250.76%	500853	9.2401	1928.36	18.45	248.77%	5.26	0%	5.25	0%	5.24	0%	0.21%
20220209	17.77	18.42	17.7	18.27	2.12%	0.55%	248.66%	509321	9.2555	1931.57	18.17	243.48%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211203	24.32	24.54	23.8	24	-2.4%	-0.41%	358.02%	696913	16.7973	3505.5	24.1	355.58%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211202	25.4	25.55	24.56	24.59	-3.15%	-1.52%	369.27%	1139098	28.4454	5936.39	24.97	372.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211201	23.77	25.76	23.47	25.39	6.19%	3.3%	384.54%	1332960	32.7586	6836.53	24.58	364.65%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211130	23.6	24.65	23.39	23.91	2.53%	-0.38%	356.3%	845152	20.2841	4233.17	24	353.69%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211129	22.76	23.8	22.37	23.32	0.21%	0.13%	345.04%	640150	14.9092	3111.46	23.29	340.26%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211126	22.85	23.58	22.7	23.27	1%	0.26%	344.08%	580391	13.4697	2811.05	23.21	338.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211125	23.16	23.44	22.7	23.04	-0.04%	0%	339.69%	515844	11.8839	2480.1	23.04	335.54%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211124	23.38	23.89	22.9	23.05	-2.04%	-1.07%	339.89%	583371	13.5928	2836.74	23.3	340.45%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211123	24.17	24.57	23.44	23.53	-2.37%	-1.67%	349.05%	818110	19.5776	4085.73	23.93	352.36%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211122	22.88	24.58	22.86	24.1	5.7%	1.64%	359.92%	997785	23.6579	4937.27	23.71	348.2%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211119	22.48	23.06	22.2	22.8	0.48%	0.35%	335.11%	611400	13.888	2898.35	22.72	329.49%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211118	22.39	23.16	22.1	22.69	0.18%	0.22%	333.02%	701867	15.8915	3316.46	22.64	327.98%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211117	22.1	23.05	22.1	22.65	2.3%	0.22%	332.25%	814028	18.3953	3838.99	22.6	327.22%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211116	22.6	23.23	22	22.14	-5.99%	-1.56%	322.52%	1074983	24.1737	5044.91	22.49	325.14%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211115	25.62	25.72	23.55	23.55	-10.01%	-1.46%	349.43%	1301248	31.0936	6489.05	23.9	351.8%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211112	25.68	27	25.43	26.17	0.81%	-0.38%	399.43%	1021969	26.8478	5602.98	26.27	396.6%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211111	25.98	26.51	25.16	25.96	0%	0%	395.42%	1060593	27.53	5745.35	25.96	390.74%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211110	25.77	26.49	25.25	25.96	-2%	0%	395.42%	1029103	26.719	5576.1	25.96	390.74%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211109	24.68	26.61	24.6	26.49	4.74%	2.75%	405.53%	1377365	35.5026	7409.19	25.78	387.33%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211108	24.15	25.67	23.61	25.29	2.26%	1.61%	382.63%	1092250	27.1878	5673.94	24.89	370.51%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211105	26.74	26.74	24.64	24.73	-9.68%	-2.45%	371.95%	1652086	41.8849	8741.14	25.35	379.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211104	27.12	27.92	26	27.38	1.29%	1.11%	422.52%	1283493	34.7557	7253.31	27.08	411.91%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211103	28.55	28.55	26.55	27.03	-6.76%	-0.84%	415.84%	1468252	40.0296	8353.95	27.26	415.31%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211102	30.98	31.39	28.01	28.99	-5.63%	-2.36%	453.24%	2178967	64.6992	9999.99	29.69	461.25%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211101	29.13	30.72	28.75	30.72	9.99%	2.4%	486.26%	1858181	55.7376	9999.99	30	467.11%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211029	26.93	27.99	25.67	27.93	3.71%	3.37%	433.02%	1760472	47.5725	9928.1	27.02	410.78%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211028	29.31	29.97	26.93	26.93	-9.99%	-4.1%	413.93%	1748812	49.098	9999.99	28.08	430.81%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211027	28.56	30.77	28.4	29.92	2.96%	-0.3%	470.99%	1734668	52.049	9999.99	30.01	467.3%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211026	30.89	30.89	28.8	29.06	-5.16%	-2.02%	454.58%	1696948	50.3244	9999.99	29.66	460.68%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211025	27.87	30.65	27.72	30.64	8.23%	4.47%	484.73%	1840075	53.9607	9999.99	29.33	454.44%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211022	27.6	29.99	26.91	28.31	3.51%	-1.01%	440.27%	2056261	58.8185	9999.99	28.6	440.64%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211021	25.85	28.26	25.85	27.35	5.84%	1%	421.95%	1836230	49.7285	9999.99	27.08	411.91%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211020	24.2	26.52	23.55	25.84	0.86%	2.78%	393.13%	1558865	39.1829	8177.24	25.14	375.24%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211019	25.7	26.97	25.09	25.62	-2.14%	-1.08%	388.93%	1612528	41.7636	8715.82	25.9	389.6%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211018	23.88	26.32	23.71	26.18	8.18%	4.97%	399.62%	1815601	45.2743	9448.48	24.94	371.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211015	23.11	24.67	22.61	24.2	3.33%	2.15%	361.83%	1510965	35.7974	7470.71	23.69	347.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211014	22.5	23.95	21.78	23.42	1.83%	1.78%	346.95%	1367653	31.4694	6567.48	23.01	334.97%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211013	23.3	23.57	22	23	-3.81%	0.83%	338.93%	1645253	37.5254	7831.33	22.81	331.19%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211012	23.1	24.24	22.35	23.91	5.38%	2.57%	356.3%	2073157	48.3272	9999.99	23.31	340.64%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211011	23.43	23.97	22.58	22.69	-2.99%	-2.07%	333.02%	1014931	23.5167	4907.8	23.17	338%	5.26	0%	5.25	0%	5.24	0%	0.21%
