股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.51	5.57	5.49	5.56	0.91%	0.18%	27.52%	64726	0.3594	65.18	5.55	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230927	5.46	5.55	5.46	5.51	0.36%	0%	26.38%	70096	0.3863	67.6	5.51	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230926	5.51	5.55	5.47	5.49	-0.9%	-0.18%	25.92%	73721	0.4052	64.32	5.5	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230925	5.58	5.62	5.52	5.54	-0.36%	-0.36%	27.06%	93837	0.5216	75.58	5.56	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230922	5.51	5.57	5.48	5.56	0.91%	0.54%	27.52%	82407	0.4561	62.1	5.53	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230921	5.52	5.54	5.49	5.51	0%	0%	26.38%	69302	0.3818	48.37	5.51	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230920	5.55	5.57	5.5	5.51	-1.08%	-0.54%	26.38%	71661	0.3969	44.33	5.54	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230919	5.59	5.62	5.55	5.57	-0.36%	-0.36%	27.75%	94096	0.5256	48.48	5.59	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230918	5.48	5.61	5.45	5.59	1.45%	0.54%	28.21%	130373	0.7253	52.6	5.56	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230915	5.5	5.54	5.45	5.51	0.18%	0%	26.38%	79732	0.4392	23.57	5.51	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230914	5.5	5.54	5.44	5.5	-0.54%	0.18%	26.15%	107371	0.5891	23.1	5.49	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230913	5.58	5.61	5.48	5.53	-1.07%	-0.36%	26.83%	167211	0.9276	35.55	5.55	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230912	5.52	5.62	5.51	5.59	0.9%	0%	28.21%	174305	0.9739	37.51	5.59	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230911	5.49	5.56	5.42	5.54	1.09%	0.36%	27.06%	162545	0.8967	35.4	5.52	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230908	5.52	5.55	5.41	5.48	-0.9%	0.18%	25.69%	192606	1.0537	42.03	5.47	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230907	5.58	5.64	5.51	5.53	-1.25%	-0.72%	26.83%	258988	1.4429	59.2	5.57	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230906	5.71	5.77	5.58	5.6	-3.45%	-0.71%	28.44%	408569	2.3036	99.36	5.64	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230905	5.9	5.97	5.77	5.8	-4.61%	-0.68%	33.03%	593947	3.4705	164.89	5.84	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230904	6.01	6.17	5.85	6.08	-3.18%	1.67%	39.45%	929481	5.5612	311.59	5.98	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230901	6.6	6.67	6.2	6.28	3.63%	-4.41%	44.04%	1108922	7.2807	585	6.57	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230831	6.06	6.06	6.06	6.06	9.98%	0%	38.99%	193316	1.1715	218.4	6.06	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230830	5.42	5.64	5.4	5.51	2.04%	-0.54%	26.38%	136514	0.756	171.39	5.54	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230829	5.34	5.43	5.31	5.4	1.12%	0.19%	23.85%	44443	0.2395	29.25	5.39	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230828	5.44	5.49	5.34	5.34	2.3%	-1.48%	22.48%	91461	0.4955	60.81	5.42	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230825	5.3	5.34	5.2	5.22	-1.51%	-0.95%	19.72%	55559	0.2927	90.68	5.27	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230824	5.34	5.37	5.26	5.3	-0.93%	-0.19%	21.56%	50143	0.2662	81.68	5.31	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230823	5.42	5.43	5.35	5.35	-1.65%	-0.56%	22.71%	34985	0.1883	58.19	5.38	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230822	5.44	5.48	5.36	5.44	0.18%	0.55%	24.77%	48716	0.2637	78.61	5.41	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230821	5.52	5.55	5.42	5.43	-1.09%	-0.91%	24.54%	37784	0.207	61.61	5.48	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230818	5.56	5.6	5.48	5.49	-1.61%	-0.9%	25.92%	38477	0.2132	62.17	5.54	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230817	5.54	5.6	5.45	5.58	1.45%	1.09%	27.98%	44714	0.2469	68.64	5.52	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230816	5.57	5.57	5.5	5.5	-0.9%	-0.54%	26.15%	24590	0.136	36.84	5.53	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230815	5.56	5.59	5.52	5.55	-0.36%	-0.18%	27.29%	35270	0.1962	50.59	5.56	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230814	5.55	5.58	5.45	5.57	0.36%	1.09%	27.75%	56326	0.3105	73.09	5.51	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230811	5.68	5.68	5.55	5.55	-2.12%	-0.89%	27.29%	52431	0.2937	64.06	5.6	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230810	5.67	5.7	5.65	5.67	-0.18%	0%	30.05%	35001	0.1984	25.56	5.67	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230809	5.73	5.74	5.66	5.68	-1.05%	-0.18%	30.28%	44615	0.254	31.81	5.69	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230808	5.77	5.8	5.72	5.74	-0.69%	0%	31.65%	37816	0.2172	46.64	5.74	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230807	5.83	5.84	5.77	5.78	-0.69%	-0.17%	32.57%	34772	0.2015	41.03	5.79	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230804	5.88	5.93	5.81	5.82	-1.02%	-0.68%	33.49%	51274	0.3004	61.69	5.86	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230803	5.87	5.91	5.83	5.88	0%	0.17%	34.86%	51512	0.3023	63.81	5.87	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230802	5.82	5.89	5.82	5.88	0.17%	0.34%	34.86%	45739	0.2682	55.68	5.86	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230801	5.89	5.89	5.81	5.87	0%	0.51%	34.63%	69376	0.4053	83.91	5.84	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230731	5.8	5.88	5.8	5.87	1.21%	0.34%	34.63%	94574	0.5537	111.25	5.85	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230728	5.72	5.8	5.7	5.8	1.22%	0.52%	33.03%	49428	0.2853	55.25	5.77	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230727	5.77	5.79	5.72	5.73	-0.52%	-0.52%	31.42%	36806	0.212	38.51	5.76	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230726	5.8	5.83	5.74	5.76	-0.86%	-0.35%	32.11%	38637	0.2232	38.82	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230725	5.73	5.82	5.71	5.81	2.11%	0.69%	33.26%	70641	0.4079	65.86	5.77	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230724	5.71	5.73	5.66	5.69	-0.35%	0%	30.5%	30452	0.1734	26.85	5.69	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230721	5.72	5.79	5.7	5.71	-0.17%	-0.52%	30.96%	29817	0.1711	24.17	5.74	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230720	5.83	5.83	5.72	5.72	-1.72%	-1.04%	31.19%	45774	0.2646	34.88	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230719	5.8	5.83	5.78	5.82	0%	0.17%	33.49%	29295	0.1701	21.53	5.81	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230718	5.73	5.83	5.7	5.82	1.22%	0.69%	33.49%	70692	0.4088	49.35	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230717	5.7	5.75	5.65	5.75	0.52%	0.88%	31.88%	47974	0.2734	31.22	5.7	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230714	5.75	5.76	5.7	5.72	-0.52%	-0.17%	31.19%	53754	0.3079	34.82	5.73	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230713	5.74	5.82	5.72	5.75	0.17%	-0.17%	31.88%	55664	0.3209	34.62	5.76	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230712	5.81	5.82	5.73	5.74	-1.2%	-0.69%	31.65%	55083	0.3186	27.09	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230711	5.79	5.83	5.74	5.81	0.52%	0.35%	33.26%	52811	0.3057	30.2	5.79	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230710	5.85	5.88	5.76	5.78	0.35%	-0.34%	32.57%	57018	0.3309	23.99	5.8	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230707	5.76	5.8	5.73	5.76	-0.52%	0%	32.11%	42304	0.2436	16.15	5.76	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230706	5.8	5.82	5.76	5.79	-0.17%	0%	32.8%	41410	0.2398	24.13	5.79	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230705	5.81	5.82	5.76	5.8	0%	0.35%	33.03%	49233	0.2848	17.73	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230704	5.76	5.85	5.76	5.8	0.69%	0%	33.03%	76446	0.4433	45.58	5.8	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230703	5.76	5.82	5.73	5.76	0%	-0.17%	32.11%	87753	0.506	54.21	5.77	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230630	5.8	5.86	5.75	5.76	-0.17%	-0.35%	32.11%	104070	0.6015	67.16	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230629	5.74	5.89	5.73	5.84	1.04%	0%	33.94%	133530	0.7796	91.66	5.84	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230628	5.76	5.82	5.68	5.78	-0.34%	0.52%	32.57%	81557	0.4689	59.54	5.75	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230627	5.72	5.8	5.67	5.8	1.93%	0.87%	33.03%	127949	0.7356	94.64	5.75	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230626	5.64	5.77	5.61	5.69	1.25%	-0.18%	30.5%	106677	0.6082	85.34	5.7	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230621	5.62	5.69	5.59	5.62	-0.35%	-0.35%	28.9%	50296	0.2839	42.04	5.64	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230620	5.63	5.69	5.61	5.64	0.36%	-0.35%	29.36%	58112	0.3289	49.29	5.66	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230619	5.68	5.71	5.59	5.62	-1.4%	-0.18%	28.9%	72917	0.4102	61.45	5.63	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230616	5.69	5.8	5.65	5.7	0.53%	-0.18%	30.73%	99842	0.5697	88.33	5.71	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230615	5.67	5.72	5.62	5.67	0.35%	0%	30.05%	66033	0.3747	59.02	5.67	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230614	5.59	5.69	5.57	5.65	0.89%	0.36%	29.59%	60462	0.3406	51.94	5.63	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230613	5.63	5.67	5.58	5.6	-0.88%	-0.18%	28.44%	62734	0.3519	55.03	5.61	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230612	5.55	5.68	5.51	5.65	2.17%	0.53%	29.59%	113178	0.6364	97.32	5.62	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230609	5.48	5.55	5.46	5.53	1.47%	0.36%	26.83%	53764	0.2964	45.36	5.51	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230608	5.43	5.48	5.41	5.45	-0.18%	0.18%	25%	36960	0.201	30.1	5.44	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230607	5.48	5.51	5.43	5.46	-0.36%	-0.18%	25.23%	34334	0.1877	26.73	5.47	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230606	5.6	5.62	5.48	5.48	-2.14%	-1.08%	25.69%	54994	0.3049	43.18	5.54	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230605	5.58	5.61	5.55	5.6	0%	0.36%	28.44%	57573	0.3214	45.79	5.58	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230602	5.47	5.63	5.45	5.6	2.38%	0.54%	28.44%	96856	0.5396	75.65	5.57	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230601	5.44	5.53	5.41	5.47	1.11%	0%	25.46%	67758	0.3709	20.97	5.47	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230531	5.43	5.45	5.37	5.41	-0.73%	0%	24.08%	62087	0.3357	19.62	5.41	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230530	5.45	5.46	5.37	5.45	0%	0.55%	25%	59550	0.3226	45.32	5.42	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230529	5.49	5.53	5.43	5.45	-0.37%	-0.55%	25%	49943	0.2735	37.48	5.48	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230526	5.45	5.5	5.41	5.47	-0.73%	0.18%	25.46%	47795	0.2608	36.65	5.46	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230525	5.52	5.54	5.4	5.51	-0.36%	0.73%	26.38%	84647	0.463	59.94	5.47	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230524	5.57	