多氟多(002407)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.09	16.36	15.97	16.05	0.12%	-0.37%	25.2%	105054	1.692	77.18	16.11	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230927	15.75	16.22	15.63	16.03	2.1%	0.19%	25.04%	136533	2.1844	108.11	16	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230926	15.92	15.94	15.69	15.7	-1.38%	-0.32%	22.46%	73867	1.1637	62.92	15.75	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230925	16.1	16.16	15.82	15.92	-1.12%	0%	24.18%	86874	1.3834	74.84	15.92	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230922	15.94	16.12	15.82	16.1	1%	0.63%	25.59%	75476	1.2079	65.98	16	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230921	16.05	16.16	15.91	15.94	-0.81%	-0.44%	24.34%	71285	1.1415	63.33	16.01	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230920	16.22	16.29	16.03	16.07	-1.29%	-0.31%	25.35%	81315	1.3105	71.23	16.12	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230919	16.44	16.54	16.21	16.28	-1.33%	-0.25%	26.99%	64111	1.0465	56.85	16.32	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230918	16.2	16.68	16.13	16.5	1.29%	0.12%	28.71%	93985	1.5492	78.96	16.48	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230915	16.44	16.54	16.24	16.29	-0.67%	-0.31%	27.07%	73615	1.2029	56.61	16.34	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230914	16.43	16.58	16.33	16.4	-0.85%	-0.06%	27.93%	67525	1.1084	53.35	16.41	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230913	16.72	16.79	16.46	16.54	-1.49%	-0.36%	29.02%	90623	1.504	71.73	16.6	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230912	16.84	17.06	16.66	16.79	0.06%	-0.3%	30.97%	99216	1.6706	78.87	16.84	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230911	16.61	16.9	16.51	16.78	0.42%	0.42%	30.89%	99142	1.6564	76.65	16.71	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230908	16.8	16.94	16.61	16.71	0.06%	-0.24%	30.34%	87060	1.4579	62.59	16.75	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230907	17.16	17.16	16.68	16.7	-2.91%	-0.83%	30.27%	132368	2.2296	94.18	16.84	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230906	17.12	17.23	16.86	17.2	0.35%	1%	34.17%	125480	2.1363	92.43	17.03	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230905	17.11	17.32	17	17.14	0.23%	0%	33.7%	158092	2.7093	119.04	17.14	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230904	16.5	17.17	16.49	17.1	4.27%	1.06%	33.39%	237329	4.0146	182.21	16.92	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230901	16.46	16.5	16.29	16.4	0%	0.37%	27.93%	70806	1.1572	60.07	16.34	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230831	16.37	16.51	16.29	16.4	0.18%	0.06%	27.93%	87188	1.4287	71.83	16.39	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230830	16.44	16.59	16.29	16.37	-0.37%	-0.43%	27.69%	106764	1.7555	86.11	16.44	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230829	16.09	16.46	16	16.43	2.05%	0.67%	28.16%	134805	2.2	102.64	16.32	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230828	16.59	16.75	16.05	16.1	2.09%	-2.01%	25.59%	201538	3.3113	158.3	16.43	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230825	15.98	16.14	15.68	15.77	-1.87%	-0.76%	23.01%	113923	1.8098	94.48	15.89	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230824	16.18	16.34	16.06	16.07	-0.8%	-0.8%	25.35%	104598	1.6945	83.19	16.2	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230823	16.66	16.66	16.2	16.2	-3.11%	-1.22%	26.37%	108014	1.7717	86.11	16.4	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230822	17	17.12	16.49	16.72	-1.42%	0%	30.42%	120698	2.0178	89.97	16.72	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230821	17.05	17.29	16.9	16.96	-0.59%	-0.76%	32.29%	75823	1.2959	52.16	17.09	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230818	17.21	17.42	17.05	17.06	-0.18%	-1.1%	33.07%	104493	1.802	59.89	17.25	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230817	17.04	17.15	16.75	17.09	0.29%	0.77%	33.31%	113521	1.925	61.05	16.96	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230816	17.34	17.59	17.02	17.04	-2.24%	-1.27%	32.92%	121277	2.0931	64.81	17.26	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230815	17.76	17.85	17.36	17.43	-1.86%	-0.46%	35.96%	98653	1.7277	51.26	17.51	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230814	17.75	17.78	17.31	17.76	-1.17%	0.79%	38.53%	138324	2.4377	71.63	17.62	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230811	18.39	18.48	17.94	17.97	-2.28%	-0.94%	40.17%	167907	3.0455	82.39	18.14	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230810	18.5	18.73	18.35	18.39	-0.65%	-0.33%	43.45%	103915	1.9168	53.09	18.45	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230809	19	19.2	18.5	18.51	-1.28%	-1.44%	44.38%	193173	3.6283	100.46	18.78	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230808	18.49	18.81	18.1	18.75	1.41%	1.46%	46.26%	239505	4.4252	131.12	18.48	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230807	19.01	19.04	18.3	18.49	-2.74%	-0.43%	44.23%	350795	6.5151	200.98	18.57	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230804	19.2	19.34	18.97	19.01	-0.26%	-0.37%	48.28%	164841	3.1456	107.14	19.08	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230803	19.11	19.23	18.95	19.06	-0.47%	0.11%	48.67%	141036	2.6856	91.54	19.04	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230802	19.46	19.6	19.11	19.15	-1.59%	-0.47%	49.38%	179220	3.4473	110.92	19.24	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230801	19.59	19.66	19.36	19.46	-0.71%	-0.21%	51.79%	102390	1.9969	66.93	19.5	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230731	19.24	20	19.19	19.6	2.67%	-0.1%	52.89%	271000	5.3179	176.28	19.62	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230728	18.87	19.12	18.71	19.09	1.11%	0.63%	48.91%	92943	1.7633	64.47	18.97	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230727	19.15	19.28	18.83	18.88	-1.41%	-0.74%	47.27%	100877	1.9187	65.24	19.02	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230726	19.12	19.24	19.02	19.15	0.16%	0.16%	49.38%	82369	1.5753	51.71	19.12	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230725	18.8	19.27	18.7	19.12	2.69%	0.31%	49.14%	160520	3.0591	95.23	19.06	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230724	19.09	19.1	18.38	18.62	-3.02%	-0.37%	45.24%	186254	3.4816	109.14	18.69	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230721	19.22	19.63	18.73	19.2	-0.98%	0.05%	49.77%	165491	3.1764	96.53	19.19	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230720	19.09	19.95	19.09	19.39	1.57%	-1.07%	51.25%	224276	4.3959	139.11	19.6	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230719	19.31	19.39	19	19.09	-1.55%	-0.16%	48.91%	116274	2.2231	74.62	19.12	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230718	19.34	19.48	19.11	19.39	0.26%	0.62%	51.25%	119503	2.3033	76.4	19.27	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230717	19.47	19.5	19.19	19.34	-1.43%	0.26%	50.86%	129445	2.4965	82.42	19.29	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230714	19.85	19.87	19.37	19.62	-2.1%	0.15%	53.04%	194148	3.8034	122.44	19.59	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230713	19.88	20.17	19.83	20.04	1.01%	0.2%	56.32%	145749	2.9151	88.26	20	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230712	19.81	20.13	19.64	19.84	0.1%	-0.3%	54.76%	158205	3.1485	101.67	19.9	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230711	19.92	19.96	19.55	19.82	-0.8%	0.56%	54.6%	140823	2.776	86	19.71	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230710	19.25	20.18	19.25	19.98	3.9%	0.2%	55.85%	218709	4.3605	153.75	19.94	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230707	19.58	19.6	19.18	19.23	-1.74%	-0.36%	50%	89258	1.7229	66.91	19.3	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230706	19.9	19.92	19.5	19.57	-1.95%	-0.46%	52.65%	128024	2.5171	87.45	19.66	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230705	20.12	20.31	19.9	19.96	-0.8%	-0.5%	55.69%	120355	2.4142	94.7	20.06	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230704	20.04	20.25	19.88	20.12	0.4%	0.1%	56.94%	108987	2.1908	80.42	20.1	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230703	19.99	20.28	19.89	20.04	0.91%	-0.3%	56.32%	152189	3.0584	113.04	20.1	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230630	18.96	20.33	18.96	19.86	4.75%	0.71%	54.91%	275355	5.4291	201.61	19.72	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230629	19.19	19.29	18.96	18.96	-1.3%	-0.42%	47.89%	130828	2.4908	108.28	19.04	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230628	19.32	19.53	19.01	19.21	-0.57%	-0.05%	49.84%	93727	1.8018	84.85	19.22	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230627	19.07	19.39	19.01	19.32	1.31%	0.42%	50.7%	79097	1.5221	74.17	19.24	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230626	18.97	19.43	18.9	19.07	-0.94%	-0.21%	48.75%	89451	1.7097	81.96	19.11	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230621	19.74	19.98	19.2	19.25	-1.58%	-1.33%	50.16%	113871	2.2212	107.72	19.51	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230620	19.71	19.77	19.51	19.56	-1.06%	-0.31%	52.57%	87177	1.71	85.28	19.62	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230619	19.96	20.14	19.68	19.77	-0.95%	-0.35%	54.21%	90367	1.7932	89.17	19.84	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230616	19.8	20.09	19.7	19.96	0.66%	0.25%	55.69%	114256	2.2748	114.6	19.91	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230615	19.23	19.94	18.98	19.83	3.12%	1.38%	54.68%	160380	3.1363	151.97	19.56	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230614	19.51	19.59	19.21	19.23	-1.54%	-0.62%	50%	93945	1.8174	93.95	19.35	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230613	19.47	19.65	19.35	19.53	0.1%	0.1%	52.34%	64775	1.264	66.26	19.51	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230612	19.3	19.6	19.21	19.51	0.77%	0.46%	52.18%	74671	1.4501	73.67	19.42	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230609	19.33	19.79	19.23	19.36	-0.05%	-0.46%	51.01%	95027	1.8486	92.89	19.45	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230608	19.52	19.8	19.36	19.37	-1.22%	-0.87%	51.09%	78240	1.5287	75.83	19.54	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230607	19.94	20.05	19.53	19.61	-1.56%	-0.31%	52.96%	88990	1.7505	83.99	19.67	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230606	20.32	20.32	19.86	19.92	-2.06%	-0.5%	55.38%	91668	1.8354	87.57	20.02	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230605	20.65	20.7	20.24	20.34	-0.64%	-0.34%	58.66%	75167	1.5339	72.18	20.41	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230602	19.81	20.62	19.75	20.47	2.76%	0.34%	59.67%	147685	3.0135	138.51	20.4	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230601	20	20.38	19.81	19.92	-0.4%	-0.94%	55.38%	91138	1.8327	88.3	20.11	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230531	20.26	20.33	19.82	20	-1.28%	0.2%	56.01%	79135	1.5799	71.23	19.96	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230530	19.98	20.3	19.85	20.26	1.2%	1%	58.03%	98298	1.9714	74.66	20.06	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230529	20.37	20.4	19.9	20.02	-1.23%	-0.1%	56.16%	89821	1.8002	64.66	20.04	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230526	20.55	20.64	19.98	20.27	-1.17%	0.45%	58.11%	105652	2.132	68.39	20.18	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230525	20.8	20.95	20.39	20.51	-1.39%	-0.49%	59.98%	103964	2.1423	65.42	20.61	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230524	20.78	21.05	20.6	20.8	