20211008	24.93	25	22.22	23.39	-3.67%	-0.09%	346.37%	1323565	30.9787	6465.08	23.41	342.53%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210930	23.61	24.99	23.03	24.28	2.97%	0.71%	363.36%	1410264	34.0001	7095.62	24.11	355.77%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210929	25.41	25.98	23.58	23.58	-10%	-4.03%	350%	1159158	28.4779	5943.17	24.57	364.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210928	26.08	26.9	25.9	26.2	1.63%	-0.57%	400%	1146842	30.2178	6306.28	26.35	398.11%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210927	28.4	28.74	25.78	25.78	-9.99%	-3.99%	391.98%	1452535	39.0026	8139.62	26.85	407.56%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210924	29.3	30.45	28.41	28.64	-5.45%	-2.55%	446.56%	1733399	50.9438	9999.99	29.39	455.58%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210923	34.31	34.55	30.29	30.29	-9.99%	-3.01%	478.05%	1609930	50.2797	9999.99	31.23	490.36%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210922	32.96	34	31.59	33.65	2.06%	1.57%	542.18%	1449250	48.0086	9999.99	33.13	526.28%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210917	33.86	36.3	31.52	32.97	-4.02%	-3%	529.2%	1852456	62.9619	9999.99	33.99	542.53%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210916	34.29	35.84	32.46	34.35	0.32%	0.06%	555.53%	1669934	57.3263	9999.99	34.33	548.96%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210915	34.1	36.43	33.52	34.24	-3.22%	-1.1%	553.44%	1552518	53.7465	9999.99	34.62	554.44%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210914	33.5	37.25	32	35.38	3.12%	2.34%	575.19%	2059813	71.2024	9999.99	34.57	553.5%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210913	31.6	34.31	31.6	34.31	10%	3.37%	554.77%	1310719	43.5001	9078.22	33.19	527.41%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210910	28.83	32.05	28.6	31.19	6.63%	2.23%	495.23%	1648365	50.2941	9999.99	30.51	476.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210909	29.63	30.1	28.01	29.25	1.04%	0.07%	458.21%	1760654	51.4605	9999.99	29.23	452.55%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210908	26.36	28.95	25.8	28.95	9.99%	3.47%	452.48%	1841308	51.5238	9999.99	27.98	428.92%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210907	23.73	26.32	23	26.32	9.99%	5.53%	402.29%	1831146	45.6719	9531.46	24.94	371.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210906	24.45	26.19	22.6	23.93	-3.12%	0.25%	356.68%	1761959	42.0599	8777.66	23.87	351.23%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210729	15.6	16.18	15.28	16.15	6.81%	2.22%	208.21%	945488	14.9365	3117.16	15.8	198.68%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210728	15.48	15.73	14.41	15.12	-4.42%	0.2%	188.55%	992722	14.977	3125.61	15.09	185.26%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210727	17.11	17.46	15.67	15.82	-7.54%	-4.12%	201.91%	1247786	20.5942	4297.89	16.5	211.91%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210726	17.98	18.28	16.55	17.11	-4.68%	-1.89%	226.53%	1215108	21.1871	4421.62	17.44	229.68%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210723	17.45	18.5	17.19	17.95	2.81%	0.45%	242.56%	1383389	24.7262	5160.21	17.87	237.81%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210722	17.69	18	17.17	17.46	-1.24%	-0.46%	233.21%	1187022	20.816	4344.18	17.54	231.57%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210721	17.36	18.21	16.97	17.68	2.26%	0.23%	237.4%	1526032	26.9198	5618.01	17.64	233.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210720	16.51	17.59	15.4	17.29	6.47%	2.73%	229.96%	1909040	32.1198	6703.22	16.83	218.15%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210719	18.1	18.3	15.93	16.24	-7.73%	-5.14%	209.92%	2303919	39.4446	8231.86	17.12	223.63%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210716	16.07	17.6	15.88	17.6	10%	1.62%	235.88%	1871233	32.415	6764.82	17.32	227.41%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210715	14.9	16.42	14.26	16	7.17%	2.43%	205.34%	2037883	31.832	6643.15	15.62	195.27%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210714	15.5	15.7	14.85	14.93	-4.54%	-2.29%	184.92%	870062	13.2988	2775.38	15.28	188.85%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210713	15.64	15.89	15.05	15.64	3.99%	0.71%	198.47%	1467918	22.7895	4756.04	15.53	193.57%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210712	14.4	15.04	14.3	15.04	10.02%	0.94%	187.02%	813774	12.1258	2530.58	14.9	181.66%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210709	12.63	14	12.09	13.67	6.8%	4.43%	160.88%	1038778	13.5954	2837.28	13.09	147.45%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210708	13.21	13.39	12.76	12.8	-4.48%	-1.69%	144.27%	660228	8.5991	1794.58	13.02	146.12%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210707	13.23	14.07	13.17	13.4	-0.52%	-1.47%	155.73%	855995	11.6396	2429.12	13.6	157.09%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210706	13.59	14.09	12.84	13.47	0.45%	-0.74%	157.06%	942245	12.7853	2668.22	13.57	156.52%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210705	13.2	13.74	12.69	13.41	3.15%	1.28%	155.92%	643958	8.5234	1778.78	13.24	150.28%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210702	13.38	13.57	12.71	13	-2.91%	-0.69%	148.09%	535926	7.016	1464.2	13.09	147.45%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210701	14.07	14.19	13.21	13.39	-4.63%	-1.47%	155.53%	457164	6.213	1296.62	13.59	156.9%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210630	13.72	14.56	13.61	14.04	3.31%	-0.71%	167.94%	591521	8.3618	1745.06	14.14	167.3%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210629	13.86	14.27	13.33	13.59	-4.63%	-0.73%	159.35%	646551	8.8519	1847.34	13.69	158.79%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210628	14.51	15.21	13.7	14.25	-2.93%	-1.38%	171.95%	849528	12.2756	2561.85	14.45	173.16%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210625	14.33	14.81	13.99	14.68	4.86%	1.66%	180.15%	635148	9.1736	1914.48	14.44	172.97%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210624	14.11	15.1	13.8	14	-0.78%	-2.51%	167.18%	722427	10.3744	2165.08	14.36	171.