5.59	5.52	5.53	-0.72%	-0.36%	26.83%	29809	0.1654	20.34	5.55	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230523	5.62	5.65	5.57	5.57	-1.07%	-0.89%	27.75%	42883	0.2408	26.55	5.62	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230522	5.62	5.66	5.59	5.63	0.18%	0%	29.13%	42490	0.2392	24.73	5.63	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230519	5.59	5.67	5.53	5.62	0.36%	0%	28.9%	50967	0.2864	29.25	5.62	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230518	5.55	5.61	5.52	5.6	1.27%	0.54%	28.44%	51587	0.2873	30.05	5.57	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230517	5.5	5.55	5.47	5.53	0.18%	0.36%	26.83%	44540	0.2454	25	5.51	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230516	5.6	5.61	5.5	5.52	-1.43%	-0.36%	26.61%	49667	0.275	27.75	5.54	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230515	5.6	5.61	5.5	5.6	-0.18%	0.9%	28.44%	67352	0.3735	37.87	5.55	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230510	5.66	5.66	5.56	5.59	-1.41%	-0.36%	28.21%	80879	0.4534	37.88	5.61	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230509	5.79	5.8	5.67	5.67	-1.56%	-0.53%	30.05%	88900	0.5069	50.74	5.7	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230508	5.72	5.83	5.71	5.76	0.7%	0.17%	32.11%	78634	0.4521	43.79	5.75	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230505	5.85	5.85	5.67	5.72	-1.89%	0%	31.19%	104534	0.5975	58.8	5.72	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230504	5.76	5.89	5.76	5.83	-1.52%	0%	33.72%	106226	0.6193	61.28	5.83	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230428	5.81	5.93	5.77	5.92	2.42%	1.2%	35.78%	73318	0.4289	41.64	5.85	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230427	5.71	5.9	5.67	5.78	0.52%	-0.17%	32.57%	95732	0.5546	54.39	5.79	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230426	5.72	5.79	5.68	5.75	-0.17%	0.17%	31.88%	77749	0.4462	46.39	5.74	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230425	5.91	5.98	5.66	5.76	-2.87%	-0.35%	32.11%	126325	0.7305	77.52	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230424	5.98	6.08	5.92	5.93	-2.31%	-0.84%	36.01%	128103	0.766	85.41	5.98	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230421	6.13	6.19	5.99	6.07	-1.3%	-0.49%	39.22%	180095	1.0991	125.44	6.1	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230420	6.04	6.19	5.97	6.15	2.33%	0.65%	41.06%	217321	1.3275	168.43	6.11	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230419	5.89	6.11	5.86	6.01	1.52%	0%	37.84%	158996	0.9555	138.15	6.01	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230418	5.79	5.94	5.76	5.92	2.07%	0.68%	35.78%	151139	0.8892	141.72	5.88	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230417	5.8	5.92	5.77	5.8	2.29%	-0.34%	33.03%	124959	0.7275	126.06	5.82	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230414	5.72	5.73	5.64	5.67	-0.7%	0%	30.05%	52756	0.2993	56.7	5.67	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230413	5.78	5.78	5.7	5.71	-1.38%	-0.35%	30.96%	44727	0.2564	47.92	5.73	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230412	5.76	5.81	5.75	5.79	0.52%	0.17%	32.8%	51683	0.2985	49.52	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230411	5.73	5.77	5.69	5.76	0.35%	0.7%	32.11%	47664	0.2728	44.65	5.72	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230410	5.88	5.89	5.71	5.74	-2.21%	-0.69%	31.65%	90832	0.5246	85.5	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230407	5.85	5.9	5.85	5.87	0.51%	-0.17%	34.63%	41240	0.2424	41.47	5.88	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230406	5.92	5.92	5.84	5.84	-1.52%	-0.34%	33.94%	50375	0.2953	48.32	5.86	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230404	6.06	6.06	5.92	5.93	-1.82%	-0.5%	36.01%	51302	0.3058	51.27	5.96	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230403	5.96	6.08	5.94	6.04	1.17%	0.33%	38.53%	55837	0.3363	59.43	6.02	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230331	5.95	5.98	5.92	5.97	0.17%	0.34%	36.93%	38203	0.2273	41.56	5.95	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230330	5.92	5.97	5.85	5.96	0.85%	0.85%	36.7%	49201	0.2906	54.64	5.91	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230329	5.99	6.04	5.9	5.91	-1.01%	-0.84%	35.55%	47764	0.2846	57.66	5.96	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230328	6	6.03	5.93	5.97	0.34%	-0.33%	36.93%	63738	0.3817	91.68	5.99	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230327	5.92	5.99	5.84	5.95	0.17%	0.68%	36.47%	64074	0.3785	90.67	5.91	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230324	5.92	5.94	5.84	5.94	0.51%	0.85%	36.24%	55825	0.329	73.76	5.89	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230323	5.93	5.94	5.84	5.91	-0.67%	0.51%	35.55%	99348	0.5846	42.94	5.88	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230322	5.93	5.98	5.9	5.95	0.85%	0.17%	36.47%	54287	0.3222	76.75	5.94	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230321	5.83	5.91	5.82	5.9	0.85%	0.51%	35.32%	35048	0.2058	49.62	5.87	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230320	5.82	5.89	5.81	5.85	0.69%	0%	34.17%	50886	0.2978	66.53	5.85	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230317	5.82	5.9	5.77	5.81	0.87%	-0.51%	33.26%	54814	0.3202	71.83	5.84	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230316	5.8	5.87	5.76	5.76	-1.2%	-0.86%	32.11%	44654	0.2595	57.61	5.81	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230315	5.82	5.85	5.79	5.83	1.22%	0.17%	33.72%	40274	0.2344	52.31	5.82	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230314	5.88	5.88	5.71	5.76	-2.04%	-0.35%	32.11%	77460	0.4474	96.88	5.78	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230313	5.94	5.99	5.84	5.88	-1.34%	-0.17%	34.86%	91929	0.5413	123.75	5.89	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230310	6.08	6.08	5.95	5.96	-1.97%	-0.67%	36.7%	55081	0.3306	83.82	6	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230309	6.13	6.13	6.06	6.08	-0.65%	-0.16%	39.45%	38001	0.2316	60.5	6.09	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230308	6.08	6.15	6.06	6.12	0.33%	0.16%	40.37%	41028	0.2507	63.95	6.11	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230307	6.26	6.28	6.1	6.1	-2.56%	-1.45%	39.91%	75440	0.4666	117.61	6.19	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230306	6.29	6.29	6.23	6.26	-0.48%	0.16%	43.58%	42880	0.2682	67.18	6.25	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230303	6.33	6.34	6.23	6.29	0.16%	0.16%	44.27%	44605	0.2802	63.35	6.28	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230302	6.32	6.35	6.27	6.28	-0.63%	-0.32%	44.04%	36369	0.2291	51.09	6.3	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230301	6.26	6.33	6.23	6.32	1.12%	0.48%	44.95%	58458	0.3679	73.28	6.29	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230228	6.22	6.27	6.17	6.25	0.64%	0.48%	43.35%	39797	0.2477	47.98	6.22	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230227	6.25	6.29	6.21	6.21	-0.96%	-0.64%	42.43%	35435	0.2213	39.65	6.25	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230224	6.31	6.32	6.21	6.27	-0.63%	0.16%	43.81%	45077	0.2823	47.43	6.26	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230223	6.33	6.36	6.26	6.31	0%	0.16%	44.72%	48954	0.3085	50.31	6.3	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230222	6.33	6.33	6.27	6.31	-0.32%	0.16%	44.72%	48046	0.3027	47.96	6.3	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230221	6.29	6.35	6.25	6.33	0.96%	0.48%	45.18%	79032	0.498	73.62	6.3	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230220	6.21	6.28	6.14	6.27	1.62%	0.64%	43.81%	73116	0.4555	60.96	6.23	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230217	6.19	6.25	6.15	6.17	-0.8%	-0.32%	41.51%	61263	0.3795	44.05	6.19	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230216	6.28	6.35	6.11	6.22	-1.11%	-0.32%	42.66%	102037	0.6372	73.16	6.24	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230215	6.3	6.32	6.25	6.29	-0.32%	0.16%	44.27%	68417	0.4299	51.12	6.28	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230214	6.27	6.4	6.26	6.31	0.96%	-0.16%	44.72%	100225	0.6337	75.35	6.32	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230213	6.22	6.25	6.17	6.25	0%	0.64%	43.35%	89543	0.556	67.83	6.21	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230210	6.25	6.27	6.21	6.25	0%	0.16%	43.35%	62924	0.3925	46.43	6.24	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230209	6.23	6.29	6.23	6.25	0.48%	0.16%	43.35%	73806	0.4609	52.16	6.24	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230208	6.34	6.34	6.22	6.22	-2.35%	-0.8%	42.66%	121239	0.76	79.81	6.27	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230207	6.27	6.44	6.26	6.37	2.58%	0.31%	46.1%	199682	1.2679	136.93	6.35	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230206	5.98	6.44	5.94	6.21	3.5%	-0.48%	42.43%	288515	1.8001	206.92	6.24	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230203	6.03	6.03	5.93	6	-0.33%	0.67%	37.61%	56983	0.3399	43.03	5.96	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230202	6.04	6.05	5.99	6.02	-0.33%	0.17%	38.07%	60129	0.3614	44.53	6.01	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230201	6	6.04	5.96	6.04	1%	0.5%	38.53%	63553	0.3817	47.39	6.01	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230131	5.98	6.01	5.95	5.98	-0.17%	0%	37.16%	58817	0.352	44.3	5.98	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230130	6.03	6.06	5.98	5.99	0.34%	-0.33%	37.39%	94383	0.5668	73.29	6.01	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230120	5.99	6.01	5.94	5.97	-0.33%	0%	36.93%	78238	0.4672	65.66	5.97	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230119	5.93	6.03	5.85	5.99	2.22%	0.5%	37.39%	142885	0.852	64.37	5.96	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230118	5.86	5.93	5.84	5.86	0.34%	-0.34%	34.4%	55406	0.3258	59.04	5.88	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230117	5.84	5.89	5.8	5.84	0%	0%	33.94%	66465	0.3882	72.94	5.84	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230116	5.74	5.84	5.73	5.84	2.64%	0.69%	33.94%	91477	0.5303	109.91	5.8	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230113	5.66	5.71	5.62	5.69	0.89%	0.35%	30.5%	50936	0.2888	73.76	5.67	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230112	5.68	5.68	5.6	5.64	0%	0.18%	29.36%	35780	0.2014	57.6	5.63	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230111	5.62	5.68	5.6	5.64	0.36%	0%	29.36%	41209	0.2325	71.18	5.64	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230110	5.63	5.63	5.58	5.62	0%	0.18%	28.9%	35340	0.1982	64.31	5.61	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230109	5.63	5.66	5.61	5.62	0.18%	-0.18%	28.9%	27439	0.1544	50.58	5.63	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230106	5.67	5.67	5.6	5.61	-0.71%	-0.36%	28.67%	32236	0.1815	58.99	5.63	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230105	5.63	5.7	5.62	5.65	0.36%	0%	29.59%	37926	0.2144	67.65	5.65	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230104	5.58	5.68	5.56	5.63	0.9%	-0.18%	29.13%	44361	0.2501	77.62	5.64	0%	4.35	0%	4.34	0%	4.36	0%	0%
