中材科技(002080)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.51	20.85	20.49	20.56	0.29%	-0.44%	79.09%	53370	1.1021	102.26	20.65	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230927	20.31	20.83	20.3	20.5	0.64%	-0.29%	78.57%	57142	1.175	110.81	20.56	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230926	20.48	20.6	20.36	20.37	-0.15%	-0.24%	77.44%	32845	0.6708	61.53	20.42	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230925	20.65	20.66	20.38	20.4	-1.26%	-0.2%	77.7%	46377	0.9481	81.93	20.44	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230922	20.38	20.67	20.28	20.66	1.27%	0.63%	79.97%	43540	0.8937	70.32	20.53	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230921	20.6	20.65	20.4	20.4	-0.87%	-0.54%	77.7%	36263	0.7437	58.66	20.51	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230920	20.55	20.69	20.48	20.58	-0.34%	0.05%	79.27%	41628	0.8562	65.05	20.57	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230919	20.74	20.75	20.54	20.65	-0.39%	0.19%	79.88%	37371	0.7703	56.08	20.61	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230918	20.5	20.88	20.49	20.73	1.22%	-0.05%	80.57%	62223	1.2904	85.1	20.74	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230915	20.75	20.79	20.43	20.48	-0.78%	-0.49%	78.4%	52697	1.0846	70.01	20.58	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230914	20.64	20.75	20.5	20.64	-0.1%	0.19%	79.79%	45604	0.9393	59.31	20.6	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230913	20.83	20.95	20.56	20.66	-1.1%	-0.14%	79.97%	67553	1.3978	86.34	20.69	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230912	21.02	21.09	20.81	20.89	-0.67%	-0.14%	81.97%	61311	1.2827	77.93	20.92	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230911	21.4	21.46	21	21.03	-1.5%	-0.61%	83.19%	95664	2.0246	118.15	21.16	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230908	21.3	21.46	21.2	21.35	-0.23%	0.09%	85.98%	35406	0.7552	42.95	21.33	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230907	21.71	21.81	21.38	21.4	-1.43%	-0.65%	86.41%	45200	0.9734	54.81	21.54	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230906	21.81	21.83	21.52	21.71	-0.23%	0.32%	89.11%	47700	1.0324	57.41	21.64	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230905	22.32	22.42	21.61	21.76	-2.51%	-0.46%	89.55%	86264	1.8853	105.63	21.86	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230904	22.38	22.72	22.23	22.32	-0.04%	-0.31%	94.43%	67500	1.511	83.96	22.39	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230901	21.85	22.53	21.82	22.33	1.73%	0.22%	94.51%	62502	1.3927	73.31	22.28	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230831	22.11	22.16	21.88	21.95	-0.45%	-0.14%	91.2%	47661	1.0476	43.7	21.98	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230830	22.26	22.4	21.93	22.05	-0.36%	-0.5%	92.07%	67314	1.4917	61.75	22.16	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230829	21.62	22.37	21.4	22.13	2.26%	0.55%	92.77%	82731	1.8207	76.5	22.01	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230828	22.47	22.53	21.37	21.64	1.88%	-0.46%	88.5%	111660	2.4275	103.34	21.74	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230825	21.4	21.52	21.13	21.24	-1.26%	-0.19%	85.02%	46454	0.9886	44.62	21.28	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230824	21.37	21.75	21.15	21.51	0.75%	0%	87.37%	65122	1.401	61.35	21.51	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230823	22.01	22.06	21.31	21.35	-2.73%	-1.52%	85.98%	58497	1.268	55.82	21.68	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230822	22.25	22.49	21.73	21.95	-1.3%	-0.36%	91.2%	105757	2.33	102.15	22.03	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230821	22.83	22.83	22.2	22.24	-0.8%	-0.98%	93.73%	118359	2.6581	120.13	22.46	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230818	22.5	23.35	22.41	22.42	3.56%	-1.62%	95.3%	284946	6.4928	299.5	22.79	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230817	21.41	21.8	21.2	21.65	-0.32%	0.7%	88.59%	68097	1.4642	87.59	21.5	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230816	21.52	21.97	21.47	21.72	0.32%	-0.14%	89.2%	45155	0.9821	57.9	21.75	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230815	21.44	21.98	21.35	21.65	0.84%	-0.14%	88.59%	72967	1.5817	88.19	21.68	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230814	21.24	21.65	20.94	21.47	0.28%	1.04%	87.02%	77776	1.6526	85.38	21.25	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230811	22.01	22.26	21.38	21.41	-2.95%	-1.29%	86.5%	77608	1.683	68.12	21.69	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230810	22.16	22.38	21.99	22.06	-0.68%	-0.41%	92.16%	58095	1.287	45.77	22.15	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230809	22.43	22.43	22.08	22.21	-0.49%	0.18%	93.47%	58720	1.3021	45.26	22.17	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230808	22.53	22.69	22.21	22.32	-0.93%	-0.13%	94.43%	67593	1.5108	47.94	22.35	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230807	22.92	22.92	22.35	22.53	-1.18%	0.09%	96.25%	88979	2.0029	58.71	22.51	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230804	23.02	23.16	22.72	22.8	-0.52%	-0.31%	98.61%	61142	1.3981	42.57	22.87	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230803	22.9	23.03	22.58	22.92	0.09%	0.48%	99.65%	72560	1.6551	51.38	22.81	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230802	22.69	23.12	22.5	22.9	0.44%	0.04%	99.48%	82806	1.8953	59.68	22.89	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230801	23.13	23.25	22.71	22.8	-1.43%	-0.57%	98.61%	125765	2.8832	93.72	22.93	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230731	22.37	23.63	22.31	23.13	2.71%	-0.52%	101.48%	291744	6.7835	232.18	23.25	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230728	21.03	22.76	20.81	22.52	7.44%	2.27%	96.17%	294760	6.4915	279.33	22.02	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230727	20.78	21.25	20.75	20.96	0.77%	-0.43%	82.58%	92593	1.9495	108.28	21.05	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230726	20.82	21.4	20.76	20.8	-0.67%	-1.28%	81.18%	115012	2.4235	141.16	21.07	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230725	19.98	21.05	19.98	20.94	5.86%	0.77%	82.4%	197866	4.1107	255.26	20.78	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230724	20.01	20.08	19.78	19.78	-1.49%	-0.65%	72.3%	43755	0.8711	66.41	19.91	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230721	20.13	20.32	20.01	20.08	-0.35%	-0.3%	74.91%	38966	0.7848	56.06	20.14	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230720	20.33	20.54	20.13	20.15	-0.35%	-0.93%	75.52%	52726	1.0723	73.19	20.34	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230719	20.37	20.55	20.16	20.22	-0.69%	-0.39%	76.13%	38033	0.7722	52.26	20.3	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230718	20.43	20.53	20.15	20.36	0.25%	0.05%	77.35%	53659	1.0918	70.04	20.35	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230717	20.3	20.51	20.21	20.31	-0.34%	-0.05%	76.92%	32543	0.6612	40.41	20.32	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230714	20.51	20.6	20.34	20.38	-1.02%	-0.29%	77.53%	52302	1.0688	60.31	20.44	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230713	20.6	20.7	20.45	20.59	0.73%	0.1%	79.36%	41402	0.8516	43.83	20.57	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230712	20.74	20.75	20.41	20.44	-1.4%	-0.49%	78.05%	51721	1.0622	81.49	20.54	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230711	20.77	20.79	20.61	20.73	0.19%	0.14%	80.57%	49887	1.0329	49.88	20.7	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230710	20.36	20.8	20.36	20.69	1.67%	0.1%	80.23%	74290	1.5353	110.76	20.67	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230707	20.4	20.49	20.18	20.35	-0.44%	0.05%	77.26%	49620	1.0094	74.26	20.34	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230706	20.66	20.67	20.41	20.44	-1.11%	-0.29%	78.05%	43936	0.9009	34.48	20.5	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230705	20.74	20.92	20.57	20.67	-0.48%	-0.43%	80.05%	58873	1.2223	86.83	20.76	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230704	20.55	20.82	20.38	20.77	0.97%	0.29%	80.92%	70853	1.4671	53.9	20.71	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230703	20.61	20.84	20.5	20.57	0.24%	-0.29%	79.18%	70596	1.4565	53.95	20.63	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230630	20.14	20.64	20.07	20.52	1.89%	0.24%	78.75%	76823	1.5727	59.32	20.47	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230629	20.1	20.28	19.96	20.14	-0.15%	-0.1%	75.44%	51972	1.0475	41.86	20.16	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230628	20.18	20.42	20.04	20.17	-0.3%	-0.05%	75.7%	63977	1.2908	52.31	20.18	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230627	20.1	20.4	19.9	20.23	1.2%	0%	76.22%	77483	1.5674	65.74	20.23	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230626	19.95	20.35	19.76	19.99	-0.6%	-0.05%	74.13%	61533	1.2309	55.57	20	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230621	20.35	20.54	20.1	20.11	-1.23%	-0.84%	75.17%	48471	0.9828	49.19	20.28	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230620	20.53	20.65	20.29	20.36	-1.02%	-0.24%	77.35%	60771	1.2403	72.59	20.41	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230619	20.69	20.87	20.53	20.57	-0.58%	-0.53%	79.18%	84164	1.7401	106.77	20.68	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230616	20.41	20.75	20.3	20.69	1.37%	0.53%	80.23%	96700	1.9899	132.57	20.58	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230615	19.96	20.42	19.91	20.41	2.25%	0.84%	77.79%	90479	1.8316	118.97	20.24	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230614	19.8	20.1	19.66	19.96	1.01%	0.05%	73.87%	76686	1.5301	101.87	19.95	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230613	19.83	19.85	19.47	19.76	0.2%	0.46%	72.13%	56460	1.1106	71.98	19.67	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230612	19.3	19.84	19.2	19.72	2.6%	0.72%	71.78%	81607	1.5981	99.6	19.58	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230609	19.26	19.39	19.13	19.22	-0.16%	-0.1%	67.42%	54279	1.0445	62.55	19.24	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230608	19.41	19.52	19.1	19.25	-0.67%	0.1%	67.68%	46516	0.8946	53.79	19.23	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230607	19.6	19.72	19.3	19.38	-1.17%	-0.31%	68.82%	52467	1.0199	60.15	19.44	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230606	20.08	20.13	19.58	19.61	-2.39%	-1.06%	70.82%	53834	1.0669	62	19.82	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230605	20.33	20.34	19.96	20.09	-0.94%	-0.05%	75%	45781	0.9201	54.2	20.1	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230602	19.56	20.29	19.56	20.28	3.73%	1%	76.66%	115242	2.3143	131.42	20.08	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230601	19.4	19.74	19.33	19.55	0.67%	-0.1%	70.3%	73952	1.4471	94.06	19.57	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230531	19.56	19.87	19.42	19.42	0.41%	-0.87%	69.16%	97794	1.9161	126.07	19.59	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230530	19.85	20.02	19.52	20	0.4%	1.06%	74.22%	84825	1.6787	105.39	19.79	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230529	20.64	20.65	19.8	19.92	