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210623	13.93	14.2	13.49	14.11	1.95%	1.66%	169.27%	710664	9.861	2057.93	13.88	162.38%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210622	12.94	14.19	12.94	13.84	7.29%	0.36%	164.12%	996254	13.7412	2867.71	13.79	160.68%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210621	12.79	13.15	12.39	12.9	-0.15%	0.23%	146.18%	635414	8.1775	1706.6	12.87	143.29%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210618	13.96	13.98	12.72	12.92	-7.85%	-1.6%	146.56%	1021267	13.4083	2798.23	13.13	148.2%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210617	13.14	14.4	12.6	14.02	3.09%	1.89%	167.56%	796894	10.9672	2288.79	13.76	160.11%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210616	13.78	14.1	13.33	13.6	-0.73%	-0.37%	159.54%	683666	9.3317	1947.47	13.65	158.03%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210615	14.2	14.38	13.49	13.7	-3.25%	-1.44%	161.45%	965115	13.4169	2800.03	13.9	162.76%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210611	12.95	14.16	12.79	14.16	10.02%	1.72%	170.23%	1194058	16.6165	3467.77	13.92	163.14%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210610	12.68	13.25	12.54	12.87	1.5%	-0.23%	145.61%	917700	11.8373	2470.38	12.9	143.86%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210609	11.74	12.93	11.51	12.68	7.91%	1.36%	141.98%	1181875	14.7866	3085.88	12.51	136.48%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210608	12.1	12.29	11.7	11.75	0%	-2%	124.24%	861965	10.333	2156.44	11.99	126.65%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210607	10.95	11.75	10.89	11.75	10.02%	3.25%	124.24%	759633	8.6469	1804.56	11.38	115.12%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210604	10.59	10.95	10.46	10.68	1.14%	-0.56%	103.82%	536116	5.7555	1201.14	10.74	103.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210603	10.93	11.3	10.5	10.56	-3.91%	-2.67%	101.53%	737001	7.999	1669.34	10.85	105.1%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210602	10.89	11.48	10.73	10.99	1.29%	-0.99%	109.73%	824399	9.1517	1909.91	11.1	109.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210601	10.55	11.01	10.21	10.85	3.73%	2.17%	107.06%	882068	9.3639	1954.19	10.62	100.76%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210531	10.45	10.76	10.34	10.46	0.58%	-0.85%	99.62%	574323	6.0616	1265.02	10.55	99.43%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210528	10.59	10.68	10.31	10.4	-2.99%	-0.57%	98.47%	671601	7.026	1466.29	10.46	97.73%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210527	10.3	11.23	10.23	10.72	4.79%	0.47%	104.58%	1179765	12.583	2626	10.67	101.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210526	9.32	10.23	9.23	10.23	10%	4.28%	95.23%	707340	6.9397	1448.28	9.81	85.44%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210525	9.35	9.45	9.05	9.3	0.87%	0.65%	77.48%	399736	3.6918	770.46	9.24	74.67%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210524	9.19	9.54	8.95	9.22	1.54%	-0.32%	75.95%	622282	5.7557	1201.18	9.25	74.86%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210521	8.88	9.22	8.83	9.08	2.37%	0.11%	73.28%	508015	4.6096	962	9.07	71.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210520	8.7	9.03	8.31	8.87	-0.78%	1.95%	69.27%	553080	4.8094	1003.69	8.7	64.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210519	8.99	9.03	8.7	8.94	0.45%	0.56%	70.61%	346906	3.0826	643.32	8.89	68.05%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210518	8.95	9.06	8.73	8.9	0.45%	0%	69.85%	318541	2.8337	591.38	8.9	68.24%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210517	9.1	9.1	8.79	8.86	-1.34%	-0.67%	69.08%	342717	3.0574	638.06	8.92	68.62%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210514	9.41	9.49	8.94	8.98	-3.23%	-1.43%	71.37%	553216	5.0405	1051.92	9.11	72.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210513	9.41	9.66	9.2	9.28	-3.33%	-1.07%	77.1%	583866	5.4758	1142.77	9.38	77.32%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210512	9.06	9.66	8.89	9.6	5.15%	2.35%	83.21%	687633	6.4525	1346.6	9.38	77.32%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210511	9.05	9.22	8.74	9.13	-0.11%	1.67%	74.24%	655312	5.8874	1228.67	8.98	69.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210510	8.45	9.15	8.45	9.14	8.17%	2.58%	74.43%	822942	7.3319	1530.13	8.91	68.43%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210507	7.94	8.65	7.91	8.45	6.02%	1.08%	61.26%	809655	6.7653	1411.88	8.36	58.03%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210506	7.63	8.03	7.6	7.97	3.91%	0.89%	52.1%	557166	4.3998	918.21	7.9	49.34%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210430	7.65	7.73	7.51	7.67	0.92%	0.52%	46.37%	223182	1.7037	355.55	7.63	44.23%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210429	7.61	7.66	7.5	7.6	-0.65%	0.26%	45.04%	222128	1.6837	351.38	7.58	43.29%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210428	7.77	7.8	7.55	7.65	-1.42%	-0.13%	45.99%	239331	1.8342	382.79	7.66	44.8%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210427	7.71	7.8	7.55	7.76	0.13%	1.31%	48.09%	229410	1.7563	366.53	7.66	44.8%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210426	7.66	7.84	7.56	7.75	0.13%	0.13%	47.9%	371813	2.8784	600.71	7.74	46.31%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210423	7.93	7.94	7.6	7.74	-2.64%	0%	47.71%	403931	3.128	652.8	7.74	46.31%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210422	7.92	8.25	7.86	7.95	1.66%	-0.62%	51.72%	547213	4.3763	913.31	8	51.23%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210421	7.85	7.96	7.7	7.82	-1.14%	0%	49.24%	276233	2.1602	450.82	7.82	47.