20230103	5.46	5.58	5.44	5.58	2.01%	0.9%	27.98%	41247	0.2283	69.62	5.53	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221230	5.46	5.48	5.42	5.47	0.74%	0.37%	25.46%	28880	0.1575	15.87	5.45	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221229	5.54	5.54	5.42	5.43	-1.81%	-0.55%	24.54%	54621	0.2984	77.64	5.46	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221228	5.6	5.6	5.53	5.53	-1.43%	-0.36%	26.83%	29895	0.1659	40.32	5.55	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221227	5.56	5.63	5.52	5.61	0.9%	0.54%	28.67%	32759	0.1828	44.02	5.58	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221226	5.53	5.58	5.5	5.56	0.54%	0.18%	27.52%	29540	0.1639	38.93	5.55	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221223	5.5	5.57	5.43	5.53	0.36%	0.36%	26.83%	34306	0.189	42.12	5.51	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221222	5.61	5.65	5.5	5.51	-1.43%	-1.08%	26.38%	41688	0.2324	49.15	5.57	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221221	5.65	5.67	5.58	5.59	-1.24%	-0.53%	28.21%	27099	0.1522	31.01	5.62	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221220	5.62	5.71	5.56	5.66	0.18%	0.35%	29.82%	35012	0.1976	37.53	5.64	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221219	5.81	5.82	5.62	5.65	-2.25%	-0.7%	29.59%	50029	0.2848	50.95	5.69	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221216	5.87	5.87	5.77	5.78	-1.7%	-0.34%	32.57%	58510	0.3394	58.56	5.8	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221215	5.86	6	5.83	5.88	0.51%	-0.51%	34.86%	87687	0.5178	92.82	5.91	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221214	5.85	5.89	5.83	5.85	0%	-0.17%	34.17%	33263	0.195	14.33	5.86	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221213	5.84	5.89	5.83	5.85	0.34%	-0.17%	34.17%	37910	0.2221	38.91	5.86	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221212	5.97	5.98	5.82	5.83	-2.35%	-0.85%	33.72%	70418	0.4141	67.94	5.88	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221209	5.9	5.98	5.88	5.97	1.02%	0.67%	36.93%	67650	0.4014	67.02	5.93	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221208	5.95	5.95	5.86	5.91	0%	0.17%	35.55%	44859	0.2645	46.04	5.9	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221207	5.93	5.94	5.86	5.91	-0.17%	0.34%	35.55%	47477	0.2798	50.95	5.89	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221206	5.9	5.95	5.88	5.92	-0.17%	0.17%	35.78%	57008	0.3369	65.75	5.91	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221205	5.84	5.93	5.83	5.93	2.07%	0.51%	36.01%	93367	0.5507	115.51	5.9	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221202	5.82	5.83	5.79	5.81	0%	0%	33.26%	51810	0.3009	67.77	5.81	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221201	5.85	5.87	5.79	5.81	-0.17%	-0.17%	33.26%	50434	0.2935	65.37	5.82	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221130	5.82	5.86	5.79	5.82	0%	0%	33.49%	58888	0.3427	76.59	5.82	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221129	5.72	5.83	5.7	5.82	1.75%	0.34%	33.49%	101232	0.5869	132.73	5.8	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221128	5.65	5.73	5.62	5.72	0.18%	0.88%	31.19%	64464	0.3655	87.58	5.67	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221125	5.76	5.77	5.7	5.71	-0.35%	-0.35%	30.96%	44006	0.2522	57.53	5.73	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221124	5.75	5.77	5.71	5.73	0.17%	-0.17%	31.42%	36252	0.2082	43.66	5.74	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221123	5.76	5.79	5.68	5.72	-0.52%	0%	31.19%	40701	0.233	47.52	5.72	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221122	5.82	5.83	5.72	5.75	-0.69%	-0.35%	31.88%	54340	0.3137	62.35	5.77	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221121	5.79	5.8	5.71	5.79	-0.34%	0.7%	32.8%	47813	0.2751	55.95	5.75	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221118	5.82	5.85	5.77	5.81	0%	0%	33.26%	60713	0.3527	70.22	5.81	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221117	5.79	5.85	5.76	5.81	0.17%	0%	33.26%	61295	0.356	70.7	5.81	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221116	5.8	5.83	5.77	5.8	0%	0%	33.03%	56840	0.3299	66.32	5.8	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221115	5.76	5.83	5.71	5.8	1.22%	0.17%	33.03%	63834	0.3696	74.17	5.79	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221114	5.79	5.83	5.71	5.73	-0.17%	-0.69%	31.42%	82587	0.4769	96.54	5.77	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221111	5.75	5.81	5.71	5.74	1.23%	-0.17%	31.65%	103227	0.5937	121.82	5.75	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221110	5.63	5.71	5.6	5.67	0%	0.18%	30.05%	58500	0.3312	66.97	5.66	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221109	5.65	5.75	5.64	5.67	0.35%	-0.35%	30.05%	70002	0.3984	81.25	5.69	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221108	5.64	5.67	5.61	5.65	-0.35%	0.36%	29.59%	37659	0.2122	43.97	5.63	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221107	5.62	5.69	5.6	5.67	0.71%	0.18%	30.05%	60599	0.3427	69.2	5.66	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221104	5.6	5.65	5.56	5.63	0.9%	0.18%	29.13%	62260	0.3499	69.68	5.62	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221103	5.56	5.59	5.52	5.58	0%	0.36%	27.98%	54688	0.3041	61.84	5.56	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221102	5.49	5.6	5.46	5.58	1.45%	0.54%	27.98%	73905	0.4105	83.2	5.55	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221101	5.39	5.51	5.39	5.5	2.04%	0.92%	26.15%	71169	0.3878	81.15	5.45	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221031	5.32	5.45	5.31	5.39	-2.88%	0.19%	23.62%	88276	0.4748	97.11	5.38	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221028	5.57	5.74	5.47	5.55	0.54%	-0.72%	27.29%	119914	0.6705	135.66	5.59	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221027	5.58	5.6	5.51	5.52	-0.54%	-0.36%	26.61%	48106	0.2667	55.56	5.54	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221026	5.51	5.61	5.49	5.55	0.73%	-0.18%	27.29%	52128	0.2896	58.81	5.56	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221025	5.45	5.52	5.35	5.51	0.92%	1.47%	26.38%	61851	0.3361	65.67	5.43	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221024	5.62	5.68	5.43	5.46	-2.85%	-1.44%	25.23%	80287	0.4451	84.62	5.54	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221021	5.66	5.69	5.59	5.62	-0.35%	-0.35%	28.9%	47918	0.2701	50.8	5.64	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221020	5.73	5.73	5.63	5.64	-1.23%	-0.53%	29.36%	59411	0.3367	59.25	5.67	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221019	5.78	5.8	5.71	5.71	-1.55%	-0.7%	30.96%	53921	0.3099	47.37	5.75	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221018	5.87	5.88	5.79	5.8	-0.85%	-0.51%	33.03%	76692	0.447	58.59	5.83	0%	4.35	0%	4.34	0%	4.36	0%	0%
20221017	5.79	5.85	5.75	5.85	0.86%	0.69%	34.17%	66939	0.3891	50.32	5.81	0%	4.35	0%	4.34	0%	4.36	0%	0%
20220720	7.07	7.15	6.96	7.14	0.99%	0.85%	63.76%	280371	1.9854	1188.65	7.08	61.64%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220719	7.01	7.15	6.95	7.07	0.28%	0.28%	62.16%	276373	1.949	1166.86	7.05	60.96%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220718	6.96	7.06	6.82	7.05	2.03%	1.44%	61.7%	253611	1.763	1055.5	6.95	58.68%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220715	6.95	7.16	6.88	6.91	-1.99%	-1.57%	58.49%	299999	2.1046	1260.01	7.02	60.27%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220714	7.38	7.45	6.95	7.05	-2.35%	-0.84%	61.7%	591146	4.2033	2516.49	7.11	62.33%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220713	7.02	7.3	7.02	7.22	1.4%	0.84%	65.6%	511596	3.6649	2194.16	7.16	63.47%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220712	7.15	7.32	7.1	7.12	-0.28%	-0.97%	63.3%	835166	6.0048	3595.04	7.19	64.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220711	6.51	7.14	6.48	7.14	10.02%	2.29%	63.76%	700997	4.8899	2927.56	6.98	59.36%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220708	6.41	6.53	6.4	6.49	0.78%	0.31%	48.85%	132862	0.8595	514.58	6.47	47.72%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220707	6.42	6.44	6.33	6.44	0.63%	0.63%	47.71%	99295	0.635	380.17	6.4	46.12%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220706	6.55	6.58	6.37	6.4	-1.99%	-0.78%	46.79%	120970	0.7802	467.1	6.45	47.26%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220705	6.75	6.81	6.45	6.53	-2.39%	-1.06%	49.77%	207155	1.3663	818	6.6	50.68%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220704	6.73	6.74	6.59	6.69	-0.3%	0.6%	53.44%	154216	1.0263	614.44	6.65	51.83%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220701	6.8	6.82	6.68	6.71	-1.32%	-0.3%	53.9%	123654	0.8318	497.99	6.73	53.65%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220630	6.8	6.88	6.74	6.8	0.44%	0%	55.96%	144282	0.9817	587.74	6.8	55.25%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220629	6.9	6.97	6.75	6.77	-2.59%	-1.17%	55.28%	194682	1.3342	798.78	6.85	56.39%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220628	6.84	6.95	6.77	6.95	1.76%	1.16%	59.4%	226077	1.5541	930.43	6.87	56.85%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220627	6.84	6.92	6.79	6.83	-0.58%	-0.29%	56.65%	193529	1.3261	793.93	6.85	56.39%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220624	6.64	6.98	6.61	6.87	3.62%	0.44%	57.57%	282791	1.9333	1157.46	6.84	56.