-0.34%	-0.34%	62.25%	83967	1.7528	52.7	20.87	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230523	20.98	21.3	20.85	20.87	-0.81%	-0.9%	62.79%	97479	2.053	60.84	21.06	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230522	21.06	21.15	20.7	21.04	0.1%	0.38%	64.12%	83890	1.7583	49.25	20.96	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230519	21.17	21.25	20.8	21.02	0.62%	-0.05%	63.96%	118836	2.499	68.14	21.03	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230518	21.18	21.3	20.7	20.89	-0.9%	-0.29%	62.95%	154645	3.2402	81.64	20.95	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230517	21.7	22.3	20.93	21.08	0.14%	-1.72%	64.43%	246951	5.2967	135.54	21.45	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230516	20.99	21.15	20.68	21.05	0.62%	0.67%	64.2%	166248	3.476	91.84	20.91	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230515	19.85	21.17	19.82	20.92	5.71%	1.95%	63.18%	253319	5.1979	130.2	20.52	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230510	19.05	19.8	18.97	19.62	3.21%	1.03%	53.04%	194791	3.7831	98.54	19.42	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230509	19.24	19.35	18.91	19.01	-1.5%	-0.16%	48.28%	144506	2.7514	73.52	19.04	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230508	19.2	19.55	19.03	19.3	0.36%	0.16%	50.55%	121717	2.3456	60.76	19.27	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230505	20.02	20.05	19.15	19.23	-3.8%	-0.93%	50%	214270	4.1599	98.66	19.41	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230504	20.19	20.41	19.92	19.99	-1.67%	-0.6%	55.93%	151791	3.0531	72.69	20.11	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230428	20.65	20.65	19.76	20.33	-5.92%	0.94%	58.58%	285079	5.7408	137.36	20.14	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230427	21.93	22.14	21.59	21.61	-1.91%	-0.73%	68.56%	120980	2.6332	65.63	21.77	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230426	21.28	22.37	20.77	22.03	3.52%	0.69%	71.84%	185305	4.0536	99.12	21.88	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230425	23.25	23.25	21.1	21.28	-7.96%	-2.03%	65.99%	253786	5.5135	137.65	21.72	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230424	32.85	33.32	32.33	32.93	-0.15%	0.09%	156.86%	87031	2.8636	71.93	32.9	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230421	33.27	33.81	32.85	32.98	-0.75%	-0.81%	157.25%	102955	3.4233	75.04	33.25	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230420	33.96	33.96	33.14	33.23	-2.24%	-0.69%	159.2%	116627	3.9023	87.88	33.46	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230419	33.77	34.37	33.61	33.99	1.4%	-0.06%	165.13%	172448	5.8648	130.57	34.01	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230418	33.1	33.8	33.05	33.52	0.9%	-0.24%	161.47%	116801	3.9243	90.43	33.6	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230417	32.86	33.39	32.82	33.22	0.36%	0.12%	159.13%	83807	2.7805	64.73	33.18	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230414	32.6	33.66	32.59	33.1	1.04%	-0.45%	158.19%	119537	3.9751	92.42	33.25	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230413	33.48	33.5	32.7	32.76	-2.15%	-0.79%	155.54%	99654	3.2903	79.06	33.02	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230412	33.81	33.84	33.41	33.48	-1.09%	-0.21%	161.15%	91464	3.0684	75.07	33.55	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230411	33.88	33.99	33.26	33.85	-0.59%	0.62%	164.04%	154025	5.1809	127.87	33.64	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230410	32.15	35.2	32.1	34.05	6.11%	1.67%	165.6%	255804	8.5679	223.54	33.49	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230407	32.1	32.35	32.02	32.09	0.09%	-0.25%	150.31%	68271	2.1966	65.5	32.17	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230406	32.4	32.4	31.79	32.06	-2.02%	0.22%	150.08%	131850	4.2178	115.39	31.99	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230404	33.44	33.64	32.54	32.72	-2.15%	-0.58%	155.23%	124230	4.0881	113.27	32.91	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230403	33.22	33.54	32.81	33.44	0.69%	0.57%	160.84%	97096	3.2286	90.11	33.25	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230331	33.06	33.61	33.03	33.21	0.39%	-0.36%	159.05%	83951	2.7979	77.13	33.33	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230330	33	33.09	32.4	33.08	0.64%	0.88%	158.03%	77752	2.5494	68.2	32.79	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230329	32.9	33.38	32.8	32.87	-0.6%	-0.6%	156.4%	76801	2.54	66.71	33.07	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230328	33.75	33.75	32.96	33.07	-1.58%	-0.48%	157.96%	81076	2.6944	70.99	33.23	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230327	33.8	33.88	33.28	33.6	-0.44%	-0.03%	162.09%	83762	2.815	70.93	33.61	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230324	33.73	33.91	33.4	33.75	0.09%	0.15%	163.26%	104908	3.535	89.3	33.7	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230323	33.42	34.1	33.41	33.72	1.63%	-0.06%	163.03%	151257	5.1038	130.87	33.74	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230322	33.2	33.49	32.82	33.18	-0.36%	-0.06%	158.81%	114990	3.8172	104.49	33.2	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230321	32.3	33.32	32.23	33.3	2.65%	1.4%	159.75%	123687	4.062	116.86	32.84	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230320	32.26	32.63	31.64	32.44	0.5%	1.06%	153.04%	121802	3.9097	115.38	32.1	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230317	32.65	32.89	31.92	32.28	-0.37%	-0.25%	151.79%	121549	3.9334	113.32	32.36	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230316	33.25	33.58	32.39	32.4	-2.85%	-1.46%	152.73%	100236	3.2956	96.39	32.88	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230315	33.29	33.87	33.29	33.35	0.42%	-0.66%	160.14%	71633	2.4045	65.42	33.57	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230314	33.66	33.71	32.68	33.21	-1.63%	0.15%	159.05%	136078	4.5124	113.76	33.16	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230313	34.01	34.39	33.6	33.76	-1%	-0.3%	163.34%	83506	2.8276	73.01	33.86	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230310	34.96	34.97	34.1	34.1	-2.77%	-0.84%	165.99%	93587	3.218	78.34	34.39	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230309	34.79	35.37	34.7	35.07	0.78%	-0.11%	173.56%	74522	2.6167	58.85	35.11	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230308	34.53	34.8	34.35	34.8	0.43%	0.43%	171.45%	55341	1.9175	33.35	34.65	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230307	35.12	35.28	34.65	34.65	-1.39%	-0.86%	170.28%	81231	2.8394	48.52	34.95	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230306	35.53	35.63	34.81	35.14	-1.1%	0.09%	174.1%	114681	4.0261	66.94	35.11	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230303	35.5	35.79	35.17	35.53	0.06%	0.11%	177.15%	88183	3.1292	50.66	35.49	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230302	36.19	36.24	35.49	35.51	-2.12%	-0.73%	176.99%	160883	5.7552	87.96	35.77	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230301	36.48	36.48	35.86	36.28	-0.6%	0.44%	183%	144589	5.2228	73.53	36.12	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230228	36.25	36.51	36.02	36.5	0.44%	0.72%	184.71%	97081	3.5181	47.35	36.24	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230227	36.68	37	36.24	36.34	-1.81%	-0.57%	183.46%	142067	5.1929	62.71	36.55	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230224	37.6	37.73	36.81	37.01	-1.44%	-0.19%	188.69%	177123	6.5671	74.64	37.08	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230223	36.67	38.34	36.66	37.55	5.27%	-0.27%	192.9%	416547	15.6823	182.68	37.65	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230222	35.93	35.96	35.57	35.67	-1.19%	-0.17%	178.24%	85548	3.0567	40.94	35.73	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230221	35.66	36.47	35.4	36.1	1.01%	0.31%	181.59%	127063	4.5728	60.06	35.99	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230220	35.9	35.95	34.4	35.74	-0.89%	1.28%	178.78%	172326	6.0809	80.52	35.29	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230217	37.31	37.45	36.01	36.06	-3.06%	-1.26%	181.28%	178192	6.507	88.42	36.52	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230216	37.65	38.56	36.61	37.2	-1.06%	-1.69%	190.17%	288195	10.9057	148.87	37.84	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230215	38.01	38.31	37.47	37.6	-1%	-0.69%	193.29%	224978	8.5172	127.15	37.86	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230214	37.1	38	36.79	37.98	2.26%	1.15%	196.26%	321426	12.0695	183.48	37.55	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230213	35.85	37.44	35.78	37.14	3.28%	0.46%	189.7%	281845	10.4192	170.03	36.97	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230210	36.39	36.45	35.85	35.96	-1.13%	-0.36%	180.5%	123588	4.4609	74.5	36.09	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230209	35.95	36.39	35.65	36.37	0.66%	0.5%	183.7%	119439	4.323	72.43	36.19	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230208	36.08	36.43	35.83	36.13	0.19%	-0.19%	181.83%	126442	4.5772	78.21	36.2	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230207	36.13	36.35	35.72	36.06	-0.3%	0.14%	181.28%	110209	3.9691	67.43	36.01	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230206	36.08	36.37	35.85	36.17	-0.52%	0.31%	182.14%	113285	4.0845	70.26	36.06	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230203	36.85	36.9	35.9	36.36	-1.73%	0.3%	183.62%	186675	6.7668	114.26	36.25	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230202	37.2	37.24	36.7	37	-0.35%	0.3%	188.61%	140701	5.1904	91.24	36.89	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230201	36.9	37.19	36.66	37.13	0.79%	0.57%	189.63%	200468	7.4011	129.05	36.92	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230131	36.06	37.17	35.93	36.84	1.85%	0.46%	187.36%	209318	7.6752	142.71	36.67	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230130	35.77	36.88	35.77	36.17	0.22%	-0.55%	182.14%	249857	9.0884	175.2	36.37	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230120	35.71	36.2	35.57	36.09	1.58%	0.42%	181.51%	124815	4.486	93.77	35.94	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230119	35.5	35.64	35.12	35.53	0.08%	0.31%	177.15%	98177	3.477	65.55	35.42	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230118	36.57	36.6	35.41	35.5	0.11%	-1.06%	176.91%	141906	5.0911	94.88	35.88	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230117	35.39	35.74	35.21	35.46	0.08%	-0.03%	176.6%	100476	3.5634	67.93	35.47	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230116	34.88	35.7	34.62	35.43	1.64%	0.25%	176.37%	159232	5.6266	106.07	35.34	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230113	35.02	35.46	34.61	34.86	-0.29%	-0.26%	171.92%	128924	4.5057	88.09	34.95	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230112	34.37	35.48	34.34	34.96	1.54%	-0.31%	172.7%	164583	5.7713	116.5	35.07	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230111	35.1	35.18	34.37	34.43	-1.91%	-0.89%	168.56%	114745	3.9859	83.94	34.74	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230110	34.65	35.46	34.25	35.1	1.3%	0.78%	173.79%	166317	5.7931	124	34.83	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230109	34.79	35.26	34.46	34.65	-0.14%	-0.57%	170.28%	146729	5.1128	111.15	34.85	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230106	34.02	35.29	33.92	34.7	2%	-0.17%	170.67%	210328	7.311	165.39	34.76	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230105	33.34	34.52	33.22	34.02	2.25%	0.18%	165.37%	192020	6.5219	155.53	33.96	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230104	33.66	33.8	32.95	33.27	-1.54%	-0.21%	159.52%	116287	3.8765	99.02	33.34	0%	13.1	0%	13.1	0%	12.82	0%	0%