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210416	8.21	8.41	7.96	8.05	-0.74%	-1.35%	53.63%	615276	5.0229	1048.25	8.16	54.25%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210415	8.09	8.14	7.89	8.11	0.5%	1.12%	54.77%	225991	1.8117	378.09	8.02	51.61%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210414	8.05	8.2	8.01	8.07	0.37%	-0.37%	54.01%	250406	2.0295	423.54	8.1	53.12%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210413	8.4	8.42	7.99	8.04	-2.31%	-0.99%	53.44%	324712	2.6355	550.01	8.12	53.5%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210412	8.71	8.76	8.18	8.23	-5.4%	-1.79%	57.06%	520893	4.3626	910.45	8.38	58.41%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210409	8.8	8.86	8.65	8.7	-0.8%	-0.34%	66.03%	385513	3.3639	702.03	8.73	65.03%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210408	8.78	9.19	8.74	8.77	-1.57%	-1.24%	67.37%	683994	6.0721	1267.21	8.88	67.86%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210407	8.78	9.05	8.63	8.91	2.18%	0.34%	70.04%	780134	6.9291	1446.06	8.88	67.86%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210406	8.36	9.04	8.36	8.72	4.18%	-0.34%	66.41%	907582	7.9391	1656.84	8.75	65.41%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210402	8.15	8.88	8.07	8.37	3.72%	-1.41%	59.73%	1294706	10.9978	2295.18	8.49	60.49%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210401	8.07	8.07	8.07	8.07	9.95%	0%	54.01%	87079	0.7027	146.65	8.07	52.55%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210330	6.99	7.23	6.64	7.09	0.28%	2.31%	35.31%	434175	3.0101	628.19	6.93	31%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210329	6.86	7.17	6.7	7.07	3.21%	1.29%	34.92%	341479	2.3841	497.55	6.98	31.95%	5.26	0%	5.25	0%	5.24	0%	0.21%
20210326	6.8	6.9	6.74	6.85	0.88%	0.29%	30.73%	251801	1.7191	358.77	6.83	29.11%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201215	5.57	5.63	5.51	5.61	0.54%	0.54%	7.06%	91553	0.5106	106.56	5.58	5.48%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201214	5.75	5.76	5.5	5.58	-2.96%	-0.71%	6.49%	156077	0.8771	183.05	5.62	6.24%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201211	5.73	5.9	5.59	5.75	0.35%	-0.17%	9.73%	179208	1.0324	215.46	5.76	8.88%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201210	5.72	5.82	5.68	5.73	0%	-0.52%	9.35%	135436	0.7804	162.86	5.76	8.88%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201209	5.93	5.99	5.7	5.73	-3.05%	-1.72%	9.35%	198062	1.1556	241.17	5.83	10.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201208	6.03	6.04	5.9	5.91	-2.15%	-0.84%	12.79%	196672	1.1725	244.69	5.96	12.67%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201207	5.9	6.16	5.85	6.04	2.37%	0.17%	15.27%	418842	2.5265	527.27	6.03	13.99%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201204	5.63	5.9	5.6	5.9	3.51%	2.25%	12.6%	237996	1.3724	286.41	5.77	9.07%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201203	5.68	5.88	5.64	5.7	0.88%	-0.35%	8.78%	189281	1.0823	225.87	5.72	8.13%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201202	5.75	5.77	5.62	5.65	-1.05%	-0.53%	7.82%	137088	0.7786	162.49	5.68	7.37%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201201	5.69	5.75	5.52	5.71	0.53%	1.24%	8.97%	183881	1.0372	216.46	5.64	6.62%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201130	5.59	5.9	5.54	5.68	3.27%	-0.53%	8.4%	274095	1.5642	326.44	5.71	7.94%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201127	5.55	5.61	5.4	5.5	-1.08%	0.18%	4.96%	148007	0.8129	169.65	5.49	3.78%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201126	5.58	5.66	5.54	5.56	-0.71%	-0.36%	6.11%	113130	0.6317	131.83	5.58	5.48%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201125	5.86	5.88	5.6	5.6	-5.08%	-2.1%	6.87%	243881	1.3955	291.23	5.72	8.13%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201124	5.79	5.92	5.72	5.9	2.43%	1.2%	12.6%	250876	1.4619	305.09	5.83	10.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201123	5.83	5.91	5.71	5.76	1.41%	-0.86%	9.92%	275134	1.5981	333.51	5.81	9.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201120	5.67	5.72	5.51	5.68	0.35%	0.89%	8.4%	168155	0.9466	197.55	5.63	6.43%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201119	5.73	5.78	5.57	5.66	-1.22%	0.35%	8.02%	148896	0.8397	175.24	5.64	6.62%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201118	5.56	5.79	5.56	5.73	2.87%	0.88%	9.35%	193710	1.1008	229.73	5.68	7.37%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201117	5.76	5.76	5.51	5.57	-3.8%	-1.42%	6.3%	187996	1.0614	221.51	5.65	6.81%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201116	5.67	5.82	5.57	5.79	2.66%	1.58%	10.5%	272612	1.5526	324.02	5.7	7.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201113	5.67	5.73	5.56	5.64	-2.42%	0%	7.63%	216166	1.2201	254.63	5.64	6.62%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201112	5.45	5.8	5.4	5.78	6.06%	2.48%	10.31%	343049	1.9347	403.76	5.64	6.62%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201111	5.36	5.51	5.33	5.45	1.68%	0.18%	4.01%	191236	1.0406	217.17	5.44	2.84%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201110	5.32	5.46	5.3	5.36	0.75%	-0.37%	2.29%	154714	0.8328	173.8	5.38	1.