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220623	6.6	6.63	6.48	6.63	0.91%	1.07%	52.06%	124486	0.8166	488.89	6.56	49.77%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220622	6.9	6.94	6.65	6.65	-3.48%	-1.34%	52.52%	177977	1.1993	718.01	6.74	53.88%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220621	6.9	7.02	6.82	6.89	-0.29%	-0.72%	58.03%	234863	1.6291	975.33	6.94	58.45%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220620	6.82	7.08	6.77	6.91	0%	-0.43%	58.49%	285959	1.9833	1187.39	6.94	58.45%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220617	6.51	6.98	6.48	6.91	4.86%	1.92%	58.49%	413729	2.8036	1678.5	6.78	54.79%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220616	6.58	6.66	6.55	6.59	0.46%	-0.15%	51.15%	136745	0.9022	540.14	6.6	50.68%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220615	6.57	6.68	6.55	6.56	-0.76%	-0.91%	50.46%	204053	1.3514	809.08	6.62	51.14%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220614	6.79	6.8	6.4	6.61	-3.5%	0.46%	51.61%	316083	2.0803	1245.46	6.58	50.23%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220613	6.8	6.99	6.78	6.85	-0.72%	-0.44%	57.11%	203863	1.4017	839.19	6.88	57.08%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220610	6.8	6.91	6.73	6.9	1.17%	0.44%	58.26%	228365	1.5682	938.87	6.87	56.85%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220609	6.9	6.94	6.71	6.82	-1.73%	0.15%	56.42%	252763	1.7215	1030.65	6.81	55.48%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220608	7	7.12	6.81	6.94	-1.28%	0.14%	59.17%	351865	2.4397	1460.64	6.93	58.22%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220607	7.38	7.38	6.98	7.03	-5.38%	-1.26%	61.24%	444302	3.1617	1892.89	7.12	62.56%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220606	7.31	7.46	7.26	7.43	1.64%	0.95%	70.41%	299087	2.2002	1317.25	7.36	68.04%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220602	7.53	7.64	7.3	7.31	-3.69%	-1.35%	67.66%	421826	3.1278	1872.6	7.41	69.18%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220601	7.77	8.05	7.53	7.59	-1.94%	-2.44%	74.08%	484217	3.7668	2255.16	7.78	77.63%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220531	7.61	7.75	7.46	7.74	0.52%	1.98%	77.52%	336092	2.5516	1527.63	7.59	73.29%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220530	7.75	7.9	7.6	7.7	-0.52%	0.13%	76.61%	374174	2.878	1723.04	7.69	75.57%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220527	7.55	7.9	7.55	7.74	3.34%	0.39%	77.52%	564415	4.3535	2606.42	7.71	76.03%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220526	7.41	7.5	7.17	7.49	0.81%	1.9%	71.79%	315285	2.3172	1387.3	7.35	67.81%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220525	7.3	7.46	7.26	7.43	0.95%	0.81%	70.41%	266034	1.962	1174.64	7.37	68.26%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220524	7.72	7.75	7.36	7.36	-5.64%	-2.39%	68.81%	468635	3.5324	2114.83	7.54	72.15%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220523	7.57	7.92	7.52	7.8	3.04%	0.52%	78.9%	586864	4.5529	2725.8	7.76	77.17%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220520	7.27	7.63	7.25	7.57	4.13%	0.93%	73.62%	512305	3.84	2298.99	7.5	71.23%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220519	7.14	7.39	7.11	7.27	0.28%	0%	66.74%	312306	2.2693	1358.62	7.27	65.98%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220518	7.46	7.55	7.24	7.25	-3.46%	-1.63%	66.28%	360308	2.6545	1589.24	7.37	68.26%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220517	7.42	7.63	7.28	7.51	-1.57%	0.54%	72.25%	468733	3.4996	2095.19	7.47	70.55%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220516	7.53	7.68	7.1	7.63	2.83%	2.83%	75%	628246	4.6586	2789.08	7.42	69.41%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220513	7.59	7.8	7.29	7.42	-1.33%	-1.46%	70.18%	531651	4.0033	2396.76	7.53	71.92%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220512	7.47	7.56	7.3	7.52	-1.05%	1.21%	72.48%	517466	3.8426	2300.54	7.43	69.63%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220511	7.5	7.75	7.26	7.6	3.26%	1.74%	74.31%	741888	5.541	3317.37	7.47	70.55%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220510	7.25	7.86	7.21	7.36	-0.94%	-2.13%	68.81%	725870	5.4561	3266.54	7.52	71.69%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220509	7.1	7.64	7.1	7.43	3.34%	0.27%	70.41%	616647	4.5712	2736.75	7.41	69.18%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220506	7.09	7.32	7.02	7.19	-2.97%	0.42%	64.91%	537902	3.8527	2306.59	7.16	63.47%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220505	7.19	7.67	7	7.41	6.01%	0.95%	69.95%	917785	6.7321	4030.47	7.34	67.58%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220429	6.36	7.08	6.31	6.99	7.87%	2.34%	60.32%	732198	4.9997	2993.29	6.83	55.94%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220428	6.09	6.8	6.05	6.48	4.68%	0.15%	48.62%	448189	2.901	1736.81	6.47	47.72%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220427	6.4	6.46	6	6.19	-7.2%	1.14%	41.97%	520044	3.1806	1904.21	6.12	39.73%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220426	6.45	6.8	6.21	6.67	5.54%	2.14%	52.98%	556919	3.6393	2178.83	6.53	49.09%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220425	6.21	6.91	5.97	6.32	0.64%	-2.77%	44.95%	520117	3.3806	2023.95	6.5	48.4%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220422	6.52	6.52	6.2	6.28	-5.28%	-0.63%	44.04%	289303	1.8274	1094.05	6.32	44.29%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220421	6.8	6.84	6.57	6.63	-3.63%	-1.04%	52.06%	317385	2.1255	1272.53	6.7	52.97%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220420	6.59	6.96	6.53	6.88	3.93%	0.88%	57.8%	500877	3.416	2045.14	6.82	55.71%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220419	6.6	6.75	6.5	6.62	-2.65%	0%	51.83%	319783	2.1167	1267.26	6.62	51.14%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220418	6.3	6.97	6.2	6.8	7.09%	1.95%	55.96%	450584	3.0034	1798.12	6.67	52.28%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220415	6.61	6.63	6.33	6.35	-5.51%	-1.7%	45.64%	279137	1.8036	1079.81	6.46	47.49%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220414	6.6	6.77	6.41	6.72	-0.44%	1.82%	54.13%	414607	2.738	1639.23	6.6	50.68%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220413	6.54	6.88	6.37	6.75	5.3%	1.66%	54.82%	619346	4.1155	2463.93	6.64	51.6%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220412	5.92	6.6	5.9	6.41	6.83%	2.4%	47.02%	467377	2.9274	1752.62	6.26	42.92%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220411	6.3	6.55	5.97	6	0.67%	-4%	37.61%	407046	2.5452	1523.8	6.25	42.69%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220408	5.93	6.01	5.82	5.96	0.17%	0.85%	36.7%	75379	0.4453	266.6	5.91	34.93%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220407	6.03	6.14	5.95	5.95	-1.33%	-1.33%	36.47%	98051	0.5908	353.71	6.03	37.67%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220401	5.96	6	5.91	5.96	-0.67%	0.17%	36.7%	62273	0.3704	221.76	5.95	35.84%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220331	6	6.1	5.96	6	0.17%	-0.66%	37.61%	69868	0.4222	252.77	6.04	37.9%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220330	5.82	6.03	5.72	5.99	3.1%	0.67%	37.39%	88352	0.5257	314.73	5.95	35.84%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220329	5.93	5.94	5.8	5.81	-1.69%	-0.85%	33.26%	70948	0.4156	248.82	5.86	33.79%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220328	5.95	5.98	5.83	5.91	-1.5%	0.17%	35.55%	79063	0.4667	279.41	5.9	34.7%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220325	5.94	6.1	5.93	6	1.01%	-0.17%	37.61%	111198	0.6686	400.29	6.01	37.21%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220324	5.99	5.99	5.89	5.94	-0.83%	0.17%	36.24%	81031	0.4809	287.91	5.93	35.39%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220323	5.92	6.01	5.9	5.99	1.18%	0.5%	37.39%	84240	0.5021	300.6	5.96	36.07%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220322	6	6.02	5.89	5.92	-0.5%	-0.17%	35.78%	59438	0.3522	210.86	5.93	35.39%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220321	5.95	6.03	5.88	5.95	0.51%	0%	36.47%	84835	0.5045	302.04	5.95	35.84%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220318	5.81	5.97	5.79	5.92	1.72%	0%	35.78%	86105	0.5095	305.04	5.92	35.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220317	5.72	5.94	5.69	5.82	3.01%	-0.17%	33.49%	128400	0.7486	448.18	5.83	33.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220316	5.55	5.67	5.39	5.65	2.36%	1.62%	29.59%	119110	0.6621	396.4	5.56	26.94%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220315	5.87	5.87	5.49	5.52	-5.96%	-2.47%	26.61%	136748	0.7739	463.33	5.66	29.22%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220311	6.08	6.1	5.87	6.07	0%	1.51%	39.22%	113194	0.6768	405.2	5.98	36.53%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220310	6.02	6.12	6	6.07	2.53%	0.33%	39.22%	146362	0.8849	529.79	6.05	38.13%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220309	6.12	6.15	5.7	5.92	-2.95%	-0.17%	35.78%	131952	0.7825	468.48	5.93	35.39%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220308	6.32	6.34	6.06	6.1	-2.71%	-0.97%	39.91%	103095	0.6352	380.29	6.16	40.64%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220307	6.4	6.44	6.23	6.27	-2.03%	-0.95%	43.81%	92337	0.5846	350	6.33	44.52%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220304	6.46	6.57	6.35	6.4	-0.93%	-1.08%	46.79%	113996	0.7372	441.36	6.47	47.72%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220303	6.53	6.57	6.45	6.46	-0.92%	-0.62%	48.17%	95166	0.6188	370.47	6.5	48.4%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220302	6.51	6.58	6.48	6.52	-0.15%	0%	49.54%	85662	0.5587	334.49	6.52	48.86%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220301	6.49	6.57	6.43	6.53	1.4%	0.15%	49.77%	93480	0.6099	365.14	6.52	48.86%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220228	6.49	6.51	6.37	6.44	-1.08%	0.31%	47.71%	110880	0.7122	426.39	6.42	46.58%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220225	6.4	6.61	6.4	6.51	2.04%	-0.31%	49.31%	153109	1	598.69	6.53	49.09%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220224	6.65	6.72	6.28	6.38	-4.35%	-1.69%	46.33%	217630	1.4129	845.9	6.49	48.17%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220223	6.66	6.71	6.57	6.67	0.6%	0.3%	52.98%	124348	0.8263	494.7	6.65	51.83%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220222	6.75	6.9	6.59	6.63	-2.5%	-1.34%	52.06%	192397	1.2926	773.87	6.72	53.42%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220221	6.7	6.82	6.65	6.8	1.49%	0.89%	55.96%	195028	1.3147	787.1	6.74	53.88%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220218	6.6	6.74	6.54	6.7	0.6%	0.6%	53.67%	144624	0.9639	577.08	6.66	52.05%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220217	6.72	6.78	6.62	6.66	-0.89%	-0.15%	52.75%	176065	1.1749	703.41	6.67	52.28%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220216	6.65	6.83	6.63	6.72	-0.15%	-0.15%	54.13%	200028	1.3461	805.9	6.73	53.65%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220215	6.88	6.9	6.63	6.73	-2.6%	-0.15%	54.36%	286255	1.9288	1154.76	6.74	53.88%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220214	7	7	6.77	6.91	-1.85%	0.44%	58.49%	534899	3.6807	2203.62	6.88	57.08%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220211	6.39	7.04	6.28	7.04	10%	2.92%	61.47%	576656	3.9442	2361.37	6.84	56.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220210	6.41	6.42	6.32	6.4	-0.31%	0.63%	46.79%	74301	0.4729	283.12	6.36	45.21%	4.35	0%	4.34	0%	4.36	0%	0.21%