20230103	33.33	33.95	32.78	33.79	1.41%	1.11%	163.57%	121523	4.0611	103.43	33.42	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221230	34.32	34.38	33.16	33.32	-1.22%	-1.07%	159.91%	111501	3.755	76.76	33.68	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221229	33.99	34.36	33.71	33.73	-0.5%	-0.82%	163.1%	85456	2.9061	58.85	34.01	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221228	34.62	34.62	33.6	33.9	-2.47%	-0.18%	164.43%	109634	3.7232	69.83	33.96	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221227	34.79	34.86	34.26	34.76	0%	0.38%	171.14%	93365	3.2336	60.11	34.63	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221226	33.23	34.78	33.08	34.76	4.57%	1.19%	171.14%	147771	5.0758	90.73	34.35	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221223	33.45	33.87	33	33.24	-0.63%	-0.48%	159.28%	99033	3.3079	58.5	33.4	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221222	34.69	34.95	33.33	33.45	-3.04%	-1.3%	160.92%	149052	5.0509	85.38	33.89	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221221	34.94	35.32	34.35	34.5	-1.26%	-0.52%	169.11%	108104	3.7495	60.2	34.68	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221220	35.7	35.9	34.7	34.94	-1.77%	-0.6%	172.54%	114126	4.0113	59.61	35.15	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221219	35.27	36.77	35.16	35.57	0.62%	-1.25%	177.46%	177599	6.3971	86.28	36.02	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221216	37.39	37.6	35.13	35.35	-6.46%	-2.05%	175.74%	320831	11.5775	146.31	36.09	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221215	37.05	37.88	36.51	37.79	1.45%	0.99%	194.77%	182276	6.8203	78.66	37.42	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221214	37.26	37.78	36.88	37.25	0.27%	0.03%	190.56%	112705	4.1966	37.97	37.24	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221213	37.41	37.59	36.73	37.15	-1.17%	0.24%	189.78%	144830	5.3677	52.73	37.06	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221212	37.76	38.1	37.37	37.59	-0.08%	-0.37%	193.21%	149747	5.6502	50.66	37.73	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221209	37.65	38.18	37.36	37.62	-0.37%	-0.03%	193.45%	157657	5.9325	46.98	37.63	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221208	38.32	38.68	37.59	37.76	-2.18%	-0.47%	194.54%	215073	8.1594	58.92	37.94	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221207	38.54	39.32	38.15	38.6	-0.82%	-0.34%	201.09%	225888	8.7485	59.84	38.73	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221206	38.7	39.38	37.95	38.92	-0.15%	0.67%	203.59%	280717	10.8527	76.77	38.66	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221205	39.19	39.19	38.3	38.98	-0.05%	0.52%	204.06%	292911	11.3587	84.97	38.78	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221202	37.18	39.4	37.01	39	4%	0.88%	204.21%	495533	19.1585	151.84	38.66	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221201	37.65	38.12	37.44	37.5	-1.57%	-0.61%	192.51%	284430	10.7303	97.2	37.73	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221130	38.5	39.32	37.58	38.1	-0.42%	-0.29%	197.19%	400899	15.32	147.3	38.21	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221129	37.94	38.49	37.47	38.26	0.1%	0.71%	198.44%	397637	15.106	162.45	37.99	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221128	35.5	38.5	35.28	38.22	5.99%	2.47%	198.13%	546367	20.3799	242.15	37.3	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221125	36.94	37.29	35.91	36.06	-2.41%	-1.29%	181.28%	496554	18.1368	265.21	36.53	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221124	33.88	36.95	33.82	36.95	10%	3.15%	188.22%	443232	15.8754	285.05	35.82	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221123	33.19	33.99	33.03	33.59	1.24%	0.15%	162.01%	116276	3.9002	87.6	33.54	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221122	33.75	33.79	33.02	33.18	-1.63%	-0.6%	158.81%	93766	3.1295	69.32	33.38	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221121	33	33.9	32.71	33.73	1.54%	0.72%	163.1%	114891	3.8472	81.76	33.49	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221118	33.64	33.94	33.2	33.22	-1.25%	-0.84%	159.13%	99610	3.3367	65.9	33.5	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221117	33.91	34.03	33.27	33.64	-1.98%	0.21%	162.4%	128805	4.3235	75.92	33.57	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221116	34.77	35.14	34.29	34.32	-1.38%	-0.95%	167.71%	124239	4.3052	74.45	34.65	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221115	33.63	34.83	33.08	34.8	4.1%	1.81%	171.45%	182463	6.2357	105.1	34.18	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221114	34.35	34.45	33.32	33.43	-2.22%	-1.15%	160.76%	135149	4.571	74.47	33.82	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221111	34.86	35.3	34.15	34.19	0.68%	-1.01%	166.69%	155694	5.3774	81.29	34.54	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221110	34.5	34.86	33.9	33.96	-2.08%	-0.47%	164.9%	136696	4.6646	66.74	34.12	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221109	35.43	35.43	34.66	34.68	-1.7%	-1.03%	170.51%	127377	4.4637	62.56	35.04	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221108	35.29	35.76	34.84	35.28	0.2%	0.26%	175.2%	141303	4.9729	68.4	35.19	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221107	34.93	35.9	34.8	35.21	0.69%	-0.4%	174.65%	204973	7.2457	98.78	35.35	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221104	33.2	35.28	33.1	34.97	5.02%	1.1%	172.78%	277755	9.6081	133.6	34.59	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221103	32.79	33.39	32.46	33.3	1.43%	0.63%	159.75%	158105	5.2311	78.66	33.09	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221102	32.45	33.13	32.15	32.83	0.77%	0.12%	156.08%	177151	5.8081	85.59	32.79	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221101	31.11	32.6	31.11	32.58	4.59%	1.62%	154.13%	259857	8.3308	118.41	32.06	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221031	30.82	31.74	30.7	31.15	-5.41%	-0.03%	142.98%	300517	9.3656	136.09	31.16	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221028	34.5	34.5	32.93	32.93	-10%	-0.72%	156.86%	276228	9.1626	139.08	33.17	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221027	37.18	38	36.56	36.59	-1.59%	-1.9%	185.41%	164864	6.1496	91.89	37.3	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221026	36.98	37.57	36.61	37.18	1.06%	0.05%	190.02%	156969	5.8326	84.19	37.16	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221025	36.11	37.27	35.05	36.79	1.15%	1.43%	186.97%	157018	5.6955	78.7	36.27	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221024	37	37.93	36	36.37	-1.44%	-1.65%	183.7%	162514	6.0092	78.93	36.98	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221021	37.4	37.52	36.77	36.9	-1.18%	-0.54%	187.83%	115815	4.2967	57.32	37.1	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221020	37.48	37.95	36.7	37.34	-1.4%	0.08%	191.26%	176526	6.5854	87.37	37.31	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221019	38.39	39.38	37.85	37.87	-1.46%	-1.92%	195.4%	215787	8.3326	109.25	38.61	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221018	38.5	38.88	38.15	38.43	0.58%	-0.16%	199.77%	176853	6.8066	89.72	38.49	0%	13.1	0%	13.1	0%	12.82	0%	0%
20221017	38.3	38.48	37.65	38.21	-1.06%	0.45%	198.05%	169529	6.4494	78.56	38.04	0%	13.1	0%	13.1	0%	12.82	0%	0%
20220721	50.74	50.74	48.6	48.77	-4.2%	-1.67%	280.42%	339267	16.8282	464.67	49.6	276.9%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220720	51.31	51.5	50.18	50.91	-0.1%	0.22%	297.11%	338088	17.1759	474.28	50.8	286.02%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220719	49.14	51.2	48.22	50.96	3.7%	1.49%	297.5%	515916	25.9044	715.29	50.21	281.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220718	49.9	50.3	48.4	49.14	1.28%	0.02%	283.31%	358698	17.6225	486.61	49.13	273.33%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220715	48.76	50.99	48.49	48.52	-0.47%	-2.33%	278.47%	471111	23.4056	646.3	49.68	277.51%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220714	47	49.47	46.5	48.75	4.1%	0.49%	280.27%	556985	27.0204	746.11	48.51	268.62%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220713	46.1	47.36	44.88	46.83	0.82%	1.45%	265.29%	500660	23.1114	638.17	46.16	250.76%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220712	47.7	47.99	46.01	46.45	-2.42%	-0.9%	262.32%	432864	20.2899	560.26	46.87	256.16%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220711	50.84	51	46.8	47.6	-6.72%	-1.08%	271.29%	701455	33.753	932.02	48.12	265.65%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220708	55.1	55.5	50.01	51.03	-7.13%	-2.76%	298.05%	824278	43.2555	1194.41	52.48	298.78%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220707	53.58	55.59	53	54.95	2.94%	0.79%	328.63%	588358	32.0771	885.74	54.52	314.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220706	53.25	55.23	52.6	53.38	-0.82%	-0.56%	316.38%	521017	27.9687	772.3	53.68	307.9%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220705	53.62	54.8	52.44	53.82	0.54%	0.98%	319.81%	705588	37.6099	1038.52	53.3	305.02%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220704	49.18	53.53	49.18	53.53	10.01%	3.6%	317.55%	761177	39.3336	1086.11	51.67	292.63%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220701	48.8	50	48.3	48.66	-0.51%	-1.1%	279.56%	579868	28.5285	787.75	49.2	273.86%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220630	46.8	49.9	46.8	48.91	6.33%	0.49%	281.51%	611388	29.7547	821.61	48.67	269.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220629	48	48.79	45.92	46	-3.18%	-3.16%	258.81%	800287	38.0174	1049.77	47.5	260.94%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220628	43.64	47.51	43.64	47.51	10%	2.57%	270.59%	789735	36.5795	1010.06	46.32	251.98%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220627	43.94	44.36	43.12	43.19	0.63%	-1.05%	236.9%	539812	23.5654	650.71	43.65	231.69%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220624	41.9	43.5	41.26	42.92	3.95%	1.32%	234.79%	630195	26.696	737.15	42.36	221.88%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220623	39.41	41.44	38.99	41.29	4.93%	2.18%	222.07%	392146	15.8452	437.53	40.41	207.07%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220622	39.99	40.95	39.35	39.35	-2.26%	-2.07%	206.94%	257419	10.3427	285.59	40.18	205.32%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220621	41.8	41.81	39.86	40.26	-3.68%	-0.91%	214.04%	379101	15.4042	425.35	40.63	208.74%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220620	41.96	42.75	40.78	41.8	0.99%	-0.36%	226.05%	495605	20.7891	574.05	41.95	218.77%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220617	39.7	41.6	39.6	41.39	2.78%	1.1%	222.85%	402253	16.4667	454.69	40.94	211.09%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220616	40.43	41.18	39.96	40.27	-1.4%	-0.69%	214.12%	306318	12.4199	342.95	40.55	208.13%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220615	42.76	43.21	40.83	40.84	-2.76%	-2.06%	218.56%	518437	21.617	596.91	41.7	216.87%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220614	39.96	42	39.65	42	3.02%	2.04%	227.61%	590480	24.3037	671.09	41.16	212.77%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220613	39.61	41.39	39.51	40.77	1.42%	0.37%	218.02%	479959	19.4951	538.32	40.62	208.66%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220610	38.8	40.22	38.7	40.2	2.89%	1.18%	213.57%	387944	15.4144	425.64	39.73	201.9%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220609	39.56	39.75	38.9	39.07	-1.93%	-0.46%	204.76%	212389	8.3364	230.19	39.25	198.25%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220608	39.98	40.44	38.61	39.84	-0.85%	0.48%	210.76%	417749	16.5629	457.35	39.65	201.