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201109	5.31	5.38	5.24	5.32	0.95%	0.38%	1.53%	186318	0.9882	206.23	5.3	0.19%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201106	5.15	5.29	5.1	5.27	2.73%	1.54%	0.57%	170404	0.8842	184.53	5.19	-1.89%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201105	5.11	5.17	5.11	5.13	0.79%	0%	-2.1%	92653	0.4753	99.19	5.13	-3.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201104	5.17	5.17	5.04	5.09	-1.36%	0%	-2.86%	83139	0.4229	88.26	5.09	-3.78%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201103	5.08	5.17	5.06	5.16	1.78%	0.78%	-1.53%	120841	0.6185	129.08	5.12	-3.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201102	5	5.09	4.94	5.07	0.8%	1%	-3.24%	96259	0.4834	100.88	5.02	-5.1%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201030	5.06	5.14	4.99	5.03	-0.4%	-0.59%	-4.01%	101997	0.5164	107.77	5.06	-4.35%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201029	5.13	5.13	5.03	5.05	-2.51%	-0.59%	-3.63%	99990	0.5076	105.93	5.08	-3.97%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201028	4.98	5.23	4.98	5.18	4.23%	0.78%	-1.15%	181078	0.9304	194.17	5.14	-2.84%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201027	4.94	4.97	4.89	4.97	0.2%	0.81%	-5.15%	32971	0.1626	33.93	4.93	-6.81%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201026	4.94	4.98	4.9	4.96	0.4%	0.2%	-5.34%	29632	0.1466	30.59	4.95	-6.43%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201023	5.02	5.04	4.93	4.94	-1.2%	-0.6%	-5.73%	52774	0.2623	54.74	4.97	-6.05%	5.26	0%	5.25	0%	5.24	0%	0.21%
20201022	5.03	5.04	4.98	5	-0.99%	-0.2%	-4.58%	23967	0.1201	25.06	5.01	-5.29%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200909	5.4	5.54	5.36	5.42	-0.73%	-0.55%	3.44%	86286	0.4703	98.15	5.45	3.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200908	5.43	5.46	5.36	5.46	0.74%	0.74%	4.2%	91285	0.4944	103.18	5.42	2.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200907	5.52	5.56	5.4	5.42	-1.81%	-1.28%	3.44%	69949	0.384	80.14	5.49	3.78%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200904	5.5	5.54	5.45	5.52	-1.08%	0.55%	5.34%	57155	0.3136	65.45	5.49	3.78%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200903	5.65	5.66	5.56	5.58	-1.24%	-0.53%	6.49%	68275	0.3827	79.87	5.61	6.05%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200902	5.66	5.7	5.58	5.65	0%	0%	7.82%	69054	0.3899	81.37	5.65	6.81%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200901	5.74	5.75	5.51	5.65	-1.05%	0.89%	7.82%	122399	0.6857	143.1	5.6	5.86%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200831	5.78	5.84	5.7	5.71	-0.52%	-1.04%	8.97%	71295	0.4115	85.88	5.77	9.07%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200828	5.69	5.74	5.63	5.74	0.88%	0.88%	9.54%	70894	0.4032	84.15	5.69	7.56%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200827	5.7	5.76	5.61	5.69	0.35%	-0.18%	8.59%	73380	0.418	87.23	5.7	7.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200826	5.8	5.88	5.64	5.67	-2.74%	-1.22%	8.21%	146722	0.8418	175.68	5.74	8.51%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200825	5.97	6.02	5.81	5.83	-2.02%	-0.85%	11.26%	133822	0.7869	164.22	5.88	11.15%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200824	5.97	6.09	5.88	5.95	0.51%	-0.34%	13.55%	118470	0.7076	147.67	5.97	12.85%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200821	6.04	6.06	5.87	5.92	-0.84%	-0.5%	12.98%	117047	0.6966	145.38	5.95	12.48%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200820	5.99	6.14	5.88	5.97	-0.67%	-0.5%	13.93%	169229	1.0159	212.01	6	13.42%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200819	6.12	6.29	6	6.01	-2.28%	-2.12%	14.69%	338377	2.0771	433.48	6.14	16.07%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200818	5.91	6.22	5.83	6.15	3.02%	1.49%	17.37%	495789	3.0028	626.67	6.06	14.56%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200817	5.7	6.09	5.62	5.97	4.37%	1.19%	13.93%	360392	2.1263	443.75	5.9	11.53%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200814	5.79	5.91	5.66	5.72	-1.89%	-0.69%	9.16%	303192	1.7473	364.65	5.76	8.88%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200813	5.71	5.97	5.62	5.83	2.1%	0.34%	11.26%	418984	2.4333	507.82	5.81	9.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200812	5.48	5.72	5.46	5.71	3.82%	1.78%	8.97%	313147	1.7573	366.74	5.61	6.05%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200811	5.54	5.72	5.44	5.5	-0.54%	-1.08%	4.96%	254369	1.4137	295.03	5.56	5.1%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200810	5.42	5.59	5.41	5.53	1.28%	0.36%	5.53%	204236	1.1253	234.84	5.51	4.16%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200807	5.59	5.6	5.36	5.46	-1.27%	0.18%	4.2%	290853	1.5843	330.63	5.45	3.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200806	5.68	5.69	5.47	5.53	-2.64%	-0.54%	5.53%	232113	1.29	269.22	5.56	5.1%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200805	5.67	5.78	5.59	5.68	-0.18%	0%	8.4%	291397	1.6551	345.41	5.68	7.37%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200804	5.78	6.05	5.64	5.69	-1.22%	-2.23%	8.59%	424227	2.4673	514.91	5.82	10.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200803	5.3	5.76	5.29	5.76	9.92%	3.04%	9.92%	517853	2.895	604.17	5.59	5.67%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200731	5.24	5.29	5.15	5.24	-0.19%	0.38%	0%	129921	0.6777	141.43	5.22	-1.32%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200730	5.23	5.31	5.2	5.25	0.57%	0%	0.19%	150276	0.7895	164.76	5.25	-0.76%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200729	5.18	5.22	5.1	5.22	0.97%	0.97%	-0.38%	104646	0.541	112.9	5.17	-2.27%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200728	5.14	5.27	5.12	5.17	0.58%	-0.58%	-1.34%	106282	0.5526	115.32	5.2	-1.