-2.92%	-0.55%	73.52%	109031	2.1837	136.82	20.03	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230526	20.48	20.57	20.06	20.52	0.54%	1.03%	78.75%	48553	0.9859	65.39	20.31	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230525	20.5	20.7	20.2	20.41	-0.49%	-0.2%	77.79%	55388	1.1326	69.12	20.45	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230524	20.48	20.82	20.4	20.51	-0.05%	-0.39%	78.66%	61829	1.2731	67.37	20.59	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230523	20.68	20.77	20.46	20.52	-0.68%	-0.29%	78.75%	45205	0.9303	47.33	20.58	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230522	20.51	21.1	20.51	20.66	0.24%	-0.63%	79.97%	77089	1.6023	77.95	20.79	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230519	20.4	20.63	20.18	20.61	1.03%	0.59%	79.53%	69432	1.4228	68.79	20.49	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230518	20.62	20.72	20.33	20.4	-1.07%	-0.24%	77.7%	63551	1.2996	61.24	20.45	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230517	20.64	20.78	20.46	20.62	-0.58%	0.24%	79.62%	57961	1.1925	55.13	20.57	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230516	20.94	21	20.52	20.74	0.19%	-0.24%	80.66%	81460	1.6935	70.2	20.79	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230515	20.2	20.7	20.12	20.7	2.27%	1.27%	80.31%	66811	1.3659	51.53	20.44	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230510	20.6	20.91	20.52	20.79	1.02%	0.19%	81.1%	110787	2.2988	83.27	20.75	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230509	21.45	21.45	20.48	20.58	-3.33%	-1.34%	79.27%	182369	3.8047	109.89	20.86	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230508	21.19	21.4	21.08	21.29	0.61%	0.19%	85.45%	93473	1.9865	50.45	21.25	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230505	21.1	21.2	20.75	21.16	0.67%	0.86%	84.32%	81528	1.7105	41.14	20.98	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230504	21.1	21.35	20.84	21.02	-0.38%	-0.19%	83.1%	74784	1.5749	34.81	21.06	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230428	20.91	21.34	20.9	21.1	0.62%	-0.05%	83.8%	92861	1.9607	37.39	21.11	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230427	20.98	21.18	20.69	20.97	-0.57%	0.14%	82.67%	78036	1.6343	30.74	20.94	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230426	20	21.17	19.85	21.09	5.08%	1.64%	83.71%	177268	3.6789	66.51	20.75	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230425	21.13	21.14	19.85	20.07	-4.43%	-0.94%	74.83%	195321	3.9578	71.44	20.26	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230424	20.87	21.1	20.53	21	0.67%	0.57%	82.93%	165492	3.4553	63.05	20.88	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230421	22.02	22.4	20.84	20.86	-6.54%	-2.43%	81.71%	366773	7.8418	144.36	21.38	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230420	23.81	23.87	22.32	22.32	-10%	-0.31%	94.43%	375883	8.4151	169.19	22.39	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230419	25.22	25.25	24.63	24.8	-1.7%	-0.2%	116.03%	154472	3.8389	84.62	24.85	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230418	25.4	25.62	25	25.23	-0.67%	-0.08%	119.77%	175407	4.4282	97.65	25.25	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230417	23.63	25.84	23.63	25.4	6.81%	1.2%	121.25%	343468	8.6206	197.04	25.1	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230414	23.37	23.97	23.37	23.78	1.32%	0.13%	107.14%	93673	2.2247	58.7	23.75	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230413	23.9	23.96	23.2	23.47	-0.97%	-0.09%	104.44%	139103	3.267	84.61	23.49	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230412	24.27	24.48	23.7	23.7	-1.66%	-1.04%	106.45%	140014	3.3538	89.22	23.95	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230411	24.04	24.27	23.91	24.1	0.25%	0.08%	109.93%	126059	3.0361	80.81	24.08	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230410	24.32	24.32	23.78	24.04	-1.23%	0%	109.41%	98336	2.3641	59.1	24.04	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230407	24.27	24.55	24.07	24.34	0.58%	0.29%	112.02%	113732	2.7607	67	24.27	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230406	23.68	24.27	23.6	24.2	1.55%	0.58%	110.8%	112233	2.6998	63	24.06	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230404	24.14	24.2	23.7	23.83	-2.06%	-0.08%	107.58%	136652	3.2597	70.48	23.85	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230403	24.12	24.55	23.9	24.33	0.83%	0.37%	111.93%	123047	2.983	54.51	24.24	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230331	24.4	24.48	24.02	24.13	-0.7%	-0.41%	110.19%	94711	2.2953	40.25	24.23	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230330	24.09	24.33	23.69	24.3	0.75%	0.96%	111.67%	118526	2.8531	50.77	24.07	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230329	24.05	24.31	23.92	24.12	-0.54%	0.12%	110.1%	94404	2.2746	41.15	24.09	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230328	24.5	24.6	24.18	24.25	0.25%	-0.53%	111.24%	139489	3.4001	61.32	24.38	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230327	24.95	25.28	23.8	24.19	-2.81%	-0.21%	110.71%	231158	5.6038	103.9	24.24	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230324	24.66	24.99	24.48	24.89	0.93%	0.4%	116.81%	153295	3.7999	76.38	24.79	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230323	24.66	25.08	24.52	24.66	0%	-0.2%	114.81%	179738	4.4414	102.93	24.71	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230322	24.72	24.88	24.23	24.66	0.41%	0.57%	114.81%	300929	7.3779	160.46	24.52	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230321	23.95	24.9	23.81	24.56	4.2%	0.7%	113.94%	505630	12.3309	297.71	24.39	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230320	22.17	23.57	22.09	23.57	9.99%	1.29%	105.31%	236941	5.5139	164.43	23.27	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230317	21.83	21.89	21.41	21.43	-0.88%	-0.79%	86.67%	83450	1.8027	56.27	21.6	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230316	22.11	22.19	21.53	21.62	-2.83%	-0.73%	88.33%	103573	2.2557	69.27	21.78	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230315	21.68	22.52	21.5	22.25	3.97%	0.45%	93.82%	116964	2.5904	80.4	22.15	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230314	21.86	21.94	21.14	21.4	-2.46%	-0.19%	86.41%	93209	1.9984	63.8	21.44	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230313	21.85	22.2	21.73	21.94	0.05%	0.14%	91.11%	74098	1.6233	53.78	21.91	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230310	22.48	22.6	21.89	21.93	-3.39%	-0.72%	91.03%	106143	2.3442	76.5	22.09	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230309	23.41	23.45	22.5	22.7	-2.91%	-0.18%	97.74%	135455	3.0798	104.91	22.74	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230308	23.85	24.02	23.11	23.38	-1.68%	-0.6%	103.66%	123814	2.9121	106.03	23.52	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230307	24.13	24.48	23.72	23.78	-0.67%	-1.57%	107.14%	179475	4.3368	167.59	24.16	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230306	23.21	24.05	23.21	23.94	3.68%	0.88%	108.54%	175475	4.1635	180.76	23.73	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230303	22.99	23.32	22.89	23.09	0.79%	0.04%	101.13%	91455	2.1107	100.14	23.08	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230302	23	23.48	22.88	22.91	-0.3%	-0.78%	99.56%	85939	1.9842	95.87	23.09	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230301	23.05	23.12	22.81	22.98	-0.3%	0.13%	100.17%	83777	1.9223	89.66	22.95	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230228	22.92	23.13	22.8	23.05	0.79%	0.26%	100.78%	45402	1.044	47.51	22.99	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230227	23.29	23.35	22.68	22.87	-2.68%	-0.31%	99.22%	90427	2.0743	86.82	22.94	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230224	23.8	23.82	23.38	23.5	-1.22%	-0.09%	104.7%	43107	1.014	41.87	23.52	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230223	23.82	24.16	23.7	23.79	-0.17%	-0.42%	107.23%	52750	1.2604	50.94	23.89	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230222	24.11	24.2	23.76	23.83	-1.24%	-0.63%	107.58%	57413	1.3769	52.23	23.98	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230221	23.7	24.24	23.68	24.13	1.56%	0.29%	110.19%	70576	1.6978	62.24	24.06	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230220	23.1	23.87	22.91	23.76	2.99%	1.11%	106.97%	100903	2.3714	87.39	23.5	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230217	23.64	23.82	23.05	23.07	-2.49%	-1.33%	100.96%	81266	1.8999	70.28	23.38	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230216	24.42	24.46	23.44	23.66	-3.07%	-1.38%	106.1%	86739	2.0809	76.11	23.99	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230215	24.46	24.72	24.36	24.41	-0.2%	-0.53%	112.63%	80231	1.9687	70.14	24.54	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230214	24.3	24.5	24.08	24.46	0.66%	0.53%	113.07%	93509	2.2748	80.31	24.33	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230213	23.93	24.38	23.83	24.3	1.46%	0.7%	111.67%	79795	1.9258	65.55	24.13	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230210	24.11	24.24	23.81	23.95	-0.99%	-0.21%	108.62%	45627	1.0949	34.53	24	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230209	23.88	24.26	23.78	24.19	1.09%	0.5%	110.71%	63442	1.5271	47.3	24.07	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230208	23.92	24.34	23.86	23.93	0.08%	-0.79%	108.45%	79776	1.9245	56.53	24.12	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230207	23.94	24.16	23.72	23.91	0.08%	0.04%	108.28%	61988	1.4817	44.4	23.9	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230206	24.38	24.38	23.69	23.89	-2.09%	-0.08%	108.1%	94089	2.2492	66.92	23.91	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230203	24.7	24.74	24.15	24.4	-1.53%	0.08%	112.54%	84476	2.0597	59.35	24.38	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230202	24.76	25.18	24.54	24.78	0.2%	-0.48%	115.85%	115580	2.8777	85.49	24.9	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230201	24.8	24.89	24.45	24.73	-0.28%	0.32%	115.42%	87749	2.1629	67.72	24.65	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230131	24.27	25	24.05	24.8	2.27%	0.77%	116.03%	143273	3.5257	111.93	24.61	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230130	23.85	24.73	23.85	24.25	2.62%	-0.25%	111.24%	162798	3.9571	129.6	24.31	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230120	23.3	23.68	23.24	23.63	1.63%	0.42%	105.84%	84236	1.982	70.35	23.53	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230119	23.82	23.93	22.92	23.25	-3.04%	-0.21%	102.53%	191037	4.451	192.81	23.3	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230118	24.01	24.19	23.87	23.98	-0.04%	-0.21%	108.89%	58923	1.4161	51.84	24.03	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230117	23.9	24.2	23.84	23.99	0.17%	-0.08%	108.97%	61363	1.4734	50.2	24.01	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230116	23.36	24.18	23.31	23.95	2.57%	0.38%	108.62%	137451	3.2802	107.14	23.86	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230113	23.57	23.58	23.18	23.35	-0.43%	0.09%	103.4%	54077	1.2618	43.43	23.33	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230112	23.32	23.75	23.2	23.45	0.34%	0.04%	104.27%	64443	1.5106	51.09	23.44	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230111	23.5	23.68	23.35	23.37	-0.81%	-0.34%	103.57%	77418	1.8156	60.23	23.45	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230110	23.3	23.66	23.21	23.56	1.29%	0.17%	105.23%	92357	2.1718	73.2	23.52	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230109	23.05	23.45	23	23.26	1.13%	0.09%	102.61%	83404	1.9383	66.52	23.24	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230106	23.01	23.3	22.92	23	-0.52%	-0.43%	100.35%	80945	1.87	63.9	23.1	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230105	22.4	23.25	22.35	23.12	2.76%	0.26%	101.39%	137411	3.1687	108.4	23.06	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230104	22.46	22.71	21.89	22.5	0.22%	1.03%	95.99%	142187	3.1662	107.17	22.27	0%	12.1	0%	11.84	0%	11.48	0%	0%