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220607	41.26	41.44	39.92	40.18	-3.6%	-0.84%	213.42%	476878	19.3242	533.6	40.52	207.9%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220606	39.12	41.71	39	41.68	5.81%	2.26%	225.12%	578136	23.5622	650.62	40.76	209.73%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220602	38.66	39.76	38.38	39.39	0.61%	0.38%	207.25%	328722	12.8997	356.2	39.24	198.18%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220601	38.2	39.5	37.8	39.15	1.19%	0.8%	205.38%	345808	13.431	370.87	38.84	195.14%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220531	39.2	39.2	37.73	38.69	0.18%	0.76%	201.79%	265090	10.1797	281.09	38.4	191.79%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220530	38.53	39.37	38.2	38.62	1.42%	-0.44%	201.25%	259415	10.0635	277.88	38.79	194.76%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220527	38.9	39.37	37.87	38.08	-1.07%	-1.14%	197.04%	272417	10.4948	289.79	38.52	192.71%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220526	38.99	39.21	38.18	38.49	-2.56%	-0.54%	200.23%	305565	11.8247	326.51	38.7	194.07%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220525	39.9	40.1	38.07	39.5	0.51%	1.23%	208.11%	444397	17.3425	478.88	39.02	196.5%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220524	39.18	41.49	38.7	39.3	0.38%	-1.7%	206.55%	673849	26.9395	743.88	39.98	203.8%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220523	39.21	39.39	38.29	39.15	0%	0.69%	205.38%	478798	18.6148	514.01	38.88	195.44%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220520	38.72	40	38.18	39.15	4.04%	0.49%	205.38%	855757	33.3391	920.59	38.96	196.05%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220519	36	37.63	35.22	37.63	10%	1.57%	193.53%	545559	20.2127	558.13	37.05	181.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220518	34.1	35.13	33.97	34.21	0.06%	-0.78%	166.85%	273888	9.4426	260.74	34.48	162.01%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220517	33.02	34.34	32.9	34.19	3.7%	1.18%	166.69%	289570	9.786	270.22	33.79	156.76%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220516	33.35	33.83	32.62	32.97	-0.21%	-0.63%	157.18%	167455	5.5568	153.44	33.18	152.13%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220513	33.07	33.44	32.71	33.04	0.15%	0.09%	157.72%	134130	4.4279	122.27	33.01	150.84%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220512	32.7	33.28	32.51	32.99	0.09%	0.27%	157.33%	174403	5.7383	158.45	32.9	150%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220511	31.75	34.16	31.75	32.96	3.16%	-0.87%	157.1%	325267	10.8161	298.66	33.25	152.66%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220510	30.9	32.1	30.51	31.95	1.69%	1.01%	149.22%	171283	5.417	149.58	31.63	140.35%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220509	31	31.81	30.98	31.42	0.48%	0.1%	145.09%	125634	3.9441	108.91	31.39	138.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220506	30.75	31.9	30.65	31.27	-2.37%	-0.03%	143.92%	184911	5.7845	159.73	31.28	137.69%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220505	31.79	32.8	31.51	32.03	1.04%	-0.28%	149.84%	255369	8.2017	226.47	32.12	144.07%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220429	30.97	31.85	30.42	31.7	4%	1.47%	147.27%	276649	8.643	238.66	31.24	137.39%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220428	30.82	31.38	30.2	30.48	-1.96%	-0.65%	137.75%	280589	8.6095	237.73	30.68	133.13%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220427	27.48	31.3	27.3	31.09	8.78%	4.89%	142.51%	367322	10.8858	300.59	29.64	125.23%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220426	30.5	30.7	28.5	28.58	-5.27%	-2.89%	122.93%	272568	8.0223	221.52	29.43	123.63%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220425	31.81	32.2	30.11	30.17	-8.41%	-3.21%	135.34%	274815	8.5668	236.55	31.17	136.85%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220422	32.68	33.88	32.26	32.94	0.58%	-0.9%	156.94%	180163	5.988	165.35	33.24	152.58%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220421	34.37	34.94	32.89	33.05	-5.16%	-2.07%	157.8%	193185	6.5194	180.02	33.75	156.46%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220420	35.98	36.3	34.4	34.85	-2.11%	-1.69%	171.84%	218308	7.7399	213.72	35.45	169.38%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220419	35.58	35.98	35.33	35.6	0.91%	-0.06%	177.69%	175392	6.2483	172.53	35.62	170.67%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220418	34	35.43	33.43	35.28	3.22%	1.99%	175.2%	190348	6.5833	181.78	34.59	162.84%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220415	34.72	34.75	33.71	34.18	-1.56%	-0.12%	166.61%	167097	5.7183	157.9	34.22	160.03%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220414	35.47	35.47	34.44	34.72	0.12%	-0.46%	170.83%	152593	5.3222	146.96	34.88	165.05%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220413	34.8	35.66	34.3	34.68	-2.31%	-0.69%	170.51%	181468	6.337	174.98	34.92	165.35%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220412	35.03	35.55	34.18	35.5	0.23%	1.84%	176.91%	250258	8.7237	240.89	34.86	164.89%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220411	37.3	37.3	35.28	35.42	-5.75%	-1.25%	176.29%	218439	7.8345	216.33	35.87	172.57%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220408	37.71	38.22	36.71	37.58	-0.13%	0.21%	193.14%	186274	6.9845	192.86	37.5	184.95%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220407	38.36	38.87	37.6	37.63	-1.9%	-1.36%	193.53%	190333	7.2619	200.52	38.15	189.89%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220401	39.09	39.98	39	39.4	0.13%	-0.33%	207.33%	149003	5.8903	162.65	39.53	200.38%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220331	40.03	40.23	39.2	39.35	-3.03%	-0.53%	206.94%	198085	7.8363	216.38	39.56	200.61%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220330	40.06	40.92	39.5	40.58	1.99%	0.32%	216.54%	191545	7.7471	213.92	40.45	207.37%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220329	39.2	40.39	38.88	39.79	2.47%	0.08%	210.37%	238181	9.4705	261.51	39.76	202.13%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220328	39.98	40.4	38.69	38.83	-4.12%	-1.12%	202.89%	271506	10.6628	294.43	39.27	198.4%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220325	42.8	43	40.5	40.5	-6.38%	-2.17%	215.91%	401708	16.6294	459.19	41.4	214.59%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220324	42.31	43.68	41.57	43.26	0.89%	1.22%	237.44%	333712	14.2613	393.8	42.74	224.77%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220323	43.75	43.85	42.43	42.88	-0.92%	-0.14%	234.48%	217232	9.3278	257.57	42.94	226.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220322	44.11	44.45	43.01	43.28	-1.46%	-1.19%	237.6%	299593	13.1229	362.36	43.8	232.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220321	42.78	44.46	42.51	43.92	2.66%	0.3%	242.59%	353268	15.47	427.17	43.79	232.75%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220318	42.01	42.99	41.76	42.78	-0.05%	0.87%	233.7%	253041	10.7316	296.33	42.41	222.26%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220317	44.35	44.68	42.65	42.8	-1.95%	-1.56%	233.85%	474703	20.6391	569.9	43.48	230.4%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220316	42.8	43.87	40.75	43.65	3.53%	2.66%	240.48%	509681	21.6707	598.39	42.52	223.1%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220315	42.32	43.8	41.88	42.16	-1.22%	-1.79%	228.86%	414426	17.7929	491.31	42.93	226.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220314	42.1	43.79	42.1	42.68	-1.66%	-0.65%	232.92%	356922	15.3316	423.35	42.96	226.44%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220311	40.8	43.72	40.1	43.4	8.45%	3.31%	238.53%	707363	29.7154	820.53	42.01	219.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220310	39.17	40.02	38.38	40.02	10.01%	1.55%	212.17%	437740	17.2516	476.37	39.41	199.47%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220309	38.05	38.34	35	36.38	-4.21%	-0.41%	183.78%	306113	11.1838	308.82	36.53	177.58%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220308	39.39	40.18	36.9	37.98	-4.12%	-1.27%	196.26%	303490	11.6765	322.42	38.47	192.33%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220307	41	41.33	39.48	39.61	-4.37%	-1.34%	208.97%	224629	9.0185	249.03	40.15	205.09%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220304	41.22	42.44	40.86	41.42	-1.52%	-0.36%	223.09%	194856	8.0999	223.66	41.57	215.88%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220303	43.83	44.03	42	42.06	-3.69%	-2.05%	228.08%	244719	10.5084	290.17	42.94	226.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220302	43.47	43.86	43.1	43.67	-0.59%	0.46%	240.64%	154622	6.7215	185.6	43.47	230.32%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220301	45.19	45.33	43.4	43.93	-2.27%	-0.3%	242.67%	319489	14.0755	388.66	44.06	234.8%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220228	44.5	45.13	43.88	44.95	-0.55%	0.81%	250.62%	261320	11.6529	321.77	44.59	238.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220225	45.94	46.17	44.9	45.2	0.76%	-0.7%	252.57%	323119	14.7091	406.16	45.52	245.9%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220224	45.39	46.92	44.13	44.86	-2.48%	-1.58%	249.92%	556709	25.3727	700.61	45.58	246.35%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220223	44	46.16	43.9	46	4.57%	1.1%	258.81%	454316	20.6723	570.82	45.5	245.74%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220222	42.95	44.08	42.8	43.99	2.28%	0.78%	243.14%	333197	14.5443	401.61	43.65	231.69%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220221	43.34	43.78	42.55	43.01	-1.35%	0.05%	235.49%	201163	8.6486	238.81	42.99	226.67%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220218	43.2	43.77	43.03	43.6	-1.02%	0.48%	240.09%	263466	11.431	315.64	43.39	229.71%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220217	42.5	44.4	42.27	44.05	3.74%	0.87%	243.6%	468671	20.4678	565.17	43.67	231.84%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220216	43.17	43.38	42.3	42.46	-1.19%	-0.68%	231.2%	263023	11.2451	310.51	42.75	224.85%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220215	41.38	43.01	40.85	42.97	4.09%	1.56%	235.18%	334544	14.1547	390.85	42.31	221.5%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220214	41.19	42.64	40.6	41.28	-1.36%	-0.75%	222%	201452	8.378	231.34	41.59	216.03%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220211	41.6	43.17	41.12	41.85	0.79%	-1.27%	226.44%	284601	12.0635	333.11	42.39	222.11%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220210	42.27	42.55	41.07	41.52	-1.84%	-0.48%	223.87%	191073	7.9723	220.14	41.72	217.02%	13.1	0%	13.1	0%	12.82	0%	0.68%