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200727	5.09	5.17	4.97	5.14	1.58%	0.78%	-1.91%	122536	0.6249	130.41	5.1	-3.59%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200724	5.17	5.25	5.01	5.06	-2.32%	-1.17%	-3.44%	161266	0.8262	172.42	5.12	-3.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200723	5.29	5.29	5.1	5.18	-2.08%	0%	-1.15%	165338	0.8571	178.87	5.18	-2.08%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200722	5.35	5.45	5.26	5.29	-1.12%	-1.12%	0.95%	227941	1.2192	254.44	5.35	1.13%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200721	5.3	5.45	5.3	5.35	0.19%	-0.37%	2.1%	207887	1.1163	232.97	5.37	1.51%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200720	5.08	5.48	5.08	5.34	4.91%	1.33%	1.91%	234473	1.2349	257.72	5.27	-0.38%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200717	5.17	5.24	5.05	5.09	-1.36%	-0.78%	-2.86%	154567	0.7933	165.56	5.13	-3.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200716	5.41	5.53	5.16	5.16	-2.09%	-3.37%	-1.53%	277926	1.4837	309.64	5.34	0.95%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200715	5.32	5.46	5.2	5.27	-0.38%	-0.75%	0.57%	212222	1.1262	235.03	5.31	0.38%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200714	5.34	5.43	5.2	5.29	-0.94%	0%	0.95%	160862	0.8515	177.7	5.29	0%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200713	5.14	5.37	5.13	5.34	3.89%	1.14%	1.91%	196142	1.0354	216.08	5.28	-0.19%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200710	5.25	5.28	5.13	5.14	-2.1%	-1.15%	-1.91%	189146	0.9845	205.46	5.2	-1.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200709	5.18	5.28	5.16	5.25	1.55%	0.57%	0.19%	221830	1.1587	241.81	5.22	-1.32%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200708	5.05	5.18	5	5.17	1.17%	1.57%	-1.34%	244250	1.2444	259.7	5.09	-3.78%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200707	5.2	5.24	5.07	5.11	-0.39%	-0.78%	-2.48%	184144	0.948	197.84	5.15	-2.65%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200706	4.99	5.15	4.96	5.13	3.43%	0.98%	-2.1%	190053	0.9656	201.52	5.08	-3.97%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200703	4.85	5	4.84	4.96	2.48%	0.61%	-5.34%	158559	0.7813	163.05	4.93	-6.81%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200702	4.75	4.85	4.73	4.84	1.89%	0.62%	-7.63%	109547	0.5264	109.86	4.81	-9.07%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200701	4.73	4.75	4.72	4.75	0%	0.21%	-9.35%	46567	0.2206	46.04	4.74	-10.4%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200630	4.72	4.76	4.72	4.75	0.64%	0.21%	-9.35%	43688	0.2069	43.18	4.74	-10.4%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200629	4.74	4.76	4.71	4.72	-0.42%	-0.21%	-9.92%	47997	0.2268	47.33	4.73	-10.59%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200624	4.8	4.8	4.72	4.74	-0.84%	-0.21%	-9.54%	55548	0.2636	55.01	4.75	-10.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200623	4.84	4.84	4.77	4.78	-1.04%	-0.42%	-8.78%	44682	0.2144	44.74	4.8	-9.26%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200622	4.78	4.85	4.76	4.83	1.05%	0.42%	-7.82%	75076	0.361	75.34	4.81	-9.07%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200619	4.77	4.78	4.74	4.78	0.21%	0.21%	-8.78%	54135	0.258	53.84	4.77	-9.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200618	4.76	4.79	4.73	4.77	0.21%	0.21%	-8.97%	63567	0.3028	63.19	4.76	-10.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200617	4.78	4.79	4.71	4.76	-0.42%	0.42%	-9.16%	58559	0.2778	57.98	4.74	-10.4%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200616	4.76	4.8	4.75	4.78	0.84%	0.21%	-8.78%	46448	0.2216	46.25	4.77	-9.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200615	4.82	4.83	4.73	4.74	-1.25%	-0.84%	-9.54%	56554	0.2701	56.37	4.78	-9.64%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200612	4.75	4.83	4.71	4.8	-0.62%	0.63%	-8.4%	80901	0.3855	80.45	4.77	-9.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200611	4.9	4.95	4.83	4.83	-1.43%	-1.02%	-7.82%	81358	0.3973	82.91	4.88	-7.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200610	4.79	4.93	4.76	4.9	2.3%	0.62%	-6.49%	107898	0.5255	109.67	4.87	-7.94%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200609	4.81	4.84	4.75	4.79	-0.42%	0%	-8.59%	51996	0.2492	52.01	4.79	-9.45%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200608	4.92	4.93	4.8	4.81	-1.64%	-0.82%	-8.21%	77869	0.3775	78.78	4.85	-8.32%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200605	4.88	4.92	4.84	4.89	0.2%	0.2%	-6.68%	67000	0.327	68.24	4.88	-7.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200604	4.87	4.93	4.82	4.88	0.21%	0%	-6.87%	72136	0.352	73.46	4.88	-7.75%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200603	4.92	4.94	4.86	4.87	-0.61%	-0.61%	-7.06%	67078	0.3287	68.6	4.9	-7.37%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200602	4.88	4.92	4.86	4.9	0%	0.2%	-6.49%	69218	0.3386	70.66	4.89	-7.56%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200601	4.8	4.9	4.79	4.9	2.3%	0.82%	-6.49%	97824	0.4752	99.17	4.86	-8.13%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200529	4.77	4.85	4.71	4.79	0.21%	0%	-8.59%	45318	0.217	45.29	4.79	-9.45%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200528	4.83	4.85	4.71	4.78	-0.62%	0.21%	-8.78%	48012	0.2291	47.81	4.77	-9.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200527	4.77	4.87	4.73	4.81	1.05%	-0.21%	-8.21%	74524	0.359	74.92	4.82	-8.88%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200526	4.71	4.79	4.71	4.76	1.06%	0.21%	-9.16%	39974	0.19	39.65	4.75	-10.