20220209	6.4	6.46	6.35	6.42	0.16%	0.16%	47.25%	84564	0.542	324.49	6.41	46.35%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211203	9.6	9.93	8.86	9.73	0.1%	1.57%	123.17%	469553	4.4966	2692.09	9.58	118.72%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211202	9.38	9.9	9.35	9.72	2.32%	0.41%	122.94%	407382	3.944	2361.25	9.68	121%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211201	9.48	9.91	9.21	9.5	0.64%	-0.31%	117.89%	337219	3.2143	1924.38	9.53	117.58%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211130	9.34	9.76	9.18	9.44	1.18%	0.32%	116.51%	285642	2.687	1608.69	9.41	114.84%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211129	9.36	9.59	9.28	9.33	-1.79%	-0.64%	113.99%	180463	1.6954	1015.03	9.39	114.38%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211126	9.73	9.79	9.41	9.5	-1.55%	-0.52%	117.89%	217916	2.081	1245.88	9.55	118.04%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211125	9.95	10.15	9.45	9.65	-2.92%	-0.72%	121.33%	360864	3.5083	2100.4	9.72	121.92%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211124	9.71	10.61	9.56	9.94	0.4%	-0.5%	127.98%	533836	5.3309	3191.58	9.99	128.08%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211123	9.12	9.98	9.1	9.9	7.84%	2.59%	127.06%	545240	5.2598	3149.02	9.65	120.32%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211122	9.3	9.44	9.12	9.18	-0.33%	-0.97%	110.55%	285846	2.6512	1587.26	9.27	111.64%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211119	9.24	9.4	9.04	9.21	-0.75%	0.22%	111.24%	239882	2.2045	1319.82	9.19	109.82%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211118	9.5	9.64	9.18	9.28	-2.93%	-0.85%	112.84%	374768	3.5065	2099.32	9.36	113.7%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211117	9.03	9.85	8.85	9.56	5.52%	2.91%	119.27%	536366	4.9833	2983.48	9.29	112.1%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211116	9.16	9.64	8.93	9.06	-2.37%	-1.63%	107.8%	382723	3.5233	2109.38	9.21	110.27%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211115	8.91	9.49	8.8	9.28	1.09%	0.87%	112.84%	526658	4.8466	2901.63	9.2	110.05%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211112	9.38	9.45	8.53	9.18	-0.11%	2.68%	110.55%	728528	6.5121	3898.76	8.94	104.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211111	9.88	9.89	9.11	9.19	-4.87%	-2.23%	110.78%	658133	6.1878	3704.6	9.4	114.61%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211110	9.49	10.1	9.4	9.66	0%	-0.72%	121.56%	886482	8.6256	5164.1	9.73	122.15%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211109	8.65	9.66	8.62	9.66	10.02%	3.98%	121.56%	921724	8.5632	5126.74	9.29	112.1%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211108	7.95	8.78	7.88	8.78	10.03%	1.74%	101.38%	747282	6.4513	3862.36	8.63	97.03%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211105	7.58	8.16	7.3	7.98	4.86%	2.44%	83.03%	566966	4.4168	2644.32	7.79	77.85%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211104	7.81	7.98	7.6	7.61	-2.69%	-1.68%	74.54%	352360	2.7284	1633.48	7.74	76.71%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211103	7.92	7.92	7.54	7.82	-0.64%	1.43%	79.36%	325663	2.5101	1502.78	7.71	76.03%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211102	7.62	8.3	7.52	7.87	3.28%	-1.01%	80.5%	606343	4.8213	2886.49	7.95	81.51%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211101	7.62	8.08	7.46	7.62	-1.17%	-1.17%	74.77%	349644	2.6962	1614.2	7.71	76.03%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211029	7.71	7.79	7.27	7.71	0%	2.12%	76.83%	291688	2.2023	1318.51	7.55	72.37%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211028	7.53	8.03	7.53	7.71	0%	-0.39%	76.83%	301557	2.3329	1396.7	7.74	76.71%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211027	7.79	7.83	7.47	7.71	1.18%	0.78%	76.83%	343819	2.6306	1574.93	7.65	74.66%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211026	7.81	7.95	7.45	7.62	-4.15%	-0.91%	74.77%	420633	3.235	1936.78	7.69	75.57%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211025	8.2	8.2	7.7	7.95	-3.99%	0.51%	82.34%	614124	4.8562	2907.38	7.91	80.59%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211022	7.64	8.28	7.5	8.28	9.96%	2.48%	89.91%	580708	4.6922	2809.2	8.08	84.47%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211021	7.85	7.96	7.41	7.53	-4.92%	-0.79%	72.71%	468916	3.5614	2132.19	7.59	73.29%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211020	7.9	8.2	7.81	7.92	-1.37%	-0.88%	81.65%	396082	3.1637	1894.09	7.99	82.42%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211019	7.73	8.31	7.62	8.03	2.29%	1.39%	84.17%	476979	3.7793	2262.65	7.92	80.82%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211018	7.25	8	7.25	7.85	7.24%	2.75%	80.05%	542799	4.1461	2482.25	7.64	74.43%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211015	7.39	7.72	7.26	7.32	-2.27%	-1.35%	67.89%	402976	2.9912	1790.82	7.42	69.41%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211014	6.99	7.67	6.82	7.49	7.46%	0.27%	71.79%	767103	5.7322	3431.84	7.47	70.55%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211013	7.13	7.15	6.77	6.97	-2.11%	0.72%	59.86%	388589	2.6888	1609.77	6.92	57.99%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211012	6.72	7.28	6.65	7.12	0.85%	1.71%	63.3%	650027	4.5534	2726.1	7	59.82%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211011	6.44	7.06	6.44	7.06	9.97%	1.73%	61.93%	936052	6.5	3891.52	6.94	58.45%	4.35	0%	4.34	0%	4.36	0%	0.21%
20211008	6	6.55	5.98	6.42	7%	2.23%	47.25%	439865	2.7614	1653.24	6.28	43.38%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210930	6.11	6.16	5.95	6	-1.64%	-0.83%	37.61%	168202	1.0168	608.75	6.05	38.13%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210929	6.19	6.21	6.03	6.1	-1.93%	-0.33%	39.91%	140999	0.863	516.67	6.12	39.73%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210928	6.27	6.27	6.12	6.22	-1.27%	0.32%	42.66%	159229	0.9865	590.61	6.2	41.55%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210927	6.17	6.3	6.12	6.3	2.11%	1.29%	44.5%	272312	1.6935	1013.89	6.22	42.01%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210924	6.13	6.21	6	6.17	0.65%	0.82%	41.51%	192619	1.1786	705.62	6.12	39.73%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210923	6.13	6.17	6.09	6.13	0%	0%	40.6%	123238	0.7552	452.13	6.13	39.95%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210922	6.05	6.18	6.03	6.13	0.16%	0.49%	40.6%	146816	0.8961	536.49	6.1	39.27%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210917	6.12	6.18	5.95	6.12	0.16%	1.16%	40.37%	163438	0.988	591.51	6.05	38.13%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210916	5.98	6.23	5.97	6.11	1.66%	-0.65%	40.14%	272027	1.6743	1002.39	6.15	40.41%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210915	5.9	6.06	5.89	6.01	1.35%	0.84%	37.84%	135043	0.8047	481.77	5.96	36.07%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210914	6.05	6.1	5.93	5.93	-1.82%	-1.66%	36.01%	129788	0.7825	468.48	6.03	37.67%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210913	5.98	6.12	5.95	6.04	1%	-0.33%	38.53%	132442	0.8024	480.39	6.06	38.36%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210910	6.08	6.1	5.94	5.98	-1.16%	-0.66%	37.16%	107925	0.6492	388.67	6.02	37.44%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210909	5.99	6.15	5.99	6.05	1%	-0.33%	38.76%	160333	0.973	582.53	6.07	38.58%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210908	5.93	6.01	5.88	5.99	0.67%	0.5%	37.39%	148805	0.8862	530.56	5.96	36.07%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210907	5.98	6.02	5.92	5.95	0%	0%	36.47%	91933	0.5474	327.73	5.95	35.84%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210906	5.94	6	5.9	5.95	0.68%	-0.17%	36.47%	105791	0.6306	377.54	5.96	36.07%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210729	5.5	5.58	5.46	5.52	-0.36%	0%	26.61%	75322	0.4161	249.12	5.52	26.03%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210728	5.34	5.87	5.26	5.54	3.75%	-0.18%	27.06%	125407	0.6964	416.93	5.55	26.71%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210727	5.43	5.52	5.33	5.34	-2.2%	-1.29%	22.48%	64908	0.3511	210.2	5.41	23.52%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210726	5.62	5.63	5.44	5.46	-2.67%	-0.91%	25.23%	69460	0.3827	229.12	5.51	25.8%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210723	5.76	5.79	5.66	5.73	-0.69%	0.35%	31.42%	90148	0.5146	308.09	5.71	30.37%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210722	5.72	5.8	5.7	5.77	0.52%	0%	32.34%	65054	0.3751	224.57	5.77	31.74%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210721	5.72	5.77	5.7	5.74	0.35%	0%	31.65%	55056	0.3161	189.25	5.74	31.05%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210720	5.68	5.75	5.66	5.72	0.7%	0.35%	31.19%	47618	0.2715	162.55	5.7	30.14%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210719	5.78	5.79	5.65	5.68	-1.56%	-0.18%	30.28%	62422	0.3553	212.72	5.69	29.91%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210716	5.76	5.8	5.73	5.77	-0.35%	0.17%	32.34%	61826	0.3559	213.08	5.76	31.51%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210715	5.8	5.88	5.71	5.79	-0.52%	0.17%	32.8%	87950	0.5082	304.26	5.78	31.96%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210714	5.66	5.92	5.63	5.82	3.37%	0.34%	33.49%	185408	1.0752	643.72	5.8	32.42%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210713	5.61	5.66	5.58	5.63	0%	0.18%	29.13%	48690	0.2738	163.92	5.62	28.31%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210712	5.56	5.66	5.55	5.63	1.08%	0.36%	29.13%	56838	0.3189	190.92	5.61	28.08%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210709	5.63	5.63	5.53	5.57	-1.42%	0%	27.75%	57171	0.3183	190.56	5.57	27.17%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210708	5.72	5.72	5.62	5.65	-0.88%	0%	29.59%	63370	0.3582	214.45	5.65	29%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210707	5.61	5.72	5.58	5.7	1.6%	0.18%	30.73%	75062	0.4271	255.7	5.69	29.91%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210706	5.57	5.63	5.54	5.61	0.54%	0.18%	28.67%	56570	0.3166	189.55	5.6	27.85%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210705	5.52	5.58	5.5	5.58	1.09%	0.72%	27.98%	49062	0.2718	162.73	5.54	26.48%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210702	5.5	5.52	5.47	5.52	-0.18%	0.36%	26.61%	65990	0.3627	217.15	5.5	25.57%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210701	5.69	5.69	5.46	5.53	-2.47%	-1.07%	26.83%	84132	0.4707	281.81	5.59	27.63%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210630	5.67	5.75	5.62	5.67	-0.53%	0%	30.05%	55714	0.3159	189.13	5.67	29.45%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210629	5.79	5.79	5.69	5.7	-1.04%	-0.35%	30.73%	48574	0.278	166.44	5.72	30.59%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210628	5.79	5.8	5.72	5.76	-0.86%	0.17%	32.11%	49549	0.2849	170.57	5.75	31.28%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210625	5.87	5.88	5.77	5.81	-1.02%	0%	33.26%	53104	0.3087	184.82	5.81	32.65%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210624	5.87	5.89	5.78	5.87	0.51%	0.34%	34.63%	61736	0.3612	216.25	5.85	33.56%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210623	5.83	5.89	5.79	5.84	-0.17%	0.34%	33.94%	54760	0.3189	190.92	5.82	32.88%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210622	5.85	5.87	5.77	5.85	-0.17%	0.34%	34.17%	59576	0.3471	207.81	5.83	33.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210621	5.7	5.92	5.67	5.86	2.99%	0.51%	34.4%	111938	0.6524	390.59	5.83	33.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210618	5.57	5.7	5.45	5.69	2.15%	2.15%	30.5%	149657	0.8338	499.19	5.57	27.17%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210617	5.74	5.77	5.56	5.57	-3.13%	-1.24%	27.75%	108642	0.6132	367.12	5.64	28.77%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210616	5.74	5.85	5.72	5.75	-0.17%	-0.35%	31.88%	54825	0.3161	189.25	5.77	31.74%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210615	5.94	5.96	5.76	5.76	-2.87%	-1.37%	32.11%	79051	0.4615	276.3	5.84	33.33%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210611	5.98	5.98	5.9	5.93	-0.84%	0.17%	36.01%	77114	0.4568	273.48	5.92	35.