20220209	40.7	42.33	40.26	42.3	3.37%	2%	229.95%	244964	10.1589	280.52	41.47	215.12%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211203	50.03	50.36	48.97	50.03	-0.71%	0.66%	290.25%	261412	12.9934	358.79	49.7	277.66%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211202	48.1	50.66	48.09	50.39	4.18%	1.06%	293.06%	465415	23.2055	640.77	49.86	278.88%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211201	48	48.7	47.66	48.37	-0.68%	0.67%	277.3%	218829	10.5153	290.36	48.05	265.12%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211130	48.7	48.95	47.5	48.7	0.79%	0.74%	279.88%	300454	14.5227	401.01	48.34	267.33%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211129	46.76	48.99	46.3	48.32	0.71%	0.79%	276.91%	312651	14.9883	413.87	47.94	264.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211126	47.75	48.51	47.11	47.98	0.38%	-0.1%	274.26%	325250	15.6211	431.34	48.03	264.97%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211125	48.94	48.94	47	47.8	-4.82%	0.13%	272.85%	494094	23.5889	651.36	47.74	262.77%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211124	51	51.45	50	50.22	-2.54%	-0.59%	291.73%	354621	17.9166	494.73	50.52	283.89%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211123	53	53	51.16	51.53	-2.55%	-0.44%	301.95%	368972	19.0989	527.38	51.76	293.31%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211122	51.01	53.41	50.79	52.88	3.71%	0.99%	312.48%	479390	25.1029	693.16	52.36	297.87%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211119	51.2	51.57	50.5	50.99	-1.6%	0.08%	297.74%	336198	17.129	472.98	50.95	287.16%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211118	52.52	52.98	50.3	51.82	-1.95%	0.52%	304.21%	467188	24.0828	665	51.55	291.72%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211117	51.66	53.64	51.66	52.85	2.98%	0.23%	312.25%	447586	23.6021	651.72	52.73	300.68%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211116	52.98	54	51.23	51.32	-2.19%	-2.47%	300.31%	445824	23.4593	647.78	52.62	299.85%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211115	54.28	54.5	50.83	52.47	-3.32%	1.29%	309.28%	520206	26.9472	744.09	51.8	293.62%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211112	52.28	54.6	51.71	54.27	3.81%	2.15%	323.32%	514909	27.3592	755.47	53.13	303.72%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211111	52	52.94	51.4	52.28	1.53%	0.27%	307.8%	393566	20.5188	566.58	52.14	296.2%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211110	54.75	54.75	50.25	51.49	-7.66%	-0.73%	301.64%	790430	40.9998	1132.12	51.87	294.15%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211109	56.02	56.17	54.28	55.76	-0.52%	0.9%	334.95%	401285	22.1738	612.28	55.26	319.91%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211108	54.01	56.44	52.82	56.05	2.47%	1.76%	337.21%	607236	33.4447	923.5	55.08	318.54%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211105	56	57.4	54.65	54.7	-3.17%	-2.06%	326.68%	427915	23.8979	659.89	55.85	324.39%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211104	57.68	58.33	56.01	56.49	-0.88%	-1.03%	340.64%	399795	22.8203	630.13	57.08	333.74%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211103	58.45	58.48	55.8	56.99	-2.75%	-0.05%	344.54%	355112	20.2494	559.14	57.02	333.28%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211102	60.88	61.76	56.98	58.6	-3.92%	-0.59%	357.1%	509365	30.028	829.16	58.95	347.95%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211101	62.33	63.78	59.55	60.99	-1.66%	-1.01%	375.74%	455917	28.0894	775.63	61.61	368.16%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211029	62.87	63.47	60.48	62.02	1.04%	0.1%	383.78%	413302	25.6092	707.14	61.96	370.82%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211028	64.43	64.99	61.07	61.38	-4.7%	-1.87%	378.78%	506647	31.6883	875	62.55	375.3%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211027	63.05	66.2	63.05	64.41	2.89%	-0.56%	402.42%	535759	34.6992	958.14	64.77	392.17%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211026	64.99	65.38	62.56	62.6	-1.93%	-1.51%	388.3%	474576	30.1632	832.89	63.56	382.98%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211025	61.13	64.7	60	63.83	5.47%	1.11%	397.89%	566414	35.7557	987.32	63.13	379.71%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211022	60.95	63.48	60.06	60.72	0.83%	-1.8%	373.63%	582864	36.0384	995.12	61.83	369.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211021	58.99	61.95	58.9	60.22	2.07%	-0.84%	369.73%	694696	42.1876	1164.92	60.73	361.47%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211020	54.77	60.88	54.55	59	5.68%	0.92%	360.22%	798383	46.6716	1288.74	58.46	344.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211019	54.88	56.62	54.6	55.83	0.63%	0.41%	335.49%	384529	21.3787	590.33	55.6	322.49%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211018	53.89	55.66	53.3	55.48	2.93%	2.02%	332.76%	435834	23.6998	654.42	54.38	313.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211015	51.92	54.56	51.28	53.9	3.49%	1.16%	320.44%	472654	25.1836	695.39	53.28	304.86%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211014	52.09	52.95	51.17	52.08	-1.79%	-0.17%	306.24%	291926	15.2306	420.56	52.17	296.43%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211013	52.44	53.3	51.35	53.03	0.09%	0.97%	313.65%	389728	20.4683	565.19	52.52	299.09%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211012	53.03	54.3	50.8	52.98	0.15%	0.57%	313.26%	438889	23.1217	638.46	52.68	300.3%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211011	54.79	54.79	51.27	52.9	-5.62%	0.04%	312.64%	537495	28.4232	784.85	52.88	301.82%	13.1	0%	13.1	0%	12.82	0%	0.68%
20211008	58.02	59.1	54.58	56.05	4.32%	-1.98%	337.21%	858754	49.1037	1355.89	57.18	334.5%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210930	50.81	53.8	50.25	53.73	7.76%	2.54%	319.11%	449228	23.5383	649.96	52.4	298.18%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210929	52.77	53.76	49.7	49.86	-6.68%	-2.73%	288.92%	501339	25.6992	709.63	51.26	289.51%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210928	54.72	56.17	53.39	53.43	-1.53%	-2.04%	316.77%	362203	19.7558	545.51	54.54	314.44%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210927	58.28	59.2	53.2	54.26	-5.27%	-3.23%	323.24%	553326	31.0267	856.74	56.07	326.06%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210924	56.7	59.55	55.51	57.28	0.16%	-0.85%	346.8%	470904	27.2056	751.22	57.77	338.98%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210923	59.5	60.45	56.88	57.19	-4.2%	-1.48%	346.1%	500419	29.0488	802.12	58.05	341.11%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210922	57.94	60.5	57.13	59.7	1.62%	1.26%	365.68%	502797	29.6429	818.53	58.96	348.02%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210917	57.14	59.29	54.66	58.75	3.63%	1.89%	358.27%	668327	38.5368	1064.11	57.66	338.15%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210916	61	61.43	56.49	56.69	-6.03%	-3.96%	342.2%	817579	48.2623	1332.66	59.03	348.56%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210915	58	61.89	57.1	60.33	6.36%	0.85%	370.59%	878030	52.52	1450.23	59.82	354.56%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210914	54.01	59.1	51.68	56.72	3.6%	1.09%	342.43%	939444	52.713	1455.56	56.11	326.37%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210913	56.5	56.9	53.01	54.75	-2.34%	-0.15%	327.07%	679008	37.2292	1028	54.83	316.64%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210910	53.91	57.18	53.68	56.06	4.63%	0.65%	337.29%	860385	47.9237	1323.31	55.7	323.25%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210909	53.87	56.18	53.34	53.58	1.86%	-1.54%	317.94%	606915	33.0273	911.98	54.42	313.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210908	52.11	53.66	51.86	52.6	-0.74%	-0.19%	310.3%	429121	22.6161	624.5	52.7	300.46%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210907	49.8	53.5	49.5	52.99	5.92%	1.69%	313.34%	637821	33.2388	917.82	52.11	295.97%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210906	49	50.44	46.62	50.03	1.5%	3.2%	290.25%	518975	25.1597	694.73	48.48	268.39%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210729	48.9	51.16	47.75	50.43	6.39%	1.71%	293.37%	749240	37.1454	1025.69	49.58	276.75%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210728	45.5	48.58	43.03	47.4	0.28%	2.13%	269.73%	752787	34.9343	964.64	46.41	252.66%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210727	52.16	53.01	47.27	47.27	-10%	-5.42%	268.72%	1063467	53.1511	1467.65	49.98	279.79%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210726	52.55	53.28	49.31	52.52	1.41%	1.55%	309.67%	959662	49.638	1370.65	51.72	293.01%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210723	52	54.1	51.18	51.79	1.57%	-1.03%	303.98%	994189	52.022	1436.48	52.33	297.64%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210722	46.6	50.99	46.37	50.99	10.01%	4.27%	297.74%	1054152	51.545	1423.31	48.9	271.58%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210721	44.32	47.47	43.01	46.35	6.82%	1.4%	261.54%	1027794	46.9778	1297.19	45.71	247.34%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210720	42.3	44.2	42.2	43.39	-0.66%	0.51%	238.46%	630966	27.2419	752.23	43.17	228.04%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210719	46	46.3	43.51	43.68	2.99%	-3.19%	240.72%	1219847	55.0348	1519.67	45.12	242.86%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210716	41.9	43.88	41.41	42.41	-0.07%	-0.68%	230.81%	760990	32.4919	897.19	42.7	224.47%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210715	41.11	43.09	40.45	42.44	1.39%	1.12%	231.05%	813081	34.129	942.4	41.97	218.92%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210714	44	46.89	41.36	41.86	-8.9%	-3.62%	226.52%	1289452	55.9955	1546.2	43.43	230.02%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210713	41.19	46.13	40.5	45.95	9.56%	7.13%	258.42%	1178151	50.5342	1395.39	42.89	225.91%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210712	41.48	44.06	41.11	41.94	1.85%	-1.43%	227.15%	998615	42.4884	1173.23	42.55	223.33%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210709	38.91	42.58	37.72	41.18	3.52%	3.57%	221.22%	1028541	40.8959	1129.25	39.76	202.13%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210708	40.17	40.75	39.56	39.78	-1.14%	-0.8%	210.3%	688547	27.6127	762.47	40.1	204.71%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210707	39.35	41.3	38.55	40.24	-0.59%	0.1%	213.88%	808920	32.5187	897.93	40.2	205.47%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210706	39.2	41.09	37.34	40.48	2.35%	2.98%	215.76%	1074761	42.2435	1166.46	39.31	198.71%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210705	37.72	39.69	36.8	39.55	5.47%	3.56%	208.5%	966059	36.8935	1018.74	38.19	190.2%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210702	35.52	38.48	35.21	37.5	6.78%	1.21%	192.51%	1069326	39.6233	1094.11	37.05	181.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210701	35.55	36.5	34.79	35.12	-1.18%	-1.32%	173.95%	703985	25.053	691.79	35.59	170.44%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210630	34.2	36.78	33.75	35.54	1.89%	0.65%	177.22%	824730	29.1187	804.05	35.31	168.31%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210629	33.77	36.17	32.73	34.88	4.15%	1.81%	172.07%	938956	32.1719	888.36	34.26	160.33%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210628	31.91	33.5	31.3	33.49	5.45%	2.07%	161.23%	673194	22.0905	609.98	32.81	149.32%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210625	31.9	32.31	30.89	31.76	0.89%	0.19%	147.74%	505628	16.0305	442.65	31.7	140.88%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210624	33.36	33.56	31.37	31.48	-4.89%	-1.69%	145.55%	597509	19.1339	528.34	32.02	143.31%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210623	32.25	33.77	32.22	33.1	1.6%	0.39%	158.19%	630371	20.7813	573.83	32.97	150.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210622	32.29	33.23	31.46	32.58	1.31%	0.03%	154.13%	569000	18.5323	511.73	32.57	147.49%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210621	31.4	33.2	31.16	32.16	1.45%	-0.56%	150.86%	629853	20.3677	562.41	32.34	145.74%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210618	30.32	32.32	30.32	31.7	2.19%	0.67%	147.27%	797645	25.1163	693.53	31.49	139.