20230103	21.42	22.59	21.35	22.45	4.76%	1.86%	95.56%	130021	2.8658	96.89	22.04	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221230	21.69	21.73	21.22	21.43	-0.37%	-0.14%	86.67%	67199	1.4421	65.7	21.46	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221229	21.76	22.07	21.4	21.51	-0.97%	-0.55%	87.37%	82564	1.7855	52.47	21.63	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221228	22.15	22.15	21.58	21.72	-2.47%	-0.23%	89.2%	94307	2.0526	57.24	21.77	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221227	22.3	22.41	21.96	22.27	0.36%	0.32%	93.99%	64293	1.4271	38.84	22.2	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221226	22.02	22.22	21.83	22.19	1.51%	0.45%	93.29%	75025	1.6574	44.49	22.09	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221223	22	22.18	21.63	21.86	-1.35%	-0.09%	90.42%	70734	1.548	39.35	21.88	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221222	22.52	22.65	22.05	22.16	-0.63%	-0.81%	93.03%	80627	1.8016	42.93	22.34	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221221	22.43	23.18	22.1	22.3	-0.58%	-1.11%	94.25%	101575	2.2908	54.18	22.55	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221220	22.72	23.28	22.35	22.43	-2.44%	-1.06%	95.38%	107184	2.4298	58.02	22.67	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221219	23.51	23.77	22.7	22.99	-2.25%	-0.13%	100.26%	182770	4.2082	99.83	23.02	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221216	23.7	24.6	23.42	23.52	-1.05%	-1.96%	104.88%	154329	3.7031	90.05	23.99	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221215	23.68	24.14	23.2	23.77	0.3%	0.21%	107.06%	94391	2.2389	53.63	23.72	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221214	23.66	24.09	23.39	23.7	0.94%	0.17%	106.45%	96103	2.2736	63.4	23.66	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221213	23.52	23.69	23.27	23.48	-0.3%	0.17%	104.53%	94808	2.2222	52.5	23.44	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221212	24.15	24.15	23.2	23.55	-2.48%	0.3%	105.14%	182583	4.2872	95.19	23.48	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221209	23.9	24.15	23.6	24.15	0.79%	1.13%	110.37%	201430	4.8103	103.61	23.88	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221208	24.07	24.46	23.81	23.96	-0.91%	-0.79%	108.71%	107205	2.5891	56.85	24.15	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221207	24.01	24.26	23.8	24.18	0.17%	0.29%	110.63%	100767	2.4295	51.69	24.11	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221206	24.25	24.34	24	24.14	-1.75%	0.17%	110.28%	135622	3.2684	66.83	24.1	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221205	24.69	24.77	24.01	24.57	1.03%	1.07%	114.02%	162486	3.9505	70.12	24.31	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221202	23.64	24.63	23.5	24.32	2.92%	0.33%	111.85%	210449	5.1022	84.97	24.24	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221201	23.48	24.18	23.4	23.63	1.5%	-0.88%	105.84%	168851	4.0249	66.32	23.84	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221130	23.4	23.41	22.82	23.28	-0.85%	0.74%	102.79%	142378	3.2905	54.8	23.11	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221129	23.09	23.85	23.08	23.48	1.03%	0.13%	104.53%	207368	4.8634	79.51	23.45	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221128	22.41	23.4	22.24	23.24	2.47%	1%	102.44%	257322	5.9213	93.89	23.01	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221125	22.83	23.16	22.5	22.68	0.35%	-0.61%	97.56%	168331	3.8415	62.25	22.82	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221124	23.25	23.4	22.56	22.6	-2.25%	-0.66%	96.86%	177526	4.0391	63.79	22.75	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221123	23.1	23.57	22.79	23.12	-0.94%	0.09%	101.39%	190329	4.3965	70.41	23.1	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221122	22.59	24	22.46	23.34	3.32%	-0.93%	103.31%	440136	10.3705	169.67	23.56	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221121	21.17	22.88	20.98	22.59	6.26%	2.17%	96.78%	318544	7.0434	129.02	22.11	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221118	20.8	21.8	20.45	21.26	2.56%	-0.09%	85.19%	242008	5.1502	97.19	21.28	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221117	20.9	20.97	20.43	20.73	-1.24%	0.44%	80.57%	121914	2.5158	46.55	20.64	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221116	21.05	21.3	20.88	20.99	-0.14%	-0.33%	82.84%	163802	3.4504	64.2	21.06	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221115	19.58	21.06	19.55	21.02	6.16%	2.19%	83.1%	250290	5.1485	97.21	20.57	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221114	20.2	20.83	19.77	19.8	-1.2%	-2.37%	72.47%	199776	4.0516	82.46	20.28	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221111	19.96	20.31	19.6	20.04	4.1%	0.5%	74.56%	236605	4.7178	100.37	19.94	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221110	19.45	19.53	19.2	19.25	-1.79%	-0.57%	67.68%	102856	1.9911	42.07	19.36	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221109	19.8	20.14	19.59	19.6	-1.41%	-1.01%	70.73%	128664	2.548	54.1	19.8	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221108	19.75	19.93	19.41	19.88	0.56%	0.96%	73.17%	171279	3.3719	73.14	19.69	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221107	19.14	19.91	19.03	19.77	3.89%	1.07%	72.21%	239948	4.6934	108.26	19.56	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221104	18.27	19.1	18.21	19.03	4.39%	1.06%	65.77%	257351	4.847	116.64	18.83	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221103	18.3	18.6	18.19	18.23	-1.78%	-0.6%	58.8%	145250	2.6641	71.17	18.34	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221102	18.37	18.65	18.14	18.56	0.65%	0.92%	61.67%	184593	3.3945	92.78	18.39	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221101	17.91	18.44	17.81	18.44	2.96%	1.21%	60.63%	157878	2.8767	81.98	18.22	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221031	17.91	18.15	17.67	17.91	-1.59%	-0.11%	56.01%	130801	2.3454	68.38	17.93	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221028	19.37	19.39	18.09	18.2	-9.45%	-1.19%	58.54%	319864	5.8931	172	18.42	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221027	20.68	20.77	20.1	20.1	-2.66%	-1.23%	75.09%	136398	2.7754	87.93	20.35	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221026	20.88	21.17	20.5	20.65	-0.63%	-0.82%	79.88%	115136	2.3968	74.61	20.82	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221025	20.57	21.04	20.17	20.78	1.12%	0.63%	81.01%	93997	1.941	60.44	20.65	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221024	21.63	21.72	20.35	20.55	-4.86%	-1.67%	79.01%	193354	4.0404	127.97	20.9	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221021	21.55	22.06	21.52	21.6	0.23%	-0.6%	88.15%	107116	2.3276	80.93	21.73	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221020	21.42	21.78	21.15	21.55	-0.32%	0.33%	87.72%	84963	1.8247	66.62	21.48	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221019	21.96	22.11	21.61	21.62	-1.41%	-1.19%	88.33%	103954	2.2746	84.58	21.88	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221018	21.89	22.13	21.8	21.93	0.73%	-0.18%	91.03%	108232	2.3778	89.79	21.97	0%	12.1	0%	11.84	0%	11.48	0%	0%
20221017	21.4	21.84	21.34	21.77	1.07%	0.74%	89.63%	112481	2.4311	94	21.61	0%	12.1	0%	11.84	0%	11.48	0%	0%
20220720	30.78	31.97	29.77	31.67	4.07%	2.59%	175.87%	997091	30.7825	1073.55	30.87	146.76%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220719	27.57	30.43	27.18	30.43	10.01%	4%	165.07%	634831	18.5773	647.89	29.26	133.89%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220718	27.7	28.28	26.9	27.66	0.73%	0%	140.94%	297877	8.2384	287.32	27.66	121.1%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220715	27.03	28.16	26.85	27.46	0.84%	-0.62%	139.2%	291614	8.0578	281.02	27.63	120.86%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220714	27.11	27.66	26.81	27.23	1.42%	0.18%	137.2%	256790	6.9796	243.42	27.18	117.27%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220713	25.89	27.03	25.79	26.85	3.91%	1.28%	133.89%	260380	6.9031	240.75	26.51	111.91%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220712	25.87	26.53	25.53	25.84	-0.15%	-0.5%	125.09%	249122	6.4702	225.65	25.97	107.59%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220711	26.99	27.32	25.44	25.88	-4.78%	-0.5%	125.44%	346299	9.0074	314.14	26.01	107.91%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220708	28.25	29.13	27.1	27.18	-3.27%	-3.27%	136.76%	270112	7.5892	264.68	28.1	124.62%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220707	27.78	28.42	27.12	28.1	0.18%	0.64%	144.77%	233231	6.5109	227.07	27.92	123.18%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220706	27.7	28.58	27.59	28.05	0.79%	-0.32%	144.34%	275763	7.7603	270.64	28.14	124.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220705	27.46	28.15	27.17	27.83	1.5%	0.51%	142.42%	241639	6.692	233.39	27.69	121.34%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220704	26.85	27.75	26.8	27.42	1.14%	0.37%	138.85%	220287	6.0186	209.9	27.32	118.39%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220701	27.54	28.06	26.98	27.11	-1.42%	-0.99%	136.15%	178096	4.8756	170.04	27.38	118.86%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220630	27.01	28.01	26.97	27.5	1.48%	-0.07%	139.55%	248561	6.8411	238.59	27.52	119.98%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220629	28.55	29.19	26.89	27.1	-5.44%	-2.87%	136.06%	387355	10.8091	376.97	27.9	123.02%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220628	28.81	28.83	28.23	28.66	-0.69%	0.46%	149.65%	252452	7.2029	251.2	28.53	128.06%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220627	27.25	29.58	27.01	28.86	5.95%	2.12%	151.39%	386876	10.9328	381.28	28.26	125.9%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220624	26.96	27.85	26.63	27.24	1.08%	-0.44%	137.28%	273246	7.4762	260.73	27.36	118.71%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220623	27	27.01	26.25	26.95	1.39%	0.82%	134.76%	234168	6.2589	218.28	26.73	113.67%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220622	26.54	27.65	26.41	26.58	0.19%	-1.77%	131.53%	293641	7.9459	277.12	27.06	116.31%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220621	26.65	26.89	26.09	26.53	-1.23%	0.26%	131.1%	278536	7.3701	257.03	26.46	111.