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210610	5.94	5.98	5.9	5.98	0.84%	0.67%	37.16%	67975	0.4037	241.69	5.94	35.62%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210609	5.91	5.98	5.9	5.93	-0.17%	-0.17%	36.01%	56314	0.3345	200.26	5.94	35.62%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210608	6.06	6.08	5.9	5.94	-2.46%	-0.67%	36.24%	123528	0.7384	442.08	5.98	36.53%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210607	6.17	6.17	6.09	6.09	-1.3%	-0.49%	39.68%	68586	0.4199	251.39	6.12	39.73%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210604	6.13	6.2	6.11	6.17	0.16%	0.33%	41.51%	64252	0.3954	236.72	6.15	40.41%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210603	6.21	6.23	6.16	6.16	-0.65%	-0.48%	41.28%	71498	0.4428	265.1	6.19	41.32%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210602	6.3	6.32	6.19	6.2	-2.05%	-0.64%	42.2%	91691	0.5726	342.81	6.24	42.47%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210601	6.32	6.36	6.28	6.33	-0.47%	0.32%	45.18%	58283	0.3679	220.26	6.31	44.06%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210531	6.3	6.38	6.26	6.36	0.79%	0.63%	45.87%	84068	0.5315	318.21	6.32	44.29%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210528	6.34	6.37	6.28	6.31	-0.63%	-0.16%	44.72%	68272	0.4315	258.34	6.32	44.29%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210527	6.3	6.36	6.29	6.35	0.63%	0.32%	45.64%	84140	0.5327	318.92	6.33	44.52%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210526	6.27	6.31	6.22	6.31	0.8%	0.64%	44.72%	79640	0.4995	299.05	6.27	43.15%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210525	6.25	6.28	6.16	6.26	0.16%	0.64%	43.58%	92590	0.5757	344.67	6.22	42.01%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210524	6.33	6.37	6.23	6.25	-1.26%	-0.64%	43.35%	96595	0.6077	363.83	6.29	43.61%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210521	6.37	6.4	6.32	6.33	-0.94%	-0.31%	45.18%	65807	0.4182	250.37	6.35	44.98%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210520	6.4	6.49	6.37	6.39	0.31%	-0.31%	46.56%	60957	0.3907	233.91	6.41	46.35%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210519	6.37	6.4	6.35	6.37	-0.62%	0.16%	46.1%	62067	0.395	236.48	6.36	45.21%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210518	6.41	6.42	6.33	6.41	0.16%	0.63%	47.02%	58074	0.37	221.52	6.37	45.43%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210517	6.52	6.54	6.39	6.4	-1.84%	-0.62%	46.79%	80993	0.5219	312.46	6.44	47.03%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210514	6.44	6.54	6.41	6.52	1.24%	0.31%	49.54%	96837	0.629	376.58	6.5	48.4%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210513	6.38	6.48	6.38	6.44	0.16%	0.31%	47.71%	76015	0.4883	292.34	6.42	46.58%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210512	6.38	6.45	6.35	6.43	0.47%	0.47%	47.48%	68033	0.4356	260.79	6.4	46.12%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210511	6.39	6.44	6.35	6.4	0.47%	0.31%	46.79%	69481	0.4433	265.4	6.38	45.66%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210510	6.44	6.44	6.35	6.37	0.31%	-0.16%	46.1%	62033	0.3958	236.96	6.38	45.66%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210507	6.42	6.46	6.34	6.35	-1.7%	-0.63%	45.64%	88631	0.5662	338.98	6.39	45.89%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210506	6.46	6.7	6.42	6.46	1.25%	-0.77%	48.17%	83516	0.5439	325.63	6.51	48.63%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210430	6.55	6.59	6.32	6.38	-3.33%	-1.39%	46.33%	137031	0.8864	530.68	6.47	47.72%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210429	6.55	6.64	6.54	6.6	-0.15%	0.15%	51.38%	71331	0.4703	281.57	6.59	50.46%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210428	6.55	6.66	6.51	6.61	0.61%	0.3%	51.61%	68308	0.4501	269.47	6.59	50.46%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210427	6.68	6.7	6.52	6.57	-2.38%	-0.15%	50.69%	120864	0.7957	476.38	6.58	50.23%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210426	6.68	6.85	6.65	6.73	0.75%	-0.3%	54.36%	116938	0.7899	472.91	6.75	54.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210423	6.74	6.82	6.66	6.68	-1.18%	-0.45%	53.21%	108500	0.7277	435.67	6.71	53.2%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210422	6.81	6.84	6.74	6.76	-1.6%	-0.29%	55.05%	128468	0.8711	521.52	6.78	54.79%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210421	6.73	7.03	6.68	6.87	1.33%	-0.43%	57.57%	233798	1.6122	965.22	6.9	57.53%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210416	6.75	6.82	6.7	6.79	1.04%	0.3%	55.73%	88885	0.6021	360.47	6.77	54.57%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210415	6.77	6.81	6.69	6.72	-2.04%	-0.15%	54.13%	90692	0.6102	365.32	6.73	53.65%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210414	6.78	6.94	6.74	6.86	1.78%	0.29%	57.34%	137190	0.9385	561.88	6.84	56.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210413	6.66	6.77	6.63	6.74	1.51%	0.75%	54.59%	105348	0.7048	421.96	6.69	52.74%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210412	6.75	6.77	6.61	6.64	-1.48%	-0.45%	52.29%	91460	0.6101	365.26	6.67	52.28%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210409	6.78	6.83	6.71	6.74	-1.17%	-0.3%	54.59%	109440	0.7396	442.79	6.76	54.34%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210408	6.95	7.03	6.82	6.82	-2.15%	-1.16%	56.42%	156582	1.0805	646.89	6.9	57.53%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210407	6.92	6.98	6.89	6.97	0.43%	0.58%	59.86%	99703	0.6911	413.76	6.93	58.22%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210406	6.93	6.97	6.85	6.94	0.14%	0.29%	59.17%	98187	0.6793	406.69	6.92	57.99%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210402	6.93	6.99	6.9	6.93	-0.86%	-0.14%	58.94%	109234	0.7583	453.99	6.94	58.45%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210401	6.94	7.02	6.86	6.99	0.14%	0.58%	60.32%	120021	0.8336	499.07	6.95	58.68%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210330	7.25	7.25	7.04	7.05	-2.76%	-0.7%	61.7%	182624	1.2968	776.39	7.1	62.1%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210329	7.15	7.32	7.15	7.25	2.55%	0.14%	66.28%	263268	1.907	1141.71	7.24	65.3%	4.35	0%	4.34	0%	4.36	0%	0.21%
20210326	6.95	7.23	6.89	7.07	1.73%	0.14%	62.16%	176425	1.2464	746.21	7.06	61.19%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201215	8.85	9.81	8.8	9.54	5.18%	1.17%	118.81%	866273	8.1662	4889.06	9.43	115.3%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201214	9.75	9.76	9.07	9.07	-10.02%	-1.84%	108.03%	877367	8.1036	4851.58	9.24	110.96%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201211	9.8	10.51	9.37	10.08	3.92%	1.82%	131.19%	1256536	12.436	7445.37	9.9	126.03%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201210	8.79	9.7	8.71	9.7	9.98%	3.3%	122.48%	973082	9.1389	5471.41	9.39	114.38%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201209	8.55	9.09	8.51	8.82	4.75%	-0.23%	102.29%	715953	6.3274	3788.18	8.84	101.83%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201208	8.48	8.69	8.4	8.42	-2.09%	-0.94%	93.12%	293091	2.4921	1492.01	8.5	94.06%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201207	8.83	8.88	8.53	8.6	-2.82%	-0.69%	97.25%	395683	3.4281	2052.39	8.66	97.72%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201204	8.57	8.95	8.39	8.85	1.61%	1.96%	102.98%	537797	4.6684	2794.95	8.68	98.17%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201203	8.35	8.98	8.35	8.71	4.31%	0.11%	99.77%	695929	6.0547	3624.92	8.7	98.63%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201202	8.56	8.57	8.34	8.35	-2.79%	-0.71%	91.51%	378558	3.1839	1906.18	8.41	92.01%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201201	8.5	8.84	8.5	8.59	0.47%	-0.92%	97.02%	457975	3.9704	2377.06	8.67	97.95%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201130	8.6	8.76	8.52	8.55	-1.61%	-0.93%	96.1%	399975	3.4521	2066.75	8.63	97.03%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201127	8.32	8.8	8.23	8.69	2.96%	1.16%	99.31%	561222	4.8202	2885.83	8.59	96.12%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201126	8.33	8.55	8.26	8.44	-0.71%	0.6%	93.58%	362218	3.0398	1819.91	8.39	91.55%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201125	8.24	8.86	8.16	8.5	3.03%	0%	94.95%	674319	5.729	3429.92	8.5	94.06%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201124	8.51	8.55	8.24	8.25	-4.73%	-1.2%	89.22%	478714	3.998	2393.58	8.35	90.64%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201123	8.55	8.66	8.21	8.66	2.49%	2.85%	98.62%	718961	6.0544	3624.74	8.42	92.24%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201120	8.23	8.6	8.15	8.45	1.08%	1.32%	93.81%	660165	5.5043	3295.4	8.34	90.41%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201119	8.5	8.6	8.25	8.36	-2.22%	-0.59%	91.74%	697916	5.8723	3515.72	8.41	92.01%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201118	9.01	9.17	8.55	8.55	-10%	-2.4%	96.1%	1147914	10.0539	6019.22	8.76	100%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201117	9.2	10.52	9.08	9.5	-1.14%	-2.46%	117.89%	1656210	16.1274	9655.39	9.74	122.37%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201116	9.06	9.61	8.85	9.61	9.95%	4%	120.41%	1339278	12.3767	7409.87	9.24	110.96%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201113	8.9	9.58	8.5	8.74	-2.35%	-2.02%	100.46%	1322330	11.7893	7058.19	8.92	103.65%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201112	8.5	8.95	8.41	8.95	9.95%	1.02%	105.28%	1196612	10.5961	6343.83	8.86	102.28%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201111	7.49	8.14	7.2	8.14	10%	4.36%	86.7%	558020	4.3523	2605.7	7.8	78.08%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201110	7.56	7.65	7.38	7.4	1.51%	-1.46%	69.72%	256799	1.9286	1154.64	7.51	71.46%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201109	7.22	7.35	7.21	7.29	0.97%	-0.14%	67.2%	188001	1.3717	821.23	7.3	66.67%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201106	7.49	7.51	7.2	7.22	-3.99%	-1.1%	65.6%	215830	1.5748	942.82	7.3	66.67%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201105	7.56	7.7	7.44	7.52	-0.53%	-0.13%	72.48%	242213	1.8237	1091.84	7.53	71.92%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201104	7.65	7.78	7.53	7.56	0.8%	-1.18%	73.39%	237728	1.8181	1088.49	7.65	74.66%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201103	7.47	7.52	7.2	7.5	0.13%	1.76%	72.02%	244535	1.8032	1079.57	7.37	68.26%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201102	7.69	7.85	7.38	7.49	-2.35%	-0.93%	71.79%	255486	1.9317	1156.5	7.56	72.6%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201030	7.83	8	7.63	7.67	-1.92%	-1.67%	75.92%	333683	2.6017	1557.62	7.8	78.08%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201029	7.54	7.96	7.51	7.82	2.22%	0%	79.36%	410218	3.2095	1921.51	7.82	78.54%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201028	7.5	7.68	7.4	7.65	0.79%	1.19%	75.46%	207601	1.5686	939.11	7.56	72.6%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201027	7.48	7.59	7.4	7.59	-0.13%	1.07%	74.08%	139947	1.0515	629.53	7.51	71.46%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201026	7.43	7.63	7.35	7.6	2.01%	0.66%	74.31%	193808	1.4636	876.25	7.55	72.37%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201023	7.62	7.63	7.36	7.45	-2.23%	-0.4%	70.87%	218497	1.6352	978.99	7.48	70.78%	4.35	0%	4.34	0%	4.36	0%	0.21%