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210617	29.98	31.85	29.36	31.02	0.98%	1.54%	141.97%	707215	21.6053	596.58	30.55	132.14%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210616	33.99	34.14	30.72	30.72	-9.99%	-2.75%	139.63%	822184	25.9743	717.22	31.59	140.05%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210615	34.2	35.66	33.58	34.13	0.38%	-0.93%	166.22%	621031	21.3962	590.81	34.45	161.78%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210611	36.03	36.39	33.8	34	-8.11%	-2.47%	165.21%	890740	31.0508	857.4	34.86	164.89%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210610	33.3	37.23	32.51	37	8.89%	4.73%	188.61%	1005018	35.5037	980.36	35.33	168.47%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210609	33.6	34.56	32.76	33.98	-0.32%	1.25%	165.05%	641991	21.5454	594.93	33.56	155.02%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210608	34.3	35.48	32.03	34.09	-0.61%	0.8%	165.91%	989551	33.4652	924.07	33.82	156.99%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210607	35.93	36.18	33.63	34.3	-3.05%	-0.35%	167.55%	1013331	34.8825	963.21	34.42	161.55%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210604	32.2	35.38	32.1	35.38	10.01%	3.33%	175.98%	1302849	44.607	1231.73	34.24	160.18%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210603	29	32.23	28.66	32.16	9.76%	3.74%	150.86%	1250264	38.7559	1070.16	31	135.56%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210602	30.01	31.57	28.67	29.3	-2.27%	-2.5%	128.55%	939882	28.2408	779.81	30.05	128.34%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210601	30.5	30.5	28.83	29.98	-0.37%	0.71%	133.85%	995451	29.6371	818.37	29.77	126.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210531	28.5	30.09	28.01	30.09	10.02%	2.66%	134.71%	892895	26.1685	722.59	29.31	122.72%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210528	25.4	27.35	25.21	27.35	10.02%	2.17%	113.34%	477714	12.7882	353.12	26.77	103.42%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210527	24.7	25.13	24.45	24.86	0.36%	0.49%	93.92%	359911	8.9045	245.88	24.74	87.99%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210526	25.8	25.86	24.38	24.77	-3.69%	-1%	93.21%	524542	13.1239	362.39	25.02	90.12%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210525	25.57	25.85	24.8	25.72	2.19%	1.02%	100.62%	415672	10.5835	292.24	25.46	93.47%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210524	25.35	25.82	24.8	25.17	-0.12%	-0.36%	96.33%	342382	8.6491	238.83	25.26	91.95%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210521	25.51	26.09	24.9	25.2	-1.14%	-0.51%	96.57%	438666	11.1133	306.87	25.33	92.48%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210520	25.44	26.38	25.33	25.49	0%	-1.28%	98.83%	561278	14.4936	400.21	25.82	96.2%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210519	24.5	26.33	24.33	25.49	2.41%	-0.12%	98.83%	605237	15.4465	426.52	25.52	93.92%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210518	24.15	25.5	23.91	24.89	1.92%	0.69%	94.15%	636518	15.7328	434.43	24.72	87.84%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210517	23.35	24.46	23.22	24.42	4.31%	1.45%	90.48%	545367	13.1248	362.41	24.07	82.9%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210514	23.66	23.88	22.8	23.41	0.69%	-0.13%	82.61%	323065	7.5723	209.09	23.44	78.12%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210513	23.26	23.78	23.06	23.25	-1.98%	-0.56%	81.36%	280038	6.5468	180.78	23.38	77.66%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210512	22.8	23.94	22.7	23.72	4.59%	1.37%	85.02%	384370	8.9928	248.32	23.4	77.81%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210511	23.3	23.3	21.91	22.68	-5.26%	0.35%	76.91%	543186	12.2747	338.94	22.6	71.73%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210510	23.28	24.11	23.19	23.94	3.19%	0.84%	86.74%	479997	11.3948	314.64	23.74	80.4%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210507	24.07	24.6	23.2	23.2	-2.52%	-2.68%	80.97%	491269	11.7134	323.44	23.84	81.16%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210506	23.95	24.5	23.2	23.8	-0.5%	-0.08%	85.65%	489309	11.6556	321.84	23.82	81%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210430	23.49	24.69	23.02	23.92	1.14%	-0.33%	86.58%	604785	14.5162	400.83	24	82.37%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210429	23.66	24.4	23.09	23.65	-0.04%	-0.76%	84.48%	616200	14.6824	405.42	23.83	81.08%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210428	22.99	23.88	22	23.66	2.78%	1.94%	84.56%	633590	14.7045	406.03	23.21	76.37%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210427	23	23.45	22.25	23.02	-0.17%	0.79%	79.56%	488666	11.1615	308.2	22.84	73.56%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210426	22.25	23.85	22.15	23.06	2.08%	-0.6%	79.88%	627302	14.5519	401.82	23.2	76.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210423	20.9	23.18	20.86	22.59	7.06%	2.68%	76.21%	706741	15.5516	429.42	22	67.17%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210422	20.98	21.28	20.75	21.1	0.67%	0.29%	64.59%	333077	7.0081	193.51	21.04	59.88%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210421	20.65	21.2	20.41	20.96	0.14%	0.87%	63.49%	382405	7.946	219.41	20.78	57.9%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210416	19.06	19.27	18.75	19.03	-0.1%	0.32%	48.44%	192357	3.6486	100.75	18.97	44.15%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210415	19.16	19.34	18.85	19.05	-2.51%	0%	48.6%	234866	4.475	123.57	19.05	44.76%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210414	18.98	19.75	18.98	19.54	3.11%	0.31%	52.42%	287189	5.5938	154.46	19.48	48.02%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210413	18.87	19.38	18.7	18.95	0%	-0.47%	47.82%	186913	3.5586	98.26	19.04	44.68%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210412	20.1	20.1	18.6	18.95	-5.67%	-1.1%	47.82%	382224	7.324	202.24	19.16	45.59%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210409	19.97	20.69	19.75	20.09	0.3%	-0.4%	56.71%	231824	4.6757	129.11	20.17	53.27%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210408	20.59	20.68	19.89	20.03	-2.63%	-0.64%	56.24%	302639	6.1004	168.45	20.16	53.19%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210407	21.33	21.8	20.25	20.57	-3.61%	-0.77%	60.45%	439375	9.1079	251.5	20.73	57.52%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210406	20.08	21.47	19.98	21.34	6.33%	2.15%	66.46%	410855	8.5815	236.96	20.89	58.74%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210402	19.96	20.3	19.53	20.07	-0.05%	0.45%	56.55%	216745	4.3295	119.55	19.98	51.82%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210401	19.95	20.52	19.75	20.08	0.45%	-0.54%	56.63%	255486	5.159	142.45	20.19	53.42%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210330	19.69	19.97	19.12	19.63	-0.41%	0.36%	53.12%	214857	4.203	116.06	19.56	48.63%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210329	19.76	20.15	19.52	19.71	-1.3%	-0.5%	53.74%	217711	4.3132	119.1	19.81	50.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20210326	18.96	20.2	18.75	19.97	4.01%	1.47%	55.77%	380388	7.4878	206.76	19.68	49.54%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201215	16.38	16.45	15.89	16.29	-1.57%	0.74%	27.07%	443291	7.1669	197.9	16.17	22.87%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201214	16.01	16.63	15.58	16.55	3.37%	2.35%	29.1%	513320	8.3006	229.2	16.17	22.87%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201211	15.98	16.53	15.56	16.01	-0.25%	-0.25%	24.88%	557264	8.9451	247	16.05	21.96%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201210	16.2	16.43	15.74	16.05	-2.25%	-0.31%	25.2%	430375	6.9281	191.3	16.1	22.34%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201209	17.13	17.42	16.28	16.42	-4.87%	-3.01%	28.08%	701388	11.8726	327.84	16.93	28.65%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201208	16.12	17.46	16.12	17.26	7.07%	1.59%	34.63%	814078	13.8304	381.9	16.99	29.1%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201207	16.25	16.68	16.04	16.12	-1.65%	-0.68%	25.74%	467143	7.5831	209.39	16.23	23.33%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201204	16.55	16.59	16.01	16.39	0.43%	0.92%	27.85%	501008	8.1383	224.72	16.24	23.4%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201203	17.3	17.43	16.25	16.32	-4.11%	-1.33%	27.3%	601344	9.9466	274.65	16.54	25.68%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201202	17.7	17.84	16.91	17.02	-0.87%	-1.96%	32.76%	845897	14.6833	405.45	17.36	31.91%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201201	15.51	17.17	15.3	17.17	9.99%	3%	33.93%	813428	13.5602	374.44	16.67	26.67%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201130	16.19	16.23	15.6	15.61	-3.22%	-1.76%	21.76%	383062	6.0852	168.03	15.89	20.74%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201127	16.36	16.43	15.7	16.13	-1.95%	0.62%	25.82%	450408	7.2202	199.37	16.03	21.81%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201126	16.3	16.66	16.02	16.45	0.43%	0.61%	28.32%	517861	8.4648	233.74	16.35	24.24%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201125	16.29	16.88	16	16.38	2.57%	-0.43%	27.77%	836591	13.7644	380.07	16.45	25%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201124	15.01	16.26	14.62	15.97	7.11%	2.63%	24.57%	702768	10.9344	301.93	15.56	18.24%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201123	14.64	15.32	14.43	14.91	2.19%	-0.33%	16.3%	371169	5.5533	153.34	14.96	13.68%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201120	14.26	14.7	14.18	14.59	1.96%	0.34%	13.81%	272569	3.9626	109.42	14.54	10.49%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201119	14.2	14.45	14	14.31	0.63%	0.42%	11.62%	250927	3.5769	98.77	14.25	8.28%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201118	14.81	14.91	14.07	14.22	-4.76%	-1.46%	10.92%	447769	6.4633	178.47	14.43	9.65%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201117	15.98	16.22	14.66	14.93	-6.34%	-2.23%	16.46%	580868	8.8719	244.98	15.27	16.03%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201116	16.22	16.39	15.38	15.94	-3.8%	0.38%	24.34%	513599	8.155	225.18	15.88	20.67%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201113	16.31	17.08	16.18	16.57	1.66%	-0.24%	29.25%	497761	8.2682	228.31	16.61	26.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201112	16.55	16.56	15.88	16.3	-0.43%	0.68%	27.15%	337965	5.4709	151.07	16.19	23.02%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201111	16.75	17.29	16.26	16.37	-3.14%	-2.27%	27.69%	547916	9.1778	253.43	16.75	27.28%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201110	16.04	17.38	15.61	16.9	4.06%	2.24%	31.83%	804720	13.2988	367.22	16.53	25.61%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201109	15.79	16.35	15.4	16.24	3.31%	2.07%	26.68%	644784	10.2556	283.19	15.91	20.9%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201106	16.22	16.78	15.3	15.72	-3.68%	-1.75%	22.62%	709394	11.347	313.32	16	21.58%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201105	15.65	16.54	15.5	16.32	5.7%	1.3%	27.3%	746645	12.0266	332.09	16.11	22.42%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201104	15.3	15.97	15.16	15.44	1.31%	-0.9%	20.44%	475979	7.4176	204.82	15.58	18.39%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201103	15.8	16	15.02	15.24	-4.57%	-1.36%	18.88%	633846	9.7899	270.33	15.45	17.4%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201102	14.81	16.14	14.69	15.97	8.34%	4.17%	24.57%	673623	10.3292	285.22	15.33	16.49%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201030	15.05	15.3	14.6	14.74	-1.8%	-1.6%	14.98%	433807	6.4963	179.38	14.98	13.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201029	15.62	15.76	14.9	15.01	-7%	-2.15%	17.08%	657899	10.0895	278.6	15.34	16.57%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201028	15.9	16.35	15.11	16.14	0.12%	2.48%	25.9%	695172	10.9466	302.27	15.75	19.68%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201027	15.65	16.35	15.56	16.12	1.45%	0.88%	25.74%	526296	8.4102	232.23	15.98	21.43%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201026	15.57	15.97	15.06	15.89	2.06%	1.53%	23.95%	493171	7.7193	213.15	15.65	18.92%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201023	16.1	16.33	15.49	15.57	-4.36%	-1.95%	21.45%	575555	9.1371	252.3	15.88	20.67%	13.1	0%	13.1	0%	12.82	0%	0.68%