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220620	25.49	27.26	25.3	26.86	8.22%	1.21%	133.97%	554205	14.7103	513.03	26.54	112.15%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220617	23	24.99	22.97	24.82	5.98%	1.85%	116.2%	428081	10.4308	363.78	24.37	94.8%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220616	23.6	23.9	23.3	23.42	-0.85%	-0.68%	104.01%	179249	4.2263	147.39	23.58	88.49%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220615	23.6	24.23	23.43	23.62	-0.55%	-1.05%	105.75%	266988	6.372	222.23	23.87	90.81%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220614	23.53	23.77	22.89	23.75	-0.84%	1.76%	106.88%	222852	5.2022	181.43	23.34	86.57%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220613	23.32	24.23	23.27	23.95	1.14%	0.5%	108.62%	281145	6.699	233.63	23.83	90.49%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220610	22.3	23.9	22.21	23.68	5.34%	1.81%	106.27%	304191	7.074	246.71	23.26	85.93%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220609	22.93	23.04	22.25	22.48	-1.79%	-0.53%	95.82%	136087	3.0755	107.26	22.6	80.66%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220608	23.06	23.16	22.47	22.89	-0.91%	0.44%	99.39%	177819	4.0533	141.36	22.79	82.17%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220607	23.48	23.48	22.83	23.1	-1.66%	0.22%	101.22%	211062	4.8658	169.7	23.05	84.25%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220606	22.46	23.65	22.46	23.49	4.63%	1.12%	104.62%	323642	7.5175	262.17	23.23	85.69%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220602	21.76	22.56	21.55	22.45	3.12%	1.04%	95.56%	240949	5.3535	186.7	22.22	77.62%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220601	21.92	21.95	21.6	21.77	-0.68%	0.05%	89.63%	191994	4.1786	145.73	21.76	73.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220531	22.33	22.58	21.86	22.55	1.58%	1.12%	96.43%	214384	4.7815	166.76	22.3	78.26%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220530	22.01	22.22	21.7	22.2	1.19%	0.86%	93.38%	141259	3.1095	108.44	22.01	75.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220527	22.15	22.37	21.77	21.94	0.05%	-0.54%	91.11%	110011	2.4263	84.62	22.06	76.34%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220526	21.9	22.21	21.38	21.93	0.05%	0.27%	91.03%	124200	2.7162	94.73	21.87	74.82%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220525	21.8	22.1	21.35	21.92	0.6%	1.15%	90.94%	127001	2.7517	95.97	21.67	73.22%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220524	22.56	23.05	21.7	21.79	-3.5%	-2.81%	89.81%	193011	4.3275	150.92	22.42	79.22%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220523	22.87	22.87	22.31	22.58	-1.4%	0.18%	96.69%	170184	3.8363	133.79	22.54	80.18%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220520	22.81	23.17	22.39	22.9	2.23%	0.48%	99.48%	252898	5.7637	201.01	22.79	82.17%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220519	20.98	22.47	20.88	22.4	4.92%	2.05%	95.12%	256850	5.6385	196.64	21.95	75.46%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220518	21.52	21.64	21.3	21.35	-0.74%	-0.28%	85.98%	86155	1.8446	64.33	21.41	71.14%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220517	21.11	21.65	21.06	21.51	1.37%	0.66%	87.37%	104807	2.2396	78.11	21.37	70.82%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220516	21.56	21.99	21.15	21.22	-0.93%	-1.21%	84.84%	140411	3.0166	105.2	21.48	71.7%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220513	21.39	21.52	21.11	21.42	0.75%	0.42%	86.59%	107155	2.2857	79.71	21.33	70.5%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220512	21.25	21.44	21.03	21.26	-0.42%	0.24%	85.19%	154708	3.2814	114.44	21.21	69.54%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220511	20.82	21.84	20.7	21.35	3.09%	-0.74%	85.98%	227494	4.8924	170.62	21.51	71.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220510	19.75	20.85	19.65	20.71	3.19%	1.22%	80.4%	165194	3.3799	117.87	20.46	63.55%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220509	20.31	20.34	19.88	20.07	-1.08%	0%	74.83%	118283	2.3742	82.8	20.07	60.43%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220506	20.3	20.6	20.18	20.29	-2.5%	-0.39%	76.74%	91016	1.8539	64.66	20.37	62.83%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220505	20.49	21.05	20.31	20.81	2.36%	0.39%	81.27%	184707	3.8281	133.51	20.73	65.71%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220429	19.76	20.42	19.38	20.33	3.88%	1.9%	77.09%	187930	3.7488	130.74	19.95	59.47%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220428	19.58	20.12	19.3	19.57	-1.31%	-0.41%	70.47%	146496	2.878	100.37	19.65	57.07%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220427	18.13	19.93	18.02	19.83	7.54%	3.39%	72.74%	265645	5.095	177.69	19.18	53.32%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220426	19.22	19.47	18.35	18.44	-3.71%	-2.54%	60.63%	170101	3.2189	112.26	18.92	51.24%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220425	20.51	20.65	19.11	19.15	-7.71%	-3.23%	66.81%	202159	4.0012	139.54	19.79	58.19%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220422	20.45	21.1	20.3	20.75	2.72%	-0.19%	80.75%	243277	5.0571	176.37	20.79	66.19%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220421	20.99	21.09	20.19	20.2	-4.54%	-1.99%	75.96%	175117	3.609	125.86	20.61	64.75%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220420	21.86	21.98	20.95	21.16	-3.25%	-1.17%	84.32%	150430	3.2211	112.34	21.41	71.14%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220419	22.25	22.6	21.75	21.87	-1.44%	-1.04%	90.51%	147002	3.2489	113.31	22.1	76.66%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220418	21.91	22.25	21.37	22.19	0.5%	1.79%	93.29%	91711	1.9997	69.74	21.8	74.26%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220415	21.9	22.23	21.7	22.08	0%	0.32%	92.33%	98153	2.1608	75.36	22.01	75.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220414	22.11	22.27	21.82	22.08	0.27%	0.05%	92.33%	103611	2.2869	79.76	22.07	76.42%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220413	22.23	22.49	21.85	22.02	-1.34%	-0.5%	91.81%	122305	2.707	94.41	22.13	76.9%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220412	22.22	22.56	21.83	22.32	-0.18%	0.45%	94.43%	161268	3.5833	124.97	22.22	77.62%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220411	23.54	23.6	22.17	22.36	-5.09%	-1.24%	94.77%	167330	3.7887	132.13	22.64	80.98%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220408	23.55	23.7	22.72	23.56	0.17%	1.2%	105.23%	181350	4.2215	147.23	23.28	86.09%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220407	23.9	24.32	23.52	23.52	-1.67%	-1.67%	104.88%	150867	3.6091	125.87	23.92	91.21%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220401	24.02	24.73	23.86	24.47	0.78%	0.33%	113.15%	110992	2.7074	94.42	24.39	94.96%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220331	24.57	24.73	24.07	24.28	-1.9%	-0.29%	111.5%	132442	3.2256	112.49	24.35	94.64%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220330	24.11	24.8	24.11	24.75	4.12%	0.98%	115.59%	174876	4.2867	149.5	24.51	95.92%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220329	24	24.49	23.51	23.77	-0.34%	-0.92%	107.06%	110753	2.6569	92.66	23.99	91.77%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220328	23.91	24.14	23.3	23.85	-1.93%	0.63%	107.75%	146141	3.4631	120.78	23.7	89.45%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220325	25.18	25.21	24.26	24.32	-2.84%	-1.06%	111.85%	161308	3.9656	138.3	24.58	96.48%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220324	25.23	25.75	25	25.03	-1.92%	-0.83%	118.03%	158399	3.9982	139.44	25.24	101.76%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220323	25.6	26.29	25.38	25.52	2.82%	-0.89%	122.3%	257476	6.6292	231.2	25.75	105.84%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220322	24.9	25.07	24.65	24.82	-0.88%	-0.04%	116.2%	112374	2.7898	97.3	24.83	98.48%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220321	25.43	25.59	24.7	25.04	-1.22%	-0.4%	118.12%	207383	5.2128	181.8	25.14	100.96%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220318	25.36	25.88	24.98	25.35	-2.72%	-0.08%	120.82%	224678	5.6997	198.78	25.37	102.8%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220317	26.3	26.49	25.91	26.06	1.28%	-0.5%	127%	157245	4.1176	143.6	26.19	109.35%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220316	25.26	25.84	24.02	25.73	4.17%	2.67%	124.13%	194556	4.8759	170.05	25.06	100.32%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220315	25.85	26.23	24.7	24.7	-5.04%	-2.87%	115.16%	151215	3.8455	134.11	25.43	103.28%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220311	26.19	26.62	25.8	26.52	-0.19%	1.18%	131.01%	143237	3.7542	130.93	26.21	109.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220310	26.26	27.06	26.09	26.57	4.4%	0.04%	131.45%	230507	6.1219	213.5	26.56	112.31%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220309	26.4	26.5	24.2	25.45	-3.27%	0.12%	121.69%	267562	6.8011	237.19	25.42	103.2%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220307	28.77	28.93	27.4	27.54	-4.08%	-1.11%	139.9%	184340	5.133	179.01	27.85	122.62%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220304	29.19	29.52	28.63	28.71	-2.84%	-1.07%	150.09%	132597	3.8485	134.22	29.02	131.97%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220303	29.48	29.95	29.26	29.55	0.82%	-0.07%	157.4%	152988	4.5237	157.77	29.57	136.37%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220302	29.23	29.51	28.71	29.31	-1.01%	0.48%	155.31%	121456	3.5429	123.56	29.17	133.17%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220301	30.02	30.41	29.29	29.61	-0.57%	-0.64%	157.93%	227477	6.7792	236.43	29.8	138.21%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220228	30	30.22	29.4	29.78	-0.87%	0.3%	159.41%	165012	4.899	170.85	29.69	137.33%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220225	29.68	30.42	29.41	30.04	2.91%	0.27%	161.67%	187605	5.621	196.03	29.96	139.49%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220224	29.6	30.35	28.75	29.19	-2.37%	-1.58%	154.27%	239502	7.1025	247.7	29.66	137.09%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220223	28.26	29.95	28.26	29.9	5.99%	1.84%	160.45%	272039	7.9882	278.59	29.36	134.69%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220222	28.78	28.85	27.59	28.21	-2.66%	0.36%	145.73%	189117	5.3161	185.4	28.11	124.7%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220221	29.3	29.41	28.81	28.98	-1.23%	0%	152.44%	127778	3.7026	129.13	28.98	131.65%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220218	29.37	29.51	29	29.34	-1.31%	0.24%	155.57%	121365	3.5523	123.89	29.27	133.97%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220217	29.2	29.95	29.01	29.73	1.68%	0.78%	158.97%	238394	7.033	245.28	29.5	135.81%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220216	29.33	29.73	29.13	29.24	-0.1%	-0.48%	154.7%	113137	3.3242	115.93	29.38	134.85%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220215	28.69	29.55	28.63	29.27	2.06%	0.45%	154.97%	195078	5.6844	198.25	29.14	132.93%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220214	28.9	29.49	28.36	28.68	-2.32%	-0.21%	149.83%	174686	5.0208	175.1	28.74	129.74%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220211	29.9	30	29.28	29.36	-2.33%	-0.71%	155.75%	119223	3.5257	122.96	29.57	136.37%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220210	30.05	30.38	29.7	30.06	0.5%	-0.03%	161.85%	138177	4.1548	144.9	30.07	140.37%	12.1	0%	11.84	0%	11.48	0%	1.71%