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200525	4.71	4.75	4.68	4.71	-0.42%	0%	-10.11%	39689	0.1871	39.05	4.71	-10.96%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200522	4.77	4.78	4.68	4.73	-1.05%	0%	-9.73%	49881	0.236	49.25	4.73	-10.59%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200521	4.87	4.91	4.73	4.78	-1.85%	-0.42%	-8.78%	69436	0.3336	69.62	4.8	-9.26%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200520	4.83	4.92	4.81	4.87	0.21%	0%	-7.06%	68447	0.3331	69.52	4.87	-7.94%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200519	4.89	4.89	4.82	4.86	0.21%	0.21%	-7.25%	60315	0.2926	61.06	4.85	-8.32%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200518	4.77	4.89	4.72	4.85	1.89%	0.41%	-7.44%	91115	0.4397	91.76	4.83	-8.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200515	4.75	4.78	4.73	4.76	0.63%	0.21%	-9.16%	48944	0.2327	48.56	4.75	-10.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200514	4.83	4.86	4.71	4.73	-2.67%	-0.84%	-9.73%	77017	0.3674	76.67	4.77	-9.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200513	4.73	4.89	4.68	4.86	2.53%	1.25%	-7.25%	101399	0.487	101.63	4.8	-9.26%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200512	4.82	4.82	4.69	4.74	-1.46%	0%	-9.54%	82135	0.3893	81.24	4.74	-10.4%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200511	4.9	4.92	4.76	4.81	-1.43%	-0.41%	-8.21%	87234	0.4215	87.96	4.83	-8.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200508	4.85	4.9	4.82	4.88	1.04%	0.41%	-6.87%	80913	0.3935	82.12	4.86	-8.13%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200507	4.83	4.91	4.8	4.83	0%	-0.41%	-7.82%	81038	0.393	82.02	4.85	-8.32%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200506	4.74	4.84	4.68	4.83	1.05%	0.84%	-7.82%	75130	0.36	75.13	4.79	-9.45%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200430	4.75	4.8	4.7	4.78	1.06%	0.21%	-8.78%	107247	0.5112	106.68	4.77	-9.83%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200429	4.93	4.98	4.69	4.73	-4.25%	-1.66%	-9.73%	177421	0.8534	178.1	4.81	-9.07%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200428	5.06	5.1	4.77	4.94	-3.33%	0%	-5.73%	152062	0.7514	156.81	4.94	-6.62%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200427	5.15	5.23	5.08	5.11	-1.16%	-0.78%	-2.48%	85680	0.4416	92.16	5.15	-2.65%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200424	5.29	5.37	5.15	5.17	-3.18%	-1.52%	-1.34%	140407	0.737	153.81	5.25	-0.76%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200423	5.21	5.41	5.18	5.34	2.69%	0.38%	1.91%	222664	1.1856	247.43	5.32	0.57%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200422	5.07	5.25	5.04	5.2	2.36%	0.58%	-0.76%	118037	0.6104	127.39	5.17	-2.27%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200421	5.17	5.17	5.04	5.08	-2.12%	0%	-3.05%	99769	0.5068	105.77	5.08	-3.97%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200420	5.18	5.24	5.13	5.19	0.78%	0.19%	-0.95%	77034	0.3993	83.33	5.18	-2.08%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200417	5.23	5.29	5.15	5.15	-1.15%	-0.96%	-1.72%	94131	0.4897	102.2	5.2	-1.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200416	5.2	5.23	5.15	5.21	-0.19%	0.39%	-0.57%	89540	0.4651	97.06	5.19	-1.89%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200415	5.3	5.31	5.21	5.22	-1.69%	-0.57%	-0.38%	96507	0.5066	105.72	5.25	-0.76%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200414	5.25	5.32	5.23	5.31	1.14%	0.57%	1.34%	89416	0.4717	98.44	5.28	-0.19%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200413	5.27	5.33	5.18	5.25	-0.94%	0%	0.19%	110515	0.5797	120.98	5.25	-0.76%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200410	5.52	5.56	5.29	5.3	-4.33%	-1.49%	1.15%	177255	0.9543	199.16	5.38	1.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200409	5.59	5.65	5.51	5.54	-0.72%	-0.54%	5.73%	168049	0.9363	195.4	5.57	5.29%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200408	5.66	5.73	5.51	5.58	-2.28%	-0.71%	6.49%	230439	1.2943	270.11	5.62	6.24%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200407	5.51	5.82	5.42	5.71	5.55%	0.71%	8.97%	337507	1.9128	399.19	5.67	7.18%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200403	5.31	5.52	5.26	5.41	0.93%	0.19%	3.24%	193165	1.0436	217.79	5.4	2.08%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200402	5.34	5.37	5.16	5.36	-0.19%	1.52%	2.29%	146301	0.7728	161.28	5.28	-0.19%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200401	5.6	5.7	5.36	5.37	-4.11%	-2.36%	2.48%	226700	1.2464	260.12	5.5	3.97%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200331	5.31	5.66	5.25	5.6	5.66%	2.38%	6.87%	301139	1.6472	343.76	5.47	3.4%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200324	5.11	5.15	5.03	5.14	2.19%	0.78%	-1.91%	91020	0.4642	96.88	5.1	-3.59%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200323	5.12	5.16	5	5.03	-3.27%	-0.98%	-4.01%	94401	0.4793	100.03	5.08	-3.97%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200320	5.12	5.21	5.1	5.2	1.36%	0.78%	-0.76%	122423	0.6311	131.71	5.16	-2.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200319	4.99	5.16	4.9	5.13	2.81%	1.38%	-2.1%	148528	0.7518	156.9	5.06	-4.35%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200318	5.13	5.21	4.98	4.99	-1.96%	-2.35%	-4.77%	139934	0.7157	149.36	5.11	-3.4%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200317	5.06	5.17	4.89	5.09	0.99%	0.99%	-2.86%	142666	0.7191	150.07	5.04	-4.73%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200316	5.29	5.38	5.03	5.04	-3.45%	-3.63%	-3.82%	164946	0.863	180.1	5.23	-1.13%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200313	5.07	5.29	5.01	5.22	-2.79%	1.16%	-0.38%	185261	0.9553	199.37	5.16	-2.