20201022	16.2	16.64	15.66	16.28	2.07%	0.56%	26.99%	797688	12.9138	356.59	16.19	23.02%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200909	12.1	12.1	11.25	11.32	-9.44%	-2.16%	-11.7%	719521	8.3236	229.84	11.57	-12.08%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200908	12.41	12.95	12.37	12.5	-0.16%	-1.03%	-2.5%	522957	6.6033	182.34	12.63	-4.03%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200907	12.76	13	12.42	12.52	-1.49%	-1.42%	-2.34%	688296	8.7445	241.46	12.7	-3.5%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200904	13.05	13.35	12.37	12.71	-4.51%	-0.63%	-0.86%	969766	12.4028	342.48	12.79	-2.81%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200903	12.75	13.56	12.61	13.31	7.95%	0.3%	3.82%	1422188	18.8682	521.01	13.27	0.84%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200902	11.19	12.33	11.19	12.33	9.99%	3.18%	-3.82%	677384	8.0974	223.59	11.95	-9.19%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200901	11.05	11.3	11.02	11.21	1.17%	0.09%	-12.56%	92151	1.0317	28.49	11.2	-14.89%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200831	11.1	11.23	11.07	11.08	0.18%	-0.72%	-13.57%	88602	0.9884	27.29	11.16	-15.2%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200828	11	11.07	10.8	11.06	0.09%	1.19%	-13.73%	109712	1.1987	33.1	10.93	-16.95%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200827	10.95	11.09	10.93	11.05	1.19%	0.27%	-13.81%	61150	0.6739	18.61	11.02	-16.26%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200826	11.21	11.25	10.89	10.92	-2.67%	-1.09%	-14.82%	128806	1.4221	39.27	11.04	-16.11%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200825	11.4	11.4	11.2	11.22	-1.41%	-0.44%	-12.48%	96294	1.0856	29.98	11.27	-14.36%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200824	11.4	11.45	11.21	11.38	0.26%	0.35%	-11.23%	84993	0.9635	26.6	11.34	-13.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200821	11.48	11.5	11.27	11.35	-0.35%	-0.18%	-11.47%	98076	1.1152	30.79	11.37	-13.6%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200820	11.3	11.5	11.27	11.39	0.26%	-0.09%	-11.15%	94794	1.0804	29.83	11.4	-13.37%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200819	11.7	11.79	11.36	11.36	-3.4%	-1.56%	-11.39%	155101	1.7904	49.44	11.54	-12.31%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200818	11.67	11.84	11.6	11.76	0.77%	0.26%	-8.27%	198973	2.3344	64.46	11.73	-10.87%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200817	11.58	11.72	11.46	11.67	1.66%	0.6%	-8.97%	195347	2.2666	62.59	11.6	-11.85%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200814	11.45	11.5	11.23	11.48	0.17%	0.88%	-10.45%	105858	1.2046	33.26	11.38	-13.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200813	11.31	11.64	11.3	11.46	0.79%	-0.17%	-10.61%	160507	1.8432	50.9	11.48	-12.77%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200812	11.14	11.37	11.04	11.37	1.7%	1.52%	-11.31%	147464	1.6522	45.62	11.2	-14.89%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200811	11.5	11.54	11.17	11.18	-2.61%	-1.41%	-12.79%	146453	1.6606	45.85	11.34	-13.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200810	11.38	11.53	11.28	11.48	0.79%	0.61%	-10.45%	122700	1.4002	38.66	11.41	-13.3%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200807	11.48	11.6	11.22	11.39	-1.04%	-0.26%	-11.15%	140648	1.6062	44.35	11.42	-13.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200806	11.54	11.64	11.32	11.51	-0.78%	0.44%	-10.22%	139076	1.5943	44.02	11.46	-12.92%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200805	11.66	11.66	11.42	11.6	-0.09%	0.52%	-9.52%	153343	1.7695	48.86	11.54	-12.31%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200804	11.7	11.74	11.53	11.61	-0.51%	-0.17%	-9.44%	180788	2.1025	58.06	11.63	-11.63%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200803	11.45	11.69	11.45	11.67	2.19%	0.6%	-8.97%	215224	2.4968	68.94	11.6	-11.85%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200731	11.35	11.53	11.27	11.42	0.18%	0.18%	-10.92%	144310	1.645	45.42	11.4	-13.37%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200730	11.6	11.62	11.36	11.4	-1.38%	-0.35%	-11.08%	140870	1.6114	44.5	11.44	-13.07%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200729	11.34	11.56	11.17	11.56	1.85%	1.23%	-9.83%	161207	1.8408	50.83	11.42	-13.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200728	11.3	11.56	11.2	11.35	0.09%	-0.44%	-11.47%	151696	1.7292	47.75	11.4	-13.37%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200727	11.16	11.42	10.96	11.34	1.98%	1.25%	-11.54%	171503	1.921	53.04	11.2	-14.89%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200724	11.36	11.55	11.02	11.12	-2.97%	-1.33%	-13.26%	216287	2.4366	67.28	11.27	-14.36%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200723	11.67	11.74	11.18	11.46	-3.05%	0.17%	-10.61%	277657	3.176	87.7	11.44	-13.07%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200722	11.78	12.05	11.66	11.82	0.17%	-0.42%	-7.8%	198225	2.352	64.95	11.87	-9.8%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200721	11.93	12.07	11.66	11.8	-1.09%	0.17%	-7.96%	191163	2.2528	62.21	11.78	-10.49%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200720	11.59	11.94	11.41	11.93	3.65%	1.97%	-6.94%	253048	2.9613	81.77	11.7	-11.09%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200717	11.66	11.88	11.49	11.51	-1.29%	-0.86%	-10.22%	312349	3.627	100.15	11.61	-11.78%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200716	12.29	12.46	11.59	11.66	-5.89%	-3.16%	-9.05%	303845	3.6597	101.05	12.04	-8.51%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200715	13.03	13.13	12.2	12.39	-5.35%	-1.67%	-3.35%	449456	5.6612	156.32	12.6	-4.26%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200714	12.75	13.45	12.75	13.09	4.05%	-0.3%	2.11%	686784	9.0152	248.94	13.13	-0.23%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200713	12.34	12.83	12.1	12.58	5.54%	0.88%	-1.87%	470646	5.8688	162.05	12.47	-5.24%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200710	12	12.26	11.9	11.92	-1.57%	-1.32%	-7.02%	301663	3.6444	100.63	12.08	-8.21%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200709	12.06	12.22	11.81	12.11	0.41%	0.67%	-5.54%	394835	4.7491	131.14	12.03	-8.59%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200708	11.61	12.15	11.56	12.06	3.79%	1.17%	-5.93%	382644	4.5608	125.94	11.92	-9.42%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200707	11.7	11.97	11.4	11.62	1.13%	-1.11%	-9.36%	402549	4.7302	130.61	11.75	-10.71%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200706	11.14	11.54	11.13	11.49	4.26%	1.14%	-10.37%	351376	3.9909	110.2	11.36	-13.68%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200703	10.98	11.14	10.91	11.02	0.92%	0.09%	-14.04%	208408	2.2956	63.39	11.01	-16.34%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200702	10.69	10.95	10.62	10.92	2.15%	0.65%	-14.82%	215643	2.34	64.61	10.85	-17.55%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200701	10.64	10.73	10.56	10.69	0.47%	0.56%	-16.61%	122770	1.3053	36.04	10.63	-19.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200630	10.6	10.7	10.6	10.64	0.47%	-0.09%	-17%	83185	0.8859	24.46	10.65	-19.07%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200629	10.75	10.81	10.51	10.59	-1.4%	-0.09%	-17.39%	98192	1.0413	28.75	10.6	-19.45%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200624	10.88	10.92	10.71	10.74	-1.1%	-0.46%	-16.22%	90905	0.9812	27.09	10.79	-18.01%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200623	11	11.01	10.8	10.86	-1.99%	-0.28%	-15.29%	108558	1.1821	32.64	10.89	-17.25%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200622	11	11.12	10.9	11.08	0.73%	0.64%	-13.57%	196411	2.1619	59.7	11.01	-16.34%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200619	10.76	11.17	10.76	11	2.14%	0.27%	-14.2%	241536	2.6506	73.19	10.97	-16.64%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200618	10.85	10.88	10.72	10.77	-0.09%	-0.19%	-15.99%	95684	1.0329	28.52	10.79	-18.01%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200617	10.84	10.89	10.69	10.78	-0.37%	0.19%	-15.91%	91209	0.9813	27.1	10.76	-18.24%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200616	10.65	10.85	10.62	10.82	2.08%	0.84%	-15.6%	119654	1.2834	35.44	10.73	-18.47%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200615	10.61	10.76	10.51	10.6	-0.56%	-0.47%	-17.32%	85164	0.9069	25.04	10.65	-19.07%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200612	10.61	10.74	10.55	10.66	-1.11%	0.19%	-16.85%	73180	0.7787	21.5	10.64	-19.15%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200611	10.66	10.89	10.57	10.78	1.13%	0%	-15.91%	118072	1.2724	35.13	10.78	-18.09%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200610	10.82	10.82	10.6	10.66	-1.11%	-0.09%	-16.85%	84884	0.9056	25.01	10.67	-18.92%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200609	10.88	10.94	10.74	10.78	-0.83%	-0.19%	-15.91%	75987	0.8208	22.66	10.8	-17.93%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200608	10.83	10.96	10.81	10.87	0.65%	0%	-15.21%	82260	0.8944	24.7	10.87	-17.4%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200605	10.97	10.98	10.72	10.8	-1.1%	-0.18%	-15.76%	84317	0.9125	25.2	10.82	-17.78%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200604	10.86	11.03	10.79	10.92	0.83%	0.09%	-14.82%	117658	1.2841	35.46	10.91	-17.1%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200603	10.9	10.97	10.79	10.83	-1.55%	-0.28%	-15.52%	139942	1.5204	41.98	10.86	-17.48%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200602	10.81	11.12	10.76	11	1.76%	0.46%	-14.2%	180928	1.9808	54.7	10.95	-16.79%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200601	10.55	10.85	10.55	10.81	2.95%	0.65%	-15.68%	142493	1.5307	42.27	10.74	-18.39%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200529	10.46	10.62	10.45	10.5	-0.19%	-0.47%	-18.1%	63791	0.6731	18.59	10.55	-19.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200528	10.48	10.54	10.3	10.52	0.29%	0.77%	-17.94%	63640	0.6642	18.34	10.44	-20.67%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200527	10.72	10.76	10.48	10.49	-2.05%	-0.85%	-18.17%	80236	0.8488	23.44	10.58	-19.6%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200526	10.7	10.78	10.6	10.72	1.32%	0.19%	-16.38%	88096	0.9426	26.03	10.7	-18.69%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200525	10.56	10.71	10.5	10.58	0.19%	-0.19%	-17.47%	53335	0.5652	15.61	10.6	-19.45%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200522	10.5	10.75	10.36	10.56	0%	0.09%	-17.63%	81843	0.8637	23.85	10.55	-19.