20220209	29.82	30.05	29.38	29.91	0.37%	0.2%	160.54%	183388	5.4737	190.9	29.85	138.61%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211203	36.85	37.53	35.46	37.53	2.99%	3.25%	226.92%	403964	14.6826	512.06	36.35	190.57%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211202	37.3	38.99	36.3	36.44	-1.25%	-3.42%	217.42%	536278	20.2345	705.68	37.73	201.6%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211201	36.25	37.29	35.81	36.9	1.1%	0.57%	221.43%	347474	12.7487	444.61	36.69	193.29%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211130	35.8	36.6	35.51	36.5	3.43%	1.11%	217.94%	339181	12.246	427.08	36.1	188.57%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211129	34.48	35.85	34.36	35.29	-0.03%	0.31%	207.4%	190881	6.7143	234.16	35.18	181.22%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211126	35.39	35.98	34.85	35.3	-1.23%	-0.23%	207.49%	236118	8.354	291.35	35.38	182.81%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211125	34.92	36.4	34.6	35.74	2%	-0.08%	211.32%	303687	10.8636	378.87	35.77	185.93%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211124	36.06	36.1	34.45	35.04	-2.83%	0.09%	205.23%	383059	13.4111	467.72	35.01	179.86%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211123	37.32	37.37	35.61	36.06	-3.19%	-0.74%	214.11%	464569	16.876	588.56	36.33	190.41%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211122	35.73	37.63	35.62	37.25	5.91%	1.44%	224.48%	441801	16.2233	565.79	36.72	193.53%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211119	35	35.89	34.5	35.17	0.51%	-0.11%	206.36%	372441	13.1142	457.36	35.21	181.45%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211118	33.95	35.34	33.61	34.99	3.15%	0.89%	204.79%	511052	17.7246	618.15	34.68	177.22%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211117	32.2	33.96	31.9	33.92	6.7%	2.42%	195.47%	463033	15.3355	534.83	33.12	164.75%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211116	31.76	32.5	31.68	31.79	0.13%	-0.81%	176.92%	249878	8.0087	279.31	32.05	156.2%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211115	33	33	31.66	31.75	-3.11%	-0.87%	176.57%	293899	9.4131	328.28	32.03	156.04%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211112	32.64	33.3	32.33	32.77	0.12%	-0.33%	185.45%	254487	8.3678	291.83	32.88	162.83%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211111	33.65	33.99	32.4	32.73	-3.51%	-0.79%	185.1%	409597	13.512	471.23	32.99	163.71%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211110	33.93	34.8	32.99	33.92	1.31%	0.12%	195.47%	390253	13.2215	461.1	33.88	170.82%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211109	35.19	35.58	33.36	33.48	-3.68%	-1.9%	191.64%	400079	13.6554	476.24	34.13	172.82%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211108	34.18	35.11	33.33	34.76	-0.14%	1.22%	202.79%	432759	14.8594	518.23	34.34	174.5%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211105	38.47	38.52	34.81	34.81	-10.01%	-4.05%	203.22%	580100	21.0482	734.06	36.28	190.01%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211104	36.7	38.99	36.11	38.68	7.5%	1.52%	236.93%	478053	18.2143	635.23	38.1	204.56%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211103	36.34	36.7	34.97	35.98	-1.42%	0.25%	213.41%	338756	12.1581	424.02	35.89	186.89%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211102	37.33	38.33	35.8	36.5	-3.69%	-1.3%	217.94%	469512	17.3634	605.55	36.98	195.6%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211101	38.48	39.12	37.08	37.9	0.58%	-0.76%	230.14%	398212	15.2064	530.33	38.19	205.28%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211029	38.39	38.8	36.58	37.68	-1.62%	0.56%	228.22%	376704	14.1159	492.3	37.47	199.52%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211028	38.94	39.74	37.58	38.3	-2.67%	-0.88%	233.62%	515097	19.9019	694.08	38.64	208.87%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211027	37.1	39.98	35.91	39.35	5.92%	2.9%	242.77%	825173	31.5558	1100.52	38.24	205.68%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211026	38.7	39.09	36.9	37.15	-3.91%	-1.54%	223.61%	558177	21.0609	734.5	37.73	201.6%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211025	38.69	39.36	37.31	38.66	1.18%	0.57%	236.76%	550640	21.1667	738.19	38.44	207.27%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211022	37.46	39.19	36.67	38.21	3.35%	0.34%	232.84%	552003	21.0229	733.18	38.08	204.4%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211021	36.46	37.7	35.85	36.97	1.43%	0.24%	222.04%	460936	16.9995	592.86	36.88	194.8%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211020	33.6	37.53	33.16	36.45	6.64%	1.33%	217.51%	683516	24.588	857.51	35.97	187.53%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211019	33	34.77	32.83	34.18	4.37%	1.09%	197.74%	576148	19.4809	679.4	33.81	170.26%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211018	33.09	33.18	31.88	32.75	2.06%	0.46%	185.28%	429124	13.9898	487.9	32.6	160.59%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211015	31.85	32.6	31.04	32.09	0.31%	0.53%	179.53%	375248	11.9772	417.71	31.92	155.16%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211014	30.73	33.1	29.7	31.99	5.26%	0.79%	178.66%	514086	16.316	569.03	31.74	153.72%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211013	30.32	30.59	29.28	30.39	0.6%	0.86%	164.72%	275063	8.2881	289.05	30.13	140.85%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211012	31.77	31.95	29.71	30.21	-4.55%	-0.79%	163.15%	427757	13.0236	454.2	30.45	143.41%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211011	33.01	33.13	31.33	31.65	-5.44%	-0.31%	175.7%	532325	16.9007	589.42	31.75	153.8%	12.1	0%	11.84	0%	11.48	0%	1.71%
20211008	36.66	36.68	33.14	33.47	-5.45%	-1.41%	191.55%	320035	10.8636	378.87	33.95	171.38%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210930	35.09	35.8	33.7	35.4	2.91%	1.4%	208.36%	362259	12.6456	441.02	34.91	179.06%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210929	36.84	37.06	34.14	34.4	-7.58%	-2.16%	199.65%	366115	12.8742	448.99	35.16	181.06%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210928	37.47	38.63	36.88	37.22	-2.23%	-0.75%	224.22%	422783	15.8543	552.92	37.5	199.76%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210927	41.67	42.11	38.07	38.07	-10%	-3.28%	231.62%	354897	13.9702	487.21	39.36	214.63%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210924	43.25	43.35	40.3	42.3	-1.12%	1.66%	268.47%	386255	16.0736	560.57	41.61	232.61%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210923	44.88	45.45	42.56	42.78	-4.4%	-1.93%	272.65%	435139	18.9825	662.02	43.62	248.68%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210922	44.03	45.5	43.41	44.75	1.43%	0.79%	289.81%	346251	15.3749	536.2	44.4	254.92%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210917	40.46	45.66	40.45	44.12	5.1%	0.23%	284.32%	656449	28.8964	1007.77	44.02	251.88%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210916	42.49	44.4	40.46	41.98	2.37%	-0.21%	265.68%	883298	37.1616	1296.02	42.07	236.29%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210915	37.27	41.01	36.88	41.01	10.01%	2.76%	257.23%	541369	21.6061	753.52	39.91	219.02%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210914	35.79	38.37	35.21	37.28	5.28%	0.32%	224.74%	577895	21.4754	748.96	37.16	197.04%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210913	35.5	36.45	35.15	35.41	0.6%	-0.78%	208.45%	244296	8.7183	304.05	35.69	185.29%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210910	35.53	35.76	34.41	35.2	-2.06%	0.2%	206.62%	341086	11.9837	417.93	35.13	180.82%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210909	36.45	36.69	35.18	35.94	-1.75%	0.36%	213.07%	285175	10.2129	356.18	35.81	186.25%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210908	35.75	36.89	35.38	36.58	1.84%	0.83%	218.64%	469836	17.0478	594.55	36.28	190.01%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210907	33.99	36.4	33.98	35.92	7.19%	0.7%	212.89%	527727	18.823	656.46	35.67	185.13%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210906	34.08	34.95	32.31	33.51	1.76%	-0.3%	191.9%	537583	18.07	630.2	33.61	168.67%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210729	26.01	26.31	24.72	25.78	1.22%	0.94%	124.56%	366670	9.3634	326.55	25.54	104.16%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210728	25.59	26.36	25	25.47	-1.09%	-0.86%	121.86%	227624	5.8466	203.9	25.69	105.36%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210727	25.82	27.49	25.67	25.75	0%	-3.45%	124.3%	298202	7.9532	277.37	26.67	113.19%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210726	26.81	26.98	25.24	25.75	-3.56%	-0.62%	124.3%	334525	8.6689	302.33	25.91	107.11%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210723	27.6	28.22	26.63	26.7	-3.26%	-1.98%	132.58%	266659	7.2633	253.31	27.24	117.75%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210722	27.84	28	26.62	27.6	-0.72%	1.43%	140.42%	316846	8.621	300.66	27.21	117.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210721	27.65	28.35	27.51	27.8	0.65%	-0.32%	142.16%	255893	7.1359	248.87	27.89	122.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210720	27.4	27.94	27.12	27.62	0.07%	0.15%	140.59%	197099	5.4351	189.55	27.58	120.46%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210719	28.77	29.15	27.26	27.6	-4.79%	-1.08%	140.42%	434906	12.1328	423.13	27.9	123.02%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210716	29.4	29.7	28.88	28.99	-1.23%	-0.75%	152.53%	221735	6.4775	225.9	29.21	133.49%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210715	28.4	29.67	28.24	29.35	1.8%	1.28%	155.66%	258480	7.4901	261.22	28.98	131.65%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210714	29.15	29.47	28.41	28.83	-0.93%	-0.55%	151.13%	274753	7.9659	277.81	28.99	131.73%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210713	29.3	29.61	28.6	29.1	-1.79%	0.1%	153.48%	285000	8.2848	288.93	29.07	132.37%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210712	29.15	30.88	28.96	29.63	2.7%	-0.24%	158.1%	363902	10.8078	376.93	29.7	137.41%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210709	28.87	29.14	28.14	28.85	-0.52%	0.66%	151.31%	327454	9.3839	327.27	28.66	129.1%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210708	28.74	29.24	28.25	29	2.65%	0.49%	152.61%	307515	8.8748	309.51	28.86	130.7%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210707	27.72	29.2	27.21	28.25	1.99%	-0.18%	146.08%	612543	17.3323	604.47	28.3	126.22%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210706	27.2	27.7	26.58	27.7	10.01%	0.33%	141.29%	432460	11.9399	416.41	27.61	120.7%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210705	25.6	26.18	24.76	25.18	-0.91%	-0.67%	119.34%	242239	6.1415	214.19	25.35	102.64%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210702	25.63	26.2	24.99	25.41	-0.35%	-0.78%	121.34%	245816	6.2952	219.55	25.61	104.72%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210701	25.9	27.95	25.45	25.5	-2.56%	-4.17%	122.13%	364921	9.7101	338.64	26.61	112.71%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210630	25.44	26.26	24.93	26.17	3.77%	2.11%	127.96%	241158	6.181	215.56	25.63	104.88%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210629	24.86	25.63	24.71	25.22	1.24%	-0.12%	119.69%	254490	6.4251	224.08	25.25	101.84%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210628	24.46	25.47	24.23	24.91	1.96%	-0.4%	116.99%	247170	6.1816	215.59	25.01	99.92%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210625	24.25	24.8	24.1	24.43	-0.33%	0.16%	112.8%	208153	5.0771	177.07	24.39	94.96%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210624	24.02	24.98	24.02	24.51	2.72%	-0.41%	113.5%	362712	8.9265	311.31	24.61	96.72%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210623	21.9	23.97	21.87	23.86	9.5%	2.54%	107.84%	432086	10.0562	350.71	23.27	86.01%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210622	22.1	22.13	21.15	21.79	-0.05%	0.37%	89.81%	178808	3.8824	135.4	21.71	73.54%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210621	20.48	22.29	20.29	21.8	6.45%	1.21%	89.9%	250333	5.3933	188.09	21.54	72.18%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210618	20.28	20.71	20.05	20.48	0.99%	0.34%	78.4%	144074	2.9404	102.55	20.41	63.15%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210617	20.2	20.8	20.02	20.28	0.2%	-0.39%	76.66%	96025	1.9549	68.18	20.36	62.75%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210616	21.04	21.04	20.04	20.24	-3.76%	-1.08%	76.31%	123264	2.5223	87.97	20.46	63.55%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210615	21.3	21.63	20.94	21.03	-0.76%	-1.08%	83.19%	117864	2.5054	87.38	21.26	69.