20201022	7.6	7.7	7.49	7.62	-2.31%	0.26%	74.77%	382506	2.9057	1739.63	7.6	73.52%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200909	6.74	6.74	6.51	6.51	-4.41%	-1.81%	49.31%	171932	1.1391	681.97	6.63	51.37%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200908	6.76	6.85	6.62	6.81	0.59%	1.19%	56.19%	174066	1.1716	701.43	6.73	53.65%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200907	7.03	7.09	6.76	6.77	-3.56%	-1.88%	55.28%	175872	1.2128	726.1	6.9	57.53%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200904	6.9	7.05	6.76	7.02	0.14%	1.45%	61.01%	157372	1.0884	651.62	6.92	57.99%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200903	7.2	7.2	7	7.01	-1.82%	-1.13%	60.78%	178144	1.2627	755.97	7.09	61.87%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200902	7.2	7.27	7.08	7.14	-1.24%	-0.42%	63.76%	173640	1.2452	745.49	7.17	63.7%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200901	7.16	7.23	7.1	7.23	0.56%	0.7%	65.83%	123544	0.8871	531.1	7.18	63.93%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200831	7.29	7.46	7.18	7.19	-1.1%	-1.51%	64.91%	203257	1.4834	888.1	7.3	66.67%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200828	7.13	7.36	7.06	7.27	0.28%	0.83%	66.74%	221425	1.5969	956.06	7.21	64.61%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200827	7.35	7.37	7.14	7.25	-0.96%	-0.14%	66.28%	263003	1.9093	1143.09	7.26	65.75%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200826	7.63	7.7	7.31	7.32	-4.31%	-2.01%	67.89%	236286	1.7653	1056.88	7.47	70.55%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200825	7.89	7.92	7.63	7.65	-2.42%	-1.03%	75.46%	192704	1.4901	892.12	7.73	76.48%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200824	7.81	7.95	7.63	7.84	1.95%	0.38%	79.82%	178831	1.3966	836.14	7.81	78.31%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200821	7.92	7.92	7.65	7.69	-0.9%	-0.9%	76.38%	156249	1.2124	725.86	7.76	77.17%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200820	7.77	7.95	7.66	7.76	-1.9%	-0.51%	77.98%	181507	1.4152	847.27	7.8	78.08%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200819	8.39	8.4	7.8	7.91	-6.72%	-2.47%	81.42%	474134	3.8472	2303.3	8.11	85.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200818	8.37	8.55	8.22	8.48	1.56%	1.44%	94.5%	407146	3.4053	2038.74	8.36	90.87%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200817	8.09	8.44	8.02	8.35	3.21%	0.85%	91.51%	344549	2.8513	1707.06	8.28	89.04%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200814	8.19	8.24	7.97	8.09	-1.58%	-0.12%	85.55%	249524	2.0214	1210.2	8.1	84.93%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200813	8	8.38	7.88	8.22	2.24%	1.36%	88.53%	381692	3.0951	1853.02	8.11	85.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200812	8	8.14	7.76	8.04	-1.47%	1.64%	84.4%	432955	3.4243	2050.11	7.91	80.59%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200811	8.73	8.94	8.14	8.16	-7.9%	-4.45%	87.16%	598767	5.1145	3062.02	8.54	94.98%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200810	8.43	9.03	8.33	8.86	1.84%	1.96%	103.21%	660167	5.7393	3436.09	8.69	98.4%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200807	8.68	8.88	8.32	8.7	0.58%	0.93%	99.54%	738429	6.3669	3811.83	8.62	96.8%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200806	8.97	9.1	8.5	8.65	-5.46%	-1.03%	98.39%	832602	7.2734	4354.55	8.74	99.54%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200805	8.88	9.96	8.88	9.15	-7.29%	-0.22%	109.86%	1239977	11.3712	6807.88	9.17	109.36%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200804	10.66	11.1	9.36	9.87	-2.76%	-3.33%	126.38%	1781563	18.1924	9999.99	10.21	133.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200803	9.7	10.15	9.56	10.15	9.97%	1.2%	132.8%	978514	9.8188	5878.46	10.03	129%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200731	8.38	9.23	8.15	9.23	10.01%	4.18%	111.7%	1301163	11.5276	6901.51	8.86	102.28%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200730	8.39	8.39	8.09	8.39	9.96%	0.84%	92.43%	1419408	11.8164	7074.42	8.32	89.95%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200729	6.8	7.63	6.68	7.63	9.94%	3.53%	75%	519942	3.8296	2292.76	7.37	68.26%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200728	7.27	7.27	6.74	6.94	-5.45%	-1.28%	59.17%	1022636	7.1859	4302.16	7.03	60.5%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200727	6.9	7.34	6.68	7.34	10.04%	2.09%	68.35%	1150770	8.2696	4950.97	7.19	64.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200724	6.64	7.16	6.5	6.67	2.46%	-3.19%	52.98%	961126	6.6195	3963.06	6.89	57.31%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200723	6.22	6.78	6.19	6.51	3.99%	1.09%	49.31%	362471	2.333	1396.76	6.44	47.03%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200722	6.23	6.34	6.15	6.26	0.16%	0%	43.58%	176588	1.1049	661.5	6.26	42.92%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200721	6.1	6.34	6.08	6.25	2.63%	0.64%	43.35%	240988	1.4976	896.61	6.21	41.78%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200720	5.93	6.09	5.88	6.09	3.4%	1.67%	39.68%	149746	0.8968	536.91	5.99	36.76%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200717	5.89	5.97	5.75	5.89	-0.51%	0.17%	35.09%	156988	0.9225	552.3	5.88	34.25%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200716	6.4	6.43	5.9	5.92	-7.06%	-3.58%	35.78%	281219	1.7266	1033.71	6.14	40.18%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200715	6.42	6.66	6.36	6.37	-0.93%	-2.15%	46.1%	308857	2.0108	1203.86	6.51	48.63%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200714	6.54	6.65	6.25	6.43	-1.68%	-0.31%	47.48%	274365	1.7709	1060.23	6.45	47.26%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200713	6.14	6.54	6.14	6.54	6.51%	2.03%	50%	422065	2.7069	1620.61	6.41	46.35%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200710	6.34	6.43	6.11	6.14	-3.46%	-1.76%	40.83%	291287	1.8216	1090.58	6.25	42.69%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200709	6.22	6.4	6.18	6.36	2.25%	0.95%	45.87%	380972	2.4011	1437.53	6.3	43.84%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200708	6.15	6.28	6.06	6.22	0.97%	0.97%	42.66%	303639	1.8703	1119.74	6.16	40.64%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200707	6.18	6.3	6.11	6.16	-0.32%	-0.96%	41.28%	336744	2.0944	1253.91	6.22	42.01%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200706	6.15	6.2	6.03	6.18	2.32%	0.82%	41.74%	361045	2.2118	1324.19	6.13	39.95%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200703	6.08	6.25	6.02	6.04	0.67%	-1.79%	38.53%	368296	2.2641	1355.5	6.15	40.41%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200702	5.89	6.05	5.89	6	1.18%	0.17%	37.61%	197651	1.1834	708.5	5.99	36.76%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200701	6	6.07	5.85	5.93	-1.98%	-0.17%	36.01%	249340	1.4812	886.79	5.94	35.62%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200630	5.83	6.17	5.78	6.05	4.49%	0.33%	38.76%	443069	2.6702	1598.63	6.03	37.67%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200629	5.59	5.81	5.43	5.79	2.66%	1.94%	32.8%	220718	1.2531	750.22	5.68	29.68%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200624	5.62	5.74	5.6	5.64	0.36%	-0.35%	29.36%	96701	0.5475	327.79	5.66	29.22%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200623	5.81	5.82	5.6	5.62	-3.27%	-1.06%	28.9%	177314	1.0069	602.83	5.68	29.68%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200622	5.86	5.92	5.77	5.81	-0.85%	-0.34%	33.26%	108128	0.6303	377.36	5.83	33.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200619	5.84	5.95	5.81	5.86	-1.18%	-0.51%	34.4%	110385	0.6499	389.09	5.89	34.47%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200618	5.95	5.99	5.76	5.93	-0.34%	1.02%	36.01%	190705	1.1194	670.18	5.87	34.02%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200617	5.81	6.04	5.79	5.95	2.94%	0.34%	36.47%	186631	1.1063	662.34	5.93	35.39%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200616	5.75	5.82	5.7	5.78	1.58%	0.35%	32.57%	100616	0.5799	347.18	5.76	31.51%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200615	5.74	5.88	5.68	5.69	-1.73%	-1.04%	30.5%	149019	0.8569	513.02	5.75	31.28%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200612	5.75	5.84	5.7	5.79	-1.7%	0%	32.8%	122569	0.7098	424.95	5.79	32.19%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200611	6.1	6.1	5.93	5.97	-2.29%	-0.5%	36.93%	188684	1.132	677.72	6	36.99%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200610	6.18	6.18	5.99	6.11	-1.45%	0.66%	40.14%	164232	0.9965	596.6	6.07	38.58%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200609	6.17	6.26	6.13	6.2	-0.48%	0.16%	42.2%	171750	1.0627	636.23	6.19	41.32%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200608	6.05	6.29	5.91	6.23	1.63%	1.63%	42.89%	321851	1.9735	1181.52	6.13	39.95%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200605	6.66	6.68	6.12	6.13	-9.85%	-3.16%	40.6%	767789	4.8637	2911.87	6.33	44.52%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200604	6.55	6.96	6.34	6.8	7.42%	0.74%	55.96%	852547	5.7529	3444.23	6.75	54.