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200521	10.78	10.87	10.53	10.56	-1.77%	-1.12%	-17.63%	88551	0.9457	26.11	10.68	-18.84%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200520	10.86	11.13	10.72	10.75	-2.09%	-1.74%	-16.15%	167447	1.8316	50.58	10.94	-16.87%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200519	10.51	11.25	10.49	10.98	5.17%	0.83%	-14.35%	236579	2.5774	71.17	10.89	-17.25%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200518	10.55	10.6	10.41	10.44	-1.32%	-0.57%	-18.56%	64272	0.6746	18.63	10.5	-20.21%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200515	10.6	10.7	10.53	10.58	0.47%	-0.28%	-17.47%	55445	0.5882	16.24	10.61	-19.38%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200514	10.58	10.66	10.5	10.53	-1.4%	-0.28%	-17.86%	61914	0.6536	18.05	10.56	-19.76%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200513	10.51	10.83	10.5	10.68	0.85%	-0.19%	-16.69%	74079	0.7926	21.89	10.7	-18.69%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200512	10.68	10.72	10.45	10.59	-1.12%	0.19%	-17.39%	65125	0.6883	19.01	10.57	-19.68%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200511	10.81	10.88	10.62	10.71	-1.29%	-0.37%	-16.46%	75314	0.8097	22.36	10.75	-18.31%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200508	10.73	10.94	10.73	10.85	1.21%	0.18%	-15.37%	90233	0.9768	26.97	10.83	-17.71%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200507	10.92	10.96	10.69	10.72	0.37%	-0.74%	-16.38%	104434	1.1276	31.14	10.8	-17.93%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200506	10.4	10.69	10.3	10.68	1.81%	0.85%	-16.69%	90089	0.9536	26.33	10.59	-19.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200430	10.3	10.55	10.28	10.49	2.24%	0.29%	-18.17%	83052	0.8684	23.98	10.46	-20.52%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200429	10.28	10.4	10.2	10.26	0%	-0.29%	-19.97%	63106	0.6491	17.92	10.29	-21.81%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200428	10.75	10.79	10.08	10.26	-4.11%	-0.68%	-19.97%	137866	1.4237	39.31	10.33	-21.5%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200427	10.85	10.93	10.66	10.7	-1.38%	-0.37%	-16.54%	83357	0.8956	24.73	10.74	-18.39%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200424	11.01	11.11	10.81	10.85	-1.81%	-0.55%	-15.37%	124677	1.3603	37.56	10.91	-17.1%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200423	11.24	11.3	11.05	11.05	-2.04%	-0.54%	-13.81%	145561	1.6176	44.67	11.11	-15.58%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200422	11.1	11.47	11.1	11.28	2.36%	-0.27%	-12.01%	197646	2.2346	61.7	11.31	-14.06%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200421	11.1	11.1	10.85	11.02	-1.25%	0.36%	-14.04%	120507	1.3235	36.55	10.98	-16.57%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200420	11.17	11.27	11.03	11.16	-0.62%	0.36%	-12.95%	127257	1.415	39.07	11.12	-15.5%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200417	11.37	11.59	11.21	11.23	-1.66%	-1.23%	-12.4%	203526	2.3139	63.89	11.37	-13.6%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200416	11.5	11.74	11.39	11.42	1.96%	-0.95%	-10.92%	269402	3.1073	85.8	11.53	-12.39%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200415	11.28	11.36	11.14	11.2	-1.67%	-0.36%	-12.64%	125661	1.4127	39.01	11.24	-14.59%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200414	11.24	11.45	11.18	11.39	1.24%	0.35%	-11.15%	187473	2.1284	58.77	11.35	-13.75%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200413	10.95	11.35	10.74	11.25	2.83%	1.08%	-12.25%	149880	1.6676	46.05	11.13	-15.43%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200410	11.33	11.35	10.9	10.94	-2.5%	-1.26%	-14.66%	136993	1.5175	41.9	11.08	-15.81%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200409	11.28	11.3	11.2	11.22	0%	-0.18%	-12.48%	98178	1.1037	30.48	11.24	-14.59%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200408	11.25	11.28	11.1	11.22	-0.53%	0.27%	-12.48%	126294	1.4127	39.01	11.19	-14.97%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200407	11.23	11.33	11.15	11.28	2.27%	0.27%	-12.01%	146285	1.6457	45.44	11.25	-14.51%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200403	11.18	11.25	10.96	11.03	-1.43%	-0.45%	-13.96%	96836	1.0731	29.63	11.08	-15.81%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200402	10.86	11.22	10.8	11.19	1.27%	1.18%	-12.71%	131128	1.4506	40.06	11.06	-15.96%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200401	10.89	11.3	10.89	11.05	0.91%	-0.54%	-13.81%	168335	1.87	51.64	11.11	-15.58%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200331	11.05	11.26	10.82	10.95	2.53%	-0.82%	-14.59%	154711	1.7076	47.15	11.04	-16.11%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200324	10.89	11	10.53	10.85	1.69%	0.37%	-15.37%	181091	1.9572	54.04	10.81	-17.86%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200323	11	11.16	10.5	10.67	-8.02%	-1.48%	-16.77%	264358	2.8621	79.03	10.83	-17.71%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200320	11.91	12.05	11.4	11.6	-1.36%	-0.6%	-9.52%	241292	2.8169	77.78	11.67	-11.32%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200319	11.92	12.28	11.32	11.76	-3.21%	-0.34%	-8.27%	382489	4.5117	124.58	11.8	-10.33%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200318	13.07	13.13	12.05	12.15	-6.97%	-4.71%	-5.23%	452198	5.7637	159.15	12.75	-3.12%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200317	12.7	13.25	12.6	13.06	4.4%	0.77%	1.87%	471095	6.1052	168.58	12.96	-1.52%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200316	13.66	13.66	12.41	12.51	-9.08%	-4.43%	-2.42%	533946	6.9871	192.93	13.09	-0.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200313	12.7	14.3	12.7	13.76	3.3%	2.46%	7.33%	857000	11.5089	317.79	13.43	2.05%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200312	12.22	13.32	12.14	13.32	9.99%	4.47%	3.9%	675329	8.6083	237.7	12.75	-3.12%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200311	12.35	12.37	12.06	12.11	-0.98%	-0.82%	-5.54%	214204	2.6146	72.2	12.21	-7.22%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200310	11.6	12.28	11.59	12.23	3.82%	1.58%	-4.6%	316113	3.806	105.09	12.04	-8.51%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200309	12.14	12.3	11.68	11.78	-5%	-1.42%	-8.11%	277686	3.3177	91.61	11.95	-9.19%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200306	12.18	12.55	12.11	12.4	0.49%	0.16%	-3.28%	272988	3.3795	93.32	12.38	-5.93%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200305	12.36	12.44	12.15	12.34	1.06%	0.33%	-3.74%	233031	2.8666	79.16	12.3	-6.53%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200304	12.1	12.45	11.95	12.21	-0.25%	0.41%	-4.76%	223480	2.7171	75.03	12.16	-7.6%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200303	12.52	12.72	12.11	12.24	-0.81%	-1.69%	-4.52%	299627	3.7297	102.99	12.45	-5.4%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200302	12.12	12.48	12.01	12.34	2.32%	0.73%	-3.74%	299008	3.6642	101.18	12.25	-6.91%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200228	12.74	12.89	12.06	12.06	-10%	-2.43%	-5.93%	492506	6.0878	168.1	12.36	-6.08%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200227	13.68	13.88	13.34	13.4	-1.47%	-1.11%	4.52%	271950	3.684	101.73	13.55	2.96%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200226	13.95	14.44	13.5	13.6	-2.09%	-2.3%	6.08%	454821	6.3332	174.88	13.92	5.78%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200225	13.35	14	13.25	13.89	-1.14%	1.46%	8.35%	579589	7.9332	219.06	13.69	4.03%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200224	14.4	14.69	13.78	14.05	0.36%	-0.99%	9.59%	711217	10.0929	278.69	14.19	7.83%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200221	13.52	14.19	13.38	14	2.49%	0.79%	9.2%	614783	8.5372	235.74	13.89	5.55%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200220	13.11	14.08	13	13.66	3.88%	0.15%	6.55%	604125	8.2402	227.54	13.64	3.65%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200219	13.7	13.7	13.05	13.15	1.39%	-1.87%	2.57%	637500	8.5427	235.89	13.4	1.82%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200218	12.29	13.25	12.23	12.97	5.45%	1.65%	1.17%	491925	6.2782	173.36	12.76	-3.04%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200217	12.07	12.32	12.02	12.3	2.59%	0.65%	-4.06%	212803	2.5996	71.78	12.22	-7.14%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200214	12.11	12.27	11.93	11.99	-1.15%	-0.66%	-6.47%	228598	2.7598	76.21	12.07	-8.28%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200213	12.1	12.44	12	12.13	0.75%	-0.9%	-5.38%	321573	3.9365	108.7	12.24	-6.99%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200212	11.57	12.22	11.5	12.04	3.35%	0.33%	-6.08%	315044	3.7814	104.42	12	-8.81%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200211	11.71	11.83	11.54	11.65	-0.34%	-0.43%	-9.13%	203232	2.3779	65.66	11.7	-11.09%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200210	11.34	11.85	11.32	11.69	1.56%	0.43%	-8.81%	240198	2.7962	77.21	11.64	-11.55%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200207	11.56	11.77	11.35	11.51	-1.12%	-0.17%	-10.22%	256218	2.953	81.54	11.53	-12.39%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200206	11.1	11.75	11.03	11.64	2.19%	0.95%	-9.2%	328414	3.7879	104.59	11.53	-12.39%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200205	11.26	11.78	11.03	11.39	4.02%	-0.44%	-11.15%	304066	3.4784	96.05	11.44	-13.07%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200204	10.05	11.25	10.05	10.95	0.92%	0.55%	-14.59%	299296	3.2607	90.04	10.89	-17.25%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200203	10.85	10.85	10.85	10.85	-9.96%	0%	-15.37%	57581	0.6248	17.25	10.85	-17.55%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200123	11.98	12.59	11.81	12.05	-1.47%	-1.23%	-6.01%	305279	3.7243	102.84	12.2	-7.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200122	12.11	12.48	11.98	12.23	-8.11%	0.74%	-4.6%	524328	6.3672	175.82	12.14	-7.75%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200121	13.8	13.8	13.3	13.31	-4.11%	-1.19%	3.82%	266485	3.589	99.1	13.47	2.36%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200120	13.89	13.95	13.59	13.88	-0.72%	0.73%	8.27%	260514	3.5909	99.16	13.78	4.71%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200117	13.79	14.1	13.59	13.98	2.27%	0.79%	9.05%	405390	5.6238	155.29	13.87	5.4%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200116	13.79	13.92	13.52	13.67	-0.8%	0.15%	6.63%	265751	3.6287	100.2	13.65	3.72%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200115	14.02	14.18	13.64	13.78	-1.78%	-0.22%	7.49%	359858	4.9689	137.21	13.81	4.94%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200114	14.1	14.46	13.71	14.03	1.3%	-0.64%	9.44%	612240	8.6451	238.72	14.12	7.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200113	13.16	13.98	13.16	13.85	5.4%	1.39%	8.03%	573241	7.8327	216.28	13.66	3.8%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200110	13.48	13.48	13	13.14	-2.23%	-0.23%	2.5%	273278	3.6003	99.41	13.17	0.08%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200109	13.31	13.68	13.12	13.44	2.75%	-0.3%	4.84%	358525	4.8333	133.46	13.48	2.43%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200108	13.34	13.65	13.07	13.08	-2.39%	-2.17%	2.03%	347440	4.6463	128.3	13.37	1.6%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200107	13.38	13.45	13.21	13.4	-0.15%	0.53%	4.52%	242775	3.2353	89.34	13.33	1.29%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200106	12.85	13.74	12.78	13.42	2.68%	0.07%	4.68%	485282	6.507	179.68	13.41	1.9%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200103	13.16	13.21	12.96	13.07	-1.13%	-0.08%	1.95%	234280	3.0655	84.65	13.08	-0.61%	13.1	0%	13.1	0%	12.82	0%	0.68%
20200102	13.18	13.28	12.93	13.22	0.84%	0.61%	3.12%	274909	3.6122	99.74	13.14	-0.15%	13.1	0%	13.1	0%	12.82	0%	0.68%