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210611	22.09	22.2	21.18	21.19	-3.46%	-1.26%	84.58%	141417	3.0342	105.82	21.46	71.54%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210610	21.83	22.34	21.58	21.95	1.11%	0%	91.2%	144073	3.1626	110.3	21.95	75.46%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210609	22.21	22.38	21.48	21.71	-2.51%	-0.18%	89.11%	146428	3.1847	111.07	21.75	73.86%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210608	22.5	23.02	22.15	22.27	-1.42%	-1.02%	93.99%	170694	3.8404	133.94	22.5	79.86%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210607	22.92	23.53	22.39	22.59	-1.4%	-1.31%	96.78%	197546	4.5214	157.69	22.89	82.97%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210604	22.58	23.18	22.34	22.91	0.88%	0.04%	99.56%	120180	2.7516	95.96	22.9	83.05%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210603	22.5	23.05	22.01	22.71	0.18%	0.49%	97.82%	157401	3.5566	124.04	22.6	80.66%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210602	22.88	23.06	22.6	22.67	-1.05%	-0.53%	97.47%	115775	2.6384	92.01	22.79	82.17%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210601	22.62	23.15	22.3	22.91	1.73%	0.93%	99.56%	182102	4.1335	144.16	22.7	81.45%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210531	21.5	22.6	21.31	22.52	5.33%	0.9%	96.17%	236905	5.2882	184.43	22.32	78.42%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210528	20.75	21.81	20.7	21.38	3.54%	-0.09%	86.24%	197120	4.2182	147.11	21.4	71.06%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210527	20.87	21.16	20.77	21.05	0.81%	0.33%	83.36%	100734	2.113	73.69	20.98	67.71%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210526	21.2	21.2	20.8	20.88	-0.85%	-0.38%	81.88%	116399	2.4398	85.09	20.96	67.55%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210525	20.79	21.18	20.44	21.06	1.45%	1.01%	83.45%	130070	2.7124	94.6	20.85	66.67%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210524	21	21.41	20.66	20.76	-1.56%	-0.91%	80.84%	114603	2.4014	83.75	20.95	67.47%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210521	20.98	21.69	20.98	21.09	0.91%	-0.99%	83.71%	176584	3.7605	131.15	21.3	70.26%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210520	20.84	21.38	20.66	20.9	0.29%	-0.71%	82.06%	191540	4.031	140.58	21.05	68.27%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210519	20.19	21.09	19.85	20.84	5.84%	1.81%	81.53%	264374	5.4127	188.77	20.47	63.63%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210518	19.7	19.93	19.51	19.69	-0.05%	-0.05%	71.52%	86629	1.7068	59.53	19.7	57.47%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210517	19.53	20.13	19.51	19.7	1.03%	-0.71%	71.6%	142823	2.833	98.8	19.84	58.59%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210514	19.45	19.56	19.29	19.5	1.51%	0.41%	69.86%	120807	2.3459	81.81	19.42	55.24%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210513	19.5	19.58	19.17	19.21	-2.93%	-0.77%	67.33%	101416	1.9634	68.47	19.36	54.76%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210512	20.04	20.24	19.65	19.79	-1.44%	-0.15%	72.39%	137795	2.7316	95.27	19.82	58.43%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210511	21	21.06	19.67	20.08	-4.65%	-0.3%	74.91%	194379	3.9157	136.56	20.14	60.99%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210510	22	22	21.02	21.06	-4.49%	-1.27%	83.45%	120314	2.5668	89.52	21.33	70.5%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210507	22.42	22.42	21.98	22.05	-1.83%	-0.63%	92.07%	94378	2.0939	73.03	22.19	77.38%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210506	22.06	22.53	21.96	22.46	2.28%	0.58%	95.64%	160354	3.5802	124.86	22.33	78.5%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210430	22.18	22.3	21.81	21.96	-1.04%	-0.27%	91.29%	118377	2.6061	90.89	22.02	76.02%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210429	22.18	22.45	22	22.19	0.18%	-0.09%	93.29%	85000	1.888	65.84	22.21	77.54%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210428	22.33	22.59	22.01	22.15	-1.34%	-0.36%	92.94%	104894	2.3321	81.33	22.23	77.7%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210427	22.74	23.03	22.33	22.45	-0.13%	-1.14%	95.56%	160665	3.6479	127.22	22.71	81.53%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210426	22.4	22.83	22.1	22.48	0.9%	-0.04%	95.82%	150326	3.3805	117.9	22.49	79.78%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210423	21.96	22.36	21.85	22.28	1.5%	0.41%	94.08%	117580	2.6086	90.98	22.19	77.38%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210422	22.32	22.57	21.8	21.95	-0.59%	-0.5%	91.2%	149976	3.3079	115.36	22.06	76.34%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210421	21.67	22.23	21.35	22.08	1.19%	1.24%	92.33%	103304	2.253	78.57	21.81	74.34%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210416	21.18	21.39	21.09	21.34	0.85%	0.42%	85.89%	65981	1.4018	48.89	21.25	69.86%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210415	21.22	21.37	20.81	21.16	-0.09%	0.38%	84.32%	73275	1.5443	53.86	21.08	68.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210414	20.91	21.3	20.88	21.18	0.95%	-0.05%	84.49%	96971	2.0544	71.65	21.19	69.38%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210413	21.35	21.48	20.79	20.98	-1.73%	-0.29%	82.75%	112923	2.3759	82.86	21.04	68.19%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210412	22.05	22.33	21.11	21.35	-3.39%	-1.25%	85.98%	135981	2.94	102.53	21.62	72.82%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210409	23.07	23.07	21.9	22.1	-3.95%	-0.63%	92.51%	197066	4.3831	152.86	22.24	77.78%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210408	22.87	23.19	22.66	23.01	-0.09%	0.31%	100.44%	90046	2.066	72.05	22.94	83.37%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210407	23.75	23.79	22.86	23.03	-2.33%	-0.09%	100.61%	128797	2.9689	103.54	23.05	84.25%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210406	23.32	23.58	22.97	23.58	1.77%	1.29%	105.4%	127652	2.9715	103.63	23.28	86.09%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210402	23.18	23.47	23.14	23.17	-0.04%	-0.43%	101.83%	91039	2.1184	73.88	23.27	86.01%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210401	23.33	23.46	22.88	23.18	-0.56%	0.52%	101.92%	120434	2.7772	96.86	23.06	84.33%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210330	23.76	23.95	23.28	23.4	-1.14%	-0.76%	103.83%	125106	2.9497	102.87	23.58	88.49%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210329	24.47	24.49	23.62	23.67	-2.99%	-0.88%	106.18%	159883	3.8178	133.15	23.88	90.89%	12.1	0%	11.84	0%	11.48	0%	1.71%
20210326	23.83	24.64	23.81	24.4	2.48%	0.12%	112.54%	126232	3.076	107.28	24.37	94.8%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201201	18.69	19.44	18.12	19.29	2.5%	1.42%	68.03%	307886	5.8545	204.18	19.02	52.04%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201130	19.58	19.68	18.53	18.82	-3.54%	-0.84%	63.94%	308774	5.8591	204.34	18.98	51.72%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201127	19.51	19.65	19.16	19.51	-0.15%	0.72%	69.95%	109694	2.1246	74.1	19.37	54.84%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201126	19.5	19.68	19.04	19.54	0.21%	1.03%	70.21%	117855	2.2792	79.49	19.34	54.6%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201125	19.67	20.15	19.33	19.5	-0.91%	-1.12%	69.86%	146382	2.8872	100.69	19.72	57.63%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201124	19.9	19.95	19.51	19.68	-1.06%	-0.15%	71.43%	160677	3.1666	110.44	19.71	57.55%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201123	19.5	20.1	19.1	19.89	2.47%	0.71%	73.26%	250221	4.9429	172.39	19.75	57.87%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201120	18.89	19.64	18.85	19.41	1.94%	0.21%	69.08%	193917	3.7553	130.97	19.37	54.84%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201119	18.38	19.16	17.97	19.04	1.82%	2.31%	65.85%	276994	5.1541	179.75	18.61	48.76%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201118	18.8	18.85	18.4	18.7	-0.64%	0.32%	62.89%	189327	3.5296	123.1	18.64	49%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201117	19.3	19.54	18.4	18.82	-3.19%	0.37%	63.94%	345182	6.4722	225.72	18.75	49.88%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201116	18.8	19.63	18.52	19.44	3.62%	1.14%	69.34%	389131	7.4788	260.83	19.22	53.64%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201113	20.8	20.86	18.75	18.76	-9.94%	-2.9%	63.41%	688765	13.3067	464.07	19.32	54.44%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201112	21.61	21.63	20.43	20.83	-3.96%	0.05%	81.45%	369232	7.6884	268.14	20.82	66.43%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201111	20.8	22.08	20.7	21.69	3.38%	0.32%	88.94%	462172	9.9922	348.48	21.62	72.82%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201110	20.4	21.17	20.23	20.98	3.55%	0.72%	82.75%	344743	7.1803	250.42	20.83	66.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201109	19.9	20.52	19.9	20.26	2.22%	0%	76.48%	234489	4.7511	165.7	20.26	61.95%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201106	20.71	20.72	19.6	19.82	-4.3%	-0.6%	72.65%	307557	6.1317	213.84	19.94	59.39%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201105	20.01	20.92	20.01	20.71	5.66%	0.98%	80.4%	265804	5.452	190.14	20.51	63.95%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201104	19.9	20.01	19.36	19.6	-1.46%	-0.31%	70.73%	163351	3.2118	112.01	19.66	57.15%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201103	20.2	20.25	19.51	19.89	0.05%	0.3%	73.26%	183947	3.6481	127.23	19.83	58.