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200603	6.3	6.47	6.21	6.33	1.61%	0%	45.18%	335655	2.1262	1272.94	6.33	44.52%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200602	6.27	6.44	6.2	6.23	-0.95%	-1.11%	42.89%	372052	2.3453	1404.12	6.3	43.84%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200601	6.2	6.32	6.16	6.29	0.16%	0.48%	44.27%	430758	2.6961	1614.14	6.26	42.92%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200529	5.84	6.3	5.79	6.28	7.72%	2.61%	44.04%	418659	2.5604	1532.9	6.12	39.73%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200528	5.89	5.95	5.71	5.83	-1.35%	-0.34%	33.72%	206193	1.2053	721.61	5.85	33.56%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200527	6.22	6.31	5.9	5.91	-4.68%	-2.64%	35.55%	354365	2.15	1287.19	6.07	38.58%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200526	5.92	6.29	5.84	6.2	4.55%	0.98%	42.2%	365695	2.2449	1344.01	6.14	40.18%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200525	5.72	5.98	5.51	5.93	4.22%	3.67%	36.01%	214966	1.2305	736.69	5.72	30.59%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200522	6.05	6.05	5.68	5.69	-5.79%	-2.23%	30.5%	198183	1.1534	690.53	5.82	32.88%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200521	5.86	6.11	5.82	6.04	1.68%	0.5%	38.53%	235398	1.4147	846.97	6.01	37.21%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200520	6.14	6.19	5.72	5.94	-4.35%	-0.17%	36.24%	315262	1.8759	1123.09	5.95	35.84%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200519	5.97	6.26	5.91	6.21	4.9%	1.64%	42.43%	369127	2.2564	1350.9	6.11	39.5%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200518	5.91	6	5.76	5.92	0.51%	1.02%	35.78%	230467	1.3512	808.96	5.86	33.79%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200515	5.76	5.99	5.65	5.89	2.79%	1.2%	35.09%	271942	1.5832	947.85	5.82	32.88%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200514	5.64	5.89	5.58	5.73	0.7%	-0.52%	31.42%	187955	1.082	647.79	5.76	31.51%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200513	5.66	5.76	5.6	5.69	-0.18%	0.18%	30.5%	119707	0.6796	406.87	5.68	29.68%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200512	5.68	5.72	5.5	5.7	-0.52%	1.24%	30.73%	159942	0.9008	539.3	5.63	28.54%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200511	5.76	5.91	5.65	5.73	-0.17%	-0.69%	31.42%	246253	1.421	850.75	5.77	31.74%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200508	5.55	5.82	5.54	5.74	0%	1.23%	31.65%	260661	1.478	884.87	5.67	29.45%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200507	5.66	5.83	5.57	5.74	1.41%	0.53%	31.65%	244749	1.3966	836.14	5.71	30.37%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200506	5.3	5.81	5.26	5.66	5.99%	2.72%	29.82%	209648	1.1557	691.91	5.51	25.8%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200430	5.09	5.42	5.07	5.34	5.74%	1.33%	22.48%	210431	1.1098	664.43	5.27	20.32%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200429	5.12	5.23	5	5.05	-3.07%	-1.37%	15.83%	212795	1.089	651.98	5.12	16.89%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200428	5.6	5.68	5.13	5.21	-5.62%	-2.8%	19.5%	279489	1.4969	896.19	5.36	22.37%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200427	5.9	5.93	5.52	5.52	-7.38%	-3.33%	26.61%	260853	1.4905	892.35	5.71	30.37%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200424	5.95	6.28	5.82	5.96	1.36%	-1.16%	36.7%	372506	2.2452	1344.19	6.03	37.67%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200423	5.73	6.02	5.63	5.88	3.89%	0.68%	34.86%	333712	1.9481	1166.32	5.84	33.33%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200422	5.77	5.79	5.51	5.66	-2.58%	0.71%	29.82%	223443	1.2548	751.24	5.62	28.31%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200421	5.86	6.19	5.78	5.81	0.52%	-2.52%	33.26%	336953	2.0085	1202.48	5.96	36.07%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200420	5.75	5.95	5.66	5.78	0.87%	-0.52%	32.57%	250441	1.4559	871.64	5.81	32.65%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200417	5.5	6.12	5.4	5.73	3.06%	-0.87%	31.42%	485978	2.8085	1681.43	5.78	31.96%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200416	5.24	5.59	5.15	5.56	5.1%	2.77%	27.52%	258884	1.4016	839.13	5.41	23.52%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200415	5.39	5.42	5.18	5.29	-2.04%	0%	21.33%	209976	1.1104	664.79	5.29	20.78%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200414	5.44	5.6	5.26	5.4	-2.17%	0.93%	23.85%	259233	1.3872	830.51	5.35	22.15%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200413	5.6	5.88	5.4	5.52	1.66%	-1.78%	26.61%	426274	2.396	1434.47	5.62	28.31%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200410	5.16	5.43	5.06	5.43	5.64%	3.43%	24.54%	334979	1.7572	1052.03	5.25	19.86%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200409	5.13	5.21	5.1	5.14	0.98%	-0.19%	17.89%	137384	0.7074	423.52	5.15	17.58%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200408	5.05	5.17	5	5.09	0%	0.39%	16.74%	146944	0.7445	445.73	5.07	15.75%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200407	4.95	5.2	4.91	5.09	4.95%	1.19%	16.74%	190078	0.9558	572.23	5.03	14.84%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200403	4.91	4.97	4.84	4.85	-1.22%	-1.02%	11.24%	83367	0.4085	244.57	4.9	11.87%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200402	4.72	4.92	4.69	4.91	2.29%	2.08%	12.61%	108364	0.5213	312.1	4.81	9.82%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200401	4.78	4.86	4.75	4.8	0.63%	-0.21%	10.09%	101480	0.4877	291.98	4.81	9.82%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200331	4.9	4.94	4.75	4.77	-1.45%	-1.24%	9.4%	113659	0.5491	328.74	4.83	10.27%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200324	4.77	4.86	4.67	4.84	3.2%	1.04%	11.01%	170386	0.8156	488.3	4.79	9.36%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200323	4.89	4.96	4.6	4.69	-7.5%	-2.29%	7.57%	201679	0.9683	579.72	4.8	9.59%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200320	5.17	5.2	4.95	5.07	-0.59%	0.4%	16.28%	193627	0.9786	585.88	5.05	15.3%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200319	5	5.16	4.93	5.1	0.79%	0.59%	16.97%	199715	1.012	605.88	5.07	15.75%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200318	5.42	5.52	4.97	5.06	-6.12%	-4.17%	16.06%	366093	1.9318	1156.56	5.28	20.55%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200317	5.17	5.45	5.07	5.39	4.05%	2.67%	23.62%	277224	1.4561	871.76	5.25	19.86%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200316	5.5	5.64	5.09	5.18	-5.65%	-4.25%	18.81%	288289	1.5583	932.95	5.41	23.52%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200313	5.24	5.54	5.18	5.49	-1.61%	1.67%	25.92%	264689	1.4292	855.65	5.4	23.29%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200312	5.8	5.83	5.45	5.58	-5.58%	-0.89%	27.98%	367420	2.0699	1239.24	5.63	28.54%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200311	6.22	6.29	5.9	5.91	-7.08%	-2.96%	35.55%	472702	2.8765	1722.15	6.09	39.04%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200310	6.91	6.92	6.36	6.36	-10.04%	-1.4%	45.87%	667082	4.2994	2574.03	6.45	47.26%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200309	6.7	7.37	6.7	7.07	5.52%	0.57%	62.16%	778972	5.4737	3277.08	7.03	60.5%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200306	6.5	7.12	6.35	6.7	3.55%	-1.62%	53.67%	802814	5.4672	3273.18	6.81	55.48%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200305	6.04	6.47	6.04	6.47	10.03%	2.05%	48.39%	483494	3.0661	1835.66	6.34	44.75%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200304	5.62	5.9	5.56	5.88	2.44%	2.44%	34.86%	238492	1.3695	819.91	5.74	31.05%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200303	5.57	5.92	5.45	5.74	4.74%	0.7%	31.65%	355923	2.0283	1214.33	5.7	30.14%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200302	5.44	5.52	5.09	5.48	3.59%	3.98%	25.69%	270023	1.4233	852.12	5.27	20.32%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200228	5.26	5.46	5.13	5.29	-1.86%	-0.75%	21.33%	258620	1.3778	824.88	5.33	21.69%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200227	5.12	5.58	5.04	5.39	6.1%	0.37%	23.62%	348262	1.8705	1119.86	5.37	22.6%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200226	5.36	5.41	5.08	5.08	-6.27%	-3.24%	16.51%	237463	1.2458	745.85	5.25	19.86%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200225	5.05	5.6	5	5.42	5.65%	2.26%	24.31%	394735	2.0921	1252.53	5.3	21%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200224	4.95	5.15	4.93	5.13	3.01%	1.58%	17.66%	235537	1.1887	711.67	5.05	15.3%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200221	5.07	5.11	4.92	4.98	-1.39%	-0.6%	14.22%	248758	1.2456	745.73	5.01	14.38%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200220	4.97	5.13	4.9	5.05	3.06%	0.6%	15.83%	222933	1.1181	669.4	5.02	14.61%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200219	4.97	5.2	4.87	4.9	-0.41%	-3.16%	12.39%	370574	1.8762	1123.27	5.06	15.53%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200218	4.78	4.98	4.65	4.92	3.58%	2.5%	12.84%	226502	1.0868	650.66	4.8	9.59%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200217	4.64	4.75	4.6	4.75	3.49%	1.28%	8.94%	160330	0.7521	450.28	4.69	7.08%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200214	4.52	4.66	4.52	4.59	1.1%	0%	5.28%	110371	0.5069	303.48	4.59	4.79%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200213	4.63	4.66	4.47	4.54	-2.99%	-0.44%	4.13%	144468	0.6581	394	4.56	4.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200212	4.65	4.68	4.53	4.68	3.31%	1.52%	7.34%	170746	0.7879	471.71	4.61	5.25%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200211	4.7	4.72	4.51	4.53	-6.79%	-1.31%	3.9%	300162	1.3786	825.36	4.59	4.79%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200210	4.56	5.01	4.51	4.86	6.81%	-1.22%	11.47%	562045	2.7628	1654.07	4.92	12.33%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200207	4.13	4.56	4.12	4.55	8.33%	6.81%	4.36%	134912	0.5753	344.43	4.26	-2.74%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200206	4.11	4.24	4.1	4.2	2.44%	0.72%	-3.67%	77690	0.3243	194.16	4.17	-4.79%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200205	4.08	4.2	4.02	4.1	0.74%	0%	-5.96%	74662	0.3062	183.32	4.1	-6.39%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200204	3.9	4.1	3.85	4.07	1.5%	1.24%	-6.65%	84523	0.34	203.56	4.02	-8.22%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200203	4.01	4.06	4.01	4.01	-9.89%	0%	-8.03%	58819	0.236	141.29	4.01	-8.45%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200123	4.66	4.67	4.44	4.45	-5.52%	-1.98%	2.06%	104312	0.4736	283.54	4.54	3.65%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200122	4.57	4.8	4.5	4.71	3.97%	1.29%	8.03%	169211	0.7864	470.81	4.65	6.16%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200121	4.53	4.55	4.47	4.53	-0.44%	0.44%	3.9%	31496	0.142	85.01	4.51	2.97%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200120	4.43	4.55	4.42	4.55	2.71%	1.34%	4.36%	39321	0.1767	105.79	4.49	2.51%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200117	4.51	4.51	4.43	4.43	-0.89%	-0.67%	1.61%	25477	0.1136	68.01	4.46	1.83%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200116	4.51	4.54	4.45	4.47	-0.67%	-0.45%	2.52%	27145	0.1218	72.92	4.49	2.51%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200115	4.56	4.59	4.48	4.5	-1.53%	-0.44%	3.21%	45284	0.2046	122.49	4.52	3.2%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200114	4.57	4.59	4.53	4.57	0%	0.22%	4.82%	49241	0.2247	134.53	4.56	4.11%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200113	4.58	4.58	4.52	4.57	0.22%	0.44%	4.82%	36988	0.1684	100.82	4.55	3.88%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200110	4.58	4.6	4.52	4.56	-0.22%	0.22%	4.59%	43945	0.2001	119.8	4.55	3.88%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200109	4.48	4.63	4.47	4.57	2.7%	0%	4.82%	83330	0.3812	228.22	4.57	4.34%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200108	4.53	4.53	4.42	4.45	-1.77%	-0.67%	2.06%	53462	0.2394	143.33	4.48	2.28%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200107	4.51	4.54	4.49	4.53	0.67%	0.44%	3.9%	60923	0.275	164.64	4.51	2.97%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200106	4.46	4.56	4.44	4.5	0.22%	-0.22%	3.21%	56924	0.2566	153.63	4.51	2.97%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200103	4.48	4.52	4.48	4.49	0%	0%	2.98%	40402	0.1816	108.72	4.49	2.51%	4.35	0%	4.34	0%	4.36	0%	0.21%
20200102	4.42	4.51	4.41	4.49	2.28%	0.45%	2.98%	79264	0.3544	212.18	4.47	2.05%	4.35	0%	4.34	0%	4.36	0%	0.21%