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200312	5.51	5.59	5.33	5.37	-4.28%	-1.29%	2.48%	210142	1.1428	238.5	5.44	2.84%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200311	5.7	5.79	5.58	5.61	-2.09%	-1.41%	7.06%	197755	1.1247	234.72	5.69	7.56%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200310	5.63	5.8	5.44	5.73	-0.87%	1.78%	9.35%	321219	1.8091	377.55	5.63	6.43%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200309	6.06	6.13	5.78	5.78	-6.17%	-2.53%	10.31%	348539	2.067	431.37	5.93	12.1%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200306	6.22	6.41	6.15	6.16	-2.22%	-1.28%	17.56%	347092	2.167	452.24	6.24	17.96%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200305	6.19	6.37	6.1	6.3	2.61%	0.96%	20.23%	534646	3.3375	696.52	6.24	17.96%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200304	6.06	6.15	5.8	6.14	1.15%	2.5%	17.18%	423594	2.5382	529.71	5.99	13.23%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200303	6.15	6.28	5.9	6.07	0.66%	0.33%	15.84%	491673	2.973	620.45	6.05	14.37%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200302	5.56	6.09	5.56	6.03	7.87%	1.86%	15.08%	473218	2.8031	584.99	5.92	11.91%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200228	5.52	5.98	5.52	5.59	-5.09%	-3.45%	6.68%	419899	2.4329	507.73	5.79	9.45%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200227	5.73	6	5.66	5.89	3.33%	1.2%	12.4%	391019	2.2773	475.26	5.82	10.02%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200226	5.62	5.9	5.57	5.7	0.88%	-0.87%	8.78%	343940	1.979	413.01	5.75	8.7%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200225	5.6	5.75	5.52	5.65	-2.75%	0%	7.82%	275705	1.5572	324.98	5.65	6.81%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200224	5.68	6	5.62	5.81	0.52%	0.52%	10.88%	377774	2.1831	455.6	5.78	9.26%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200221	5.69	5.84	5.68	5.78	1.58%	0.17%	10.31%	390400	2.251	469.77	5.77	9.07%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200220	5.7	5.77	5.57	5.69	-0.18%	0.18%	8.59%	332350	1.8865	393.7	5.68	7.37%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200219	5.92	5.92	5.66	5.7	-3.39%	-0.7%	8.78%	396319	2.2754	474.86	5.74	8.51%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200218	5.9	5.97	5.71	5.9	-2.48%	1.2%	12.6%	495630	2.8874	602.58	5.83	10.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200217	5.88	6.3	5.78	6.05	1%	-0.66%	15.46%	793983	4.8334	1008.7	6.09	15.12%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200214	5.63	6.1	5.46	5.99	7.54%	4.54%	14.31%	890576	5.1067	1065.74	5.73	8.32%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200213	5.38	5.57	5.28	5.57	10.08%	0.54%	6.3%	445978	2.4723	515.95	5.54	4.73%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200212	4.82	5.06	4.8	5.06	4.98%	1.81%	-3.44%	180769	0.8976	187.32	4.97	-6.05%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200211	4.89	4.89	4.8	4.82	-1.43%	-0.41%	-8.02%	102594	0.4968	103.68	4.84	-8.51%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200210	4.61	4.9	4.61	4.89	4.94%	1.88%	-6.68%	179443	0.8605	179.58	4.8	-9.26%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200207	4.68	4.73	4.61	4.66	-0.85%	0%	-11.07%	101780	0.4743	98.98	4.66	-11.91%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200206	4.6	4.73	4.56	4.7	2.62%	0.86%	-10.31%	129841	0.6046	126.18	4.66	-11.91%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200205	4.5	4.67	4.49	4.58	2.23%	0.22%	-12.6%	145591	0.6657	138.93	4.57	-13.61%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200204	4.26	4.57	4.26	4.48	-3.86%	0.22%	-14.5%	174945	0.7822	163.24	4.47	-15.5%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200203	4.66	4.66	4.66	4.66	-10.04%	0%	-11.07%	29580	0.1378	28.76	4.66	-11.91%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200123	5.33	5.38	5.12	5.18	-3.9%	-1.15%	-1.15%	101357	0.5309	110.8	5.24	-0.95%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200122	5.38	5.4	5.27	5.39	-0.37%	0.94%	2.86%	73481	0.3924	81.89	5.34	0.95%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200121	5.46	5.5	5.4	5.41	-1.64%	-0.55%	3.24%	73917	0.4019	83.87	5.44	2.84%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200120	5.5	5.5	5.43	5.5	0%	0.55%	4.96%	74549	0.4079	85.13	5.47	3.4%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200117	5.6	5.67	5.48	5.5	-1.96%	-1.08%	4.96%	103306	0.5741	119.81	5.56	5.1%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200116	5.53	5.8	5.52	5.61	1.81%	-0.71%	7.06%	166015	0.9388	195.92	5.65	6.81%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200115	5.61	5.62	5.48	5.51	-2.13%	-0.36%	5.15%	101968	0.5638	117.66	5.53	4.54%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200114	5.61	5.65	5.5	5.63	0.36%	0.54%	7.44%	129855	0.7274	151.8	5.6	5.86%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200113	5.57	5.64	5.52	5.61	0.54%	0.36%	7.06%	124862	0.6983	145.73	5.59	5.67%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200110	5.43	5.71	5.39	5.58	2.76%	0.18%	6.49%	260821	1.4516	302.94	5.57	5.29%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200109	5.43	5.45	5.37	5.43	0.93%	0.18%	3.63%	94805	0.5135	107.16	5.42	2.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200108	5.44	5.48	5.35	5.38	-2.18%	-0.74%	2.67%	135796	0.7363	153.66	5.42	2.46%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200107	5.46	5.53	5.43	5.5	-0.36%	0.36%	4.96%	140409	0.7696	160.61	5.48	3.59%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200106	5.45	5.54	5.35	5.52	0.91%	1.1%	5.34%	163224	0.891	185.95	5.46	3.21%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200103	5.38	5.51	5.33	5.47	1.86%	0.55%	4.39%	156175	0.8503	177.45	5.44	2.84%	5.26	0%	5.25	0%	5.24	0%	0.21%
20200102	5.35	5.38	5.31	5.37	1.32%	0.19%	2.48%	109595	0.5871	122.52	5.36	1.32%	5.26	0%	5.25	0%	5.24	0%	0.21%