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201102	19.49	20.18	19.12	19.88	3.6%	0.1%	73.17%	404787	8.0396	280.38	19.86	58.75%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201030	20.83	20.84	19.07	19.19	-6.44%	-2.69%	67.16%	465984	9.1887	320.46	19.72	57.63%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201029	20.6	20.88	20.28	20.51	-2.1%	-0.05%	78.66%	207057	4.2491	148.19	20.52	64.03%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201028	20.9	21.1	20.46	20.95	0.43%	0.62%	82.49%	241190	5.0209	175.11	20.82	66.43%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201027	21.13	21.32	20.64	20.86	-1.93%	-0.14%	81.71%	160619	3.3559	117.04	20.89	66.99%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201026	20.97	21.69	20.65	21.27	1.53%	0.14%	85.28%	145656	3.0941	107.91	21.24	69.78%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201023	21.2	21.72	20.89	20.95	-0.71%	-1.46%	82.49%	129407	2.7509	95.94	21.26	69.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20201022	21.31	21.47	20.63	21.1	-2.18%	0.57%	83.8%	206412	4.3298	151	20.98	67.71%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200909	18.5	18.57	17.82	17.9	-4.33%	-1%	55.92%	199347	3.6048	125.72	18.08	44.52%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200908	18.92	19.06	18.51	18.71	-0.9%	-0.05%	62.98%	161411	3.0211	105.36	18.72	49.64%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200907	19.25	19.67	18.84	18.88	-2.23%	-1.77%	64.46%	182067	3.4993	122.04	19.22	53.64%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200904	19.2	19.37	18.78	19.31	-0.46%	1.15%	68.21%	178185	3.4017	118.64	19.09	52.6%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200903	19.55	19.79	19.31	19.4	-0.26%	-0.61%	68.99%	154235	3.0111	105.01	19.52	56.04%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200902	19.9	20	19.3	19.45	-1.92%	-0.51%	69.43%	215677	4.217	147.07	19.55	56.27%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200901	19.93	20.2	19.64	19.83	-0.5%	0.15%	72.74%	184308	3.649	127.26	19.8	58.27%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200831	20.6	20.8	19.87	19.93	-2.4%	-0.94%	73.61%	281580	5.6646	197.55	20.12	60.83%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200828	19.6	20.42	19.56	20.42	4.66%	1.54%	77.87%	298820	6.0081	209.53	20.11	60.75%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200827	20.5	20.65	19.1	19.51	-5.7%	-0.46%	69.95%	375881	7.3667	256.92	19.6	56.67%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200826	21.1	21.36	20.43	20.69	-0.58%	-0.77%	80.23%	215354	4.4902	156.6	20.85	66.67%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200825	21.1	21.3	20.43	20.81	-0.9%	-0.05%	81.27%	176823	3.6809	128.37	20.82	66.43%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200824	20.96	21.35	20.72	21	1.3%	-0.05%	82.93%	226444	4.7571	165.91	21.01	67.95%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200821	21.5	21.5	20.61	20.73	-2.9%	-1%	80.57%	273467	5.7256	199.68	20.94	67.39%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200820	21.18	22.1	21.05	21.35	2.74%	-0.97%	85.98%	373565	8.0555	280.94	21.56	72.34%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200819	21.24	21.43	20.18	20.78	-1.98%	-0.14%	81.01%	270729	5.6337	196.48	20.81	66.35%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200818	20.89	21.29	20.77	21.2	2.07%	0.57%	84.67%	180260	3.799	132.49	21.08	68.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200817	20.41	20.93	20.15	20.77	1.76%	0.63%	80.92%	215579	4.4499	155.19	20.64	64.99%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200814	20.27	20.58	19.76	20.41	0.54%	0.99%	77.79%	210950	4.2625	148.66	20.21	61.55%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200813	20.6	20.8	20.15	20.3	-0.98%	-0.44%	76.83%	171375	3.4946	121.88	20.39	62.99%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200812	21.37	21.99	19.92	20.5	-3.16%	-0.97%	78.57%	316735	6.5554	228.62	20.7	65.47%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200811	22.8	22.9	21.11	21.17	-7.03%	-3.42%	84.41%	320113	7.0179	244.75	21.92	75.22%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200810	22.9	23.47	22.56	22.77	0.71%	-1.04%	98.34%	258876	5.9569	207.75	23.01	83.93%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200807	22.3	23.13	21.95	22.61	0.31%	0.44%	96.95%	270126	6.0795	212.02	22.51	79.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200806	22.68	23.5	22.32	22.54	2.78%	-1.23%	96.34%	334690	7.636	266.31	22.82	82.41%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200805	21.21	22.27	21.01	21.93	1.81%	0.92%	91.03%	241281	5.2437	182.88	21.73	73.7%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200804	21.29	22.58	21	21.54	0.94%	-1.6%	87.63%	388151	8.4965	296.32	21.89	74.98%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200803	21.18	21.66	20.19	21.34	2.5%	2.35%	85.89%	515545	10.7508	374.94	20.85	66.67%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200731	21	22.65	20.61	20.82	-2.76%	-2.66%	81.36%	603788	12.9164	450.46	21.39	70.98%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200730	19.79	21.41	18.79	21.41	10.02%	5.26%	86.5%	546776	11.1212	387.86	20.34	62.59%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200729	18.94	19.5	18.56	19.46	2.8%	1.41%	69.51%	237102	4.5505	158.7	19.19	53.4%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200728	19	19.15	18.55	18.93	1.83%	0.26%	64.9%	147788	2.7899	97.3	18.88	50.92%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200727	18.45	19.1	18.45	18.59	3.74%	-1.27%	61.93%	321652	6.0559	211.2	18.83	50.52%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200724	19	19.34	17.6	17.92	-6.42%	-2.4%	56.1%	250439	4.5975	160.34	18.36	46.76%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200723	19.02	19.25	18.3	19.15	-1.19%	1.65%	66.81%	253069	4.7681	166.29	18.84	50.6%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200722	19.16	19.51	18.97	19.38	0.68%	0.62%	68.82%	180212	3.4717	121.08	19.26	53.96%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200721	19.6	19.6	18.73	19.25	-1.94%	0.94%	67.68%	263554	5.027	175.32	19.07	52.44%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200720	19.09	20.08	19.01	19.63	4.97%	0%	70.99%	376387	7.3886	257.68	19.63	56.91%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200717	17.59	19	17.5	18.7	5.83%	0.86%	62.89%	307916	5.7074	199.05	18.54	48.2%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200716	18.11	19.01	17.53	17.67	-1.83%	-3.81%	53.92%	300836	5.5276	192.78	18.37	46.84%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200715	18.18	18.44	17.81	18	-1.04%	-0.94%	56.79%	200896	3.6501	127.3	18.17	45.24%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200714	18.5	18.72	17.75	18.19	-2.2%	0.39%	58.45%	265449	4.8109	167.78	18.12	44.84%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200713	18.23	18.76	18.16	18.6	2.76%	0.76%	62.02%	229776	4.2406	147.89	18.46	47.56%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200710	18.6	18.78	17.93	18.1	-3.26%	-0.82%	57.67%	300147	5.4779	191.04	18.25	45.88%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200709	18.4	18.93	18.03	18.71	2.97%	1.35%	62.98%	312697	5.7739	201.37	18.46	47.56%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200708	17.99	18.49	17.7	18.17	8.09%	0.17%	58.28%	487175	8.8385	308.25	18.14	45%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200707	16.28	17.31	16.09	16.81	4.67%	0.3%	46.43%	279285	4.6802	163.22	16.76	33.97%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200706	15.53	16.2	15.35	16.06	3.95%	0.82%	39.9%	229728	3.6585	127.59	15.93	27.34%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200703	15.8	15.96	15.21	15.45	-2.15%	0.32%	34.58%	239551	3.6893	128.67	15.4	23.1%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200702	14.81	16.04	14.8	15.79	5.97%	1.28%	37.54%	339741	5.296	184.7	15.59	24.62%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200701	15.66	16.2	14.74	14.9	-3.87%	-2.61%	29.79%	300770	4.6013	160.47	15.3	22.3%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200630	15.42	15.65	15.1	15.5	1.51%	0.78%	35.02%	187762	2.8883	100.73	15.38	22.94%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200629	15.41	15.44	15.03	15.27	-0.91%	0.26%	33.01%	155053	2.3613	82.35	15.23	21.74%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200624	15.56	15.58	15.22	15.41	-0.06%	0.13%	34.23%	127570	1.9635	68.48	15.39	23.02%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200623	15.27	15.53	14.98	15.42	0.78%	1.11%	34.32%	186083	2.8384	98.99	15.25	21.9%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200622	15.36	15.51	14.91	15.3	-1.03%	0.2%	33.28%	256647	3.9178	136.63	15.27	22.06%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200619	14.72	15.57	14.65	15.46	5.82%	0.91%	34.67%	374362	5.736	200.04	15.32	22.46%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200618	14.52	14.93	14.38	14.61	1.18%	-0.41%	27.26%	205294	3.0107	105	14.67	17.27%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200617	14.5	14.81	14.33	14.44	-1.16%	-0.69%	25.78%	207891	3.0224	105.41	14.54	16.23%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200616	14.8	14.8	14.22	14.61	1.53%	0.97%	27.26%	201693	2.919	101.8	14.47	15.67%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200615	14.63	14.85	14.28	14.39	0.07%	-1.24%	25.35%	262178	3.8194	133.2	14.57	16.47%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200612	14.24	14.67	14.06	14.38	-1.44%	-0.83%	25.26%	264831	3.8391	133.89	14.5	15.91%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200611	14.61	14.99	14.36	14.59	0.69%	-0.75%	27.09%	275057	4.0425	140.98	14.7	17.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200610	14.49	14.61	14.3	14.49	0%	0.21%	26.22%	185218	2.679	93.43	14.46	15.59%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200609	14.34	14.63	14.11	14.49	1.4%	0.35%	26.22%	338961	4.8962	170.76	14.44	15.43%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200608	14.1	14.56	13.79	14.29	5.07%	0%	24.48%	392447	5.6081	195.58	14.29	14.23%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200605	13.34	13.96	13.16	13.6	6%	1.04%	18.47%	450459	6.0643	211.49	13.46	7.59%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200604	12.74	12.93	12.61	12.83	1.02%	0.16%	11.76%	132722	1.6999	59.28	12.81	2.4%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200603	12.55	12.93	12.38	12.7	1.11%	-0.16%	10.63%	173530	2.207	76.97	12.72	1.68%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200602	12.44	12.59	12.32	12.56	1.29%	0.72%	9.41%	116976	1.4588	50.88	12.47	-0.32%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200601	11.83	12.46	11.83	12.4	4.91%	0.98%	8.01%	133460	1.6394	57.17	12.28	-1.84%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200529	11.71	11.98	11.66	11.82	0.94%	-0.34%	2.96%	66066	0.7838	27.34	11.86	-5.2%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200528	11.9	11.94	11.6	11.71	-1.6%	-0.17%	2%	66507	0.7801	27.21	11.73	-6.24%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200527	12	12.13	11.87	11.9	-1%	-0.75%	3.66%	54693	0.6556	22.86	11.99	-4.16%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200526	11.88	12.07	11.83	12.02	1.52%	0.5%	4.7%	75559	0.9039	31.52	11.96	-4.4%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200525	11.8	11.95	11.66	11.84	-0.25%	0.34%	3.14%	57631	0.6799	23.71	11.8	-5.68%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200522	12.43	12.43	11.82	11.87	-4.2%	-1.08%	3.4%	125753	1.5091	52.63	12	-4.08%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200521	12.94	12.98	12.55	12.65	-1.25%	-0.16%	10.19%	136952	1.7358	60.54	12.67	1.28%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200520	12.63	13.23	12.55	12.81	1.59%	-1.31%	11.59%	237972	3.0895	107.75	12.98	3.76%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200519	12.46	12.67	12.35	12.61	2.52%	0.64%	9.84%	112198	1.406	49.03	12.53	0.16%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200518	12.44	12.56	12.28	12.3	-0.65%	-1.13%	7.14%	91089	1.1328	39.51	12.44	-0.56%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200515	12.66	12.74	12.35	12.38	-2.21%	-0.88%	7.84%	103359	1.291	45.02	12.49	-0.16%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200514	12.73	12.9	12.6	12.66	-1.09%	-0.47%	10.28%	91641	1.1656	40.65	12.72	1.68%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200513	12.66	12.87	12.53	12.8	1.75%	0.71%	11.5%	119047	1.5131	52.77	12.71	1.6%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200512	12.78	12.82	12.45	12.58	-1.56%	-0.08%	9.58%	89036	1.1206	39.08	12.59	0.64%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200511	12.77	12.99	12.6	12.78	0.16%	-0.23%	11.32%	109303	1.4006	48.85	12.81	2.4%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200508	12.68	12.91	12.66	12.76	1.03%	-0.23%	11.15%	111718	1.4286	49.82	12.79	2.24%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200507	12.71	12.75	12.55	12.63	-0.63%	0%	10.02%	68995	0.8711	30.38	12.63	0.96%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200506	12.39	12.75	12.37	12.71	1.03%	1.11%	10.71%	103270	1.2985	45.29	12.57	0.48%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200430	12.16	12.68	12.16	12.58	3.97%	0.96%	9.58%	119740	1.4919	52.03	12.46	-0.4%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200429	11.98	12.27	11.92	12.1	0.08%	-0.25%	5.4%	59730	0.7247	25.27	12.13	-3.04%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200428	12.06	12.15	11.52	12.09	0.83%	1.68%	5.31%	105874	1.2588	43.9	11.89	-4.96%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200427	12.1	12.19	11.96	11.99	-1.32%	-0.5%	4.44%	69811	0.8412	29.34	12.05	-3.68%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200424	12.3	12.42	12.1	12.15	-0.49%	-0.9%	5.84%	93097	1.1412	39.8	12.26	-2%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200423	12.39	12.42	12.06	12.21	-0.65%	0.08%	6.36%	88873	1.0846	37.83	12.2	-2.48%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200422	12.29	12.39	12.14	12.29	0.16%	0%	7.06%	108693	1.3361	46.6	12.29	-1.76%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200421	12.4	12.44	12.03	12.27	-0.73%	0.41%	6.88%	122245	1.4936	52.09	12.22	-2.32%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200420	12.05	12.38	11.96	12.36	3.43%	1.15%	7.67%	125005	1.5272	53.26	12.22	-2.32%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200417	11.88	12.15	11.87	11.95	1.62%	-0.58%	4.09%	129301	1.5538	54.19	12.02	-3.92%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200416	11.63	11.82	11.53	11.76	0.43%	0.51%	2.44%	82272	0.9627	33.57	11.7	-6.47%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200415	11.75	11.87	11.66	11.71	-0.34%	-0.34%	2%	78088	0.9173	31.99	11.75	-6.08%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200414	11.48	11.77	11.47	11.75	3.43%	0.86%	2.35%	81987	0.9549	33.3	11.65	-6.87%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200413	11.48	11.51	11.33	11.36	-1.56%	-0.35%	-1.05%	53034	0.6045	21.08	11.4	-8.87%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200410	11.83	11.86	11.49	11.54	-2.45%	-0.86%	0.52%	91423	1.0638	37.1	11.64	-6.95%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200409	11.83	11.92	11.75	11.83	0.77%	0%	3.05%	69725	0.8245	28.75	11.83	-5.44%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200408	11.77	11.88	11.68	11.74	-0.51%	-0.17%	2.26%	75760	0.8906	31.06	11.76	-6%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200407	11.56	11.89	11.5	11.8	4.06%	0.68%	2.79%	128757	1.5092	52.63	11.72	-6.31%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200403	11.54	11.59	11.3	11.34	-1.82%	-0.61%	-1.22%	64227	0.7326	25.55	11.41	-8.79%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200402	11.21	11.55	11.15	11.55	1.85%	1.58%	0.61%	77585	0.8824	30.77	11.37	-9.11%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200401	11.36	11.57	11.27	11.34	-0.18%	-0.87%	-1.22%	77790	0.8899	31.04	11.44	-8.55%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200331	11.47	11.5	11.3	11.36	0.26%	-0.26%	-1.05%	53339	0.6075	21.19	11.39	-8.95%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200324	11.2	11.27	10.89	11.18	1.91%	0.54%	-2.61%	120064	1.3351	46.56	11.12	-11.11%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200323	11.19	11.23	10.81	10.97	-4.77%	-0.72%	-4.44%	150207	1.6592	57.87	11.05	-11.67%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200320	11.75	11.83	11.3	11.52	-0.26%	0.09%	0.35%	188265	2.1668	75.57	11.51	-7.99%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200319	11.45	11.59	11.16	11.55	3.31%	1.49%	0.61%	177676	2.022	70.52	11.38	-9.03%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200318	11.1	11.85	11.04	11.18	1.82%	-2.78%	-2.61%	245501	2.823	98.45	11.5	-8.07%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200317	11.31	11.5	10.66	10.98	-1.96%	-0.27%	-4.36%	216115	2.3784	82.95	11.01	-11.99%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200316	12.4	12.4	11.13	11.2	-8.5%	-4.6%	-2.44%	223509	2.6235	91.5	11.74	-6.16%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200313	11.7	12.54	11.51	12.24	-3.62%	1.83%	6.62%	216424	2.6013	90.72	12.02	-3.92%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200312	12.92	12.98	12.36	12.7	-3.27%	0.16%	10.63%	219648	2.7848	97.12	12.68	1.36%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200311	13.66	13.71	13.12	13.13	-3.53%	-1.94%	14.37%	155006	2.0757	72.39	13.39	7.03%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200310	13.11	13.7	12.77	13.61	0.44%	2.79%	18.55%	271610	3.5973	125.46	13.24	5.84%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200309	13.89	14.28	13.53	13.55	-3.56%	-2.02%	18.03%	262823	3.6355	126.79	13.83	10.55%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200306	13.81	14.08	13.64	14.05	0.36%	1.66%	22.39%	204133	2.8207	98.37	13.82	10.47%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200305	14.17	14.25	13.75	14	0.79%	0.14%	21.95%	221259	3.0942	107.91	13.98	11.75%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200304	13.48	13.94	13.42	13.89	1.76%	1.39%	20.99%	181802	2.4911	86.88	13.7	9.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200303	13.61	14.08	13.42	13.65	2.02%	-1.09%	18.9%	294230	4.0601	141.6	13.8	10.31%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200302	12.67	13.55	12.67	13.38	7.21%	0.98%	16.55%	266766	3.5337	123.24	13.25	5.92%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200228	12.93	13.18	12.46	12.48	-6.38%	-2.65%	8.71%	218148	2.7959	97.51	12.82	2.48%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200227	13.18	13.61	13	13.33	1.99%	0.23%	16.11%	221552	2.947	102.78	13.3	6.31%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200226	13.08	13.37	13	13.07	-2.39%	-0.98%	13.85%	253103	3.3409	116.51	13.2	5.52%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200225	13.23	13.48	12.83	13.39	-1.69%	1.52%	16.64%	334099	4.4081	153.73	13.19	5.44%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200224	13.9	13.94	13.49	13.62	-2.92%	-0.22%	18.64%	305382	4.167	145.33	13.65	9.11%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200221	13.85	14.19	13.64	14.03	0.86%	0.86%	22.21%	332397	4.6245	161.28	13.91	11.19%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200220	14.1	14.14	13.54	13.91	-1%	0.8%	21.17%	324727	4.4814	156.29	13.8	10.31%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200219	14.13	14.71	13.97	14.05	1.15%	-1.54%	22.39%	358039	5.1102	178.22	14.27	14.07%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200218	13.86	14.24	13.78	13.89	-0.43%	-0.36%	20.99%	262402	3.6566	127.52	13.94	11.43%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200217	13.8	14	13.58	13.95	2.35%	1.09%	21.52%	276267	3.8125	132.96	13.8	10.31%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200214	13.6	13.75	13.3	13.63	0.07%	0.59%	18.73%	217849	2.9526	102.97	13.55	8.31%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200213	13.74	13.96	13.45	13.62	-1.3%	-0.22%	18.64%	280311	3.8267	133.46	13.65	9.11%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200212	13.24	13.85	13.19	13.8	3.99%	1.25%	20.21%	342270	4.6635	162.64	13.63	8.95%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200211	13.3	13.49	13	13.27	0.38%	0.3%	15.59%	248070	3.2811	114.43	13.23	5.76%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200210	12.8	13.42	12.66	13.22	2.56%	1.07%	15.16%	315693	4.1285	143.98	13.08	4.56%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200207	13.09	13.09	12.54	12.89	-1.53%	0.7%	12.28%	272919	3.4946	121.88	12.8	2.32%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200206	12.5	13.22	12.31	13.09	2.03%	1.95%	14.02%	313412	4.0242	140.35	12.84	2.64%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200205	13	13.45	12.58	12.83	0.16%	-1.69%	11.76%	326786	4.2643	148.72	13.05	4.32%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200204	11.8	12.94	11.8	12.81	8.93%	2.56%	11.59%	359291	4.4869	156.48	12.49	-0.16%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200203	11.76	11.85	11.76	11.76	-10.02%	0%	2.44%	183940	2.1634	75.45	11.76	-6%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200123	13.83	13.85	12.85	13.07	-6.91%	-1.51%	13.85%	324604	4.3089	150.27	13.27	6.08%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200122	13.3	14.15	13.28	14.04	4.85%	2.11%	22.3%	244916	3.3684	117.47	13.75	9.91%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200121	13.96	13.96	13.23	13.39	-4.08%	-0.67%	16.64%	262684	3.5397	123.45	13.48	7.75%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200120	13.64	14.04	13.56	13.96	2.05%	0.94%	21.6%	198672	2.7472	95.81	13.83	10.55%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200117	13.95	13.97	13.59	13.68	-1.58%	-0.36%	19.16%	230576	3.1665	110.43	13.73	9.75%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200116	13.92	14.19	13.82	13.9	-1.28%	-0.36%	21.08%	187177	2.6105	91.04	13.95	11.51%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200115	14.05	14.31	13.78	14.08	0.14%	0.64%	22.65%	230749	3.2279	112.57	13.99	11.83%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200114	15.05	15.2	13.98	14.06	-4.03%	-1.95%	22.47%	385243	5.5246	192.67	14.34	14.63%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200113	13.98	14.74	13.82	14.65	8.44%	2.66%	27.61%	461235	6.5828	229.58	14.27	14.07%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200110	13.14	14.07	13.07	13.51	2.82%	-0.44%	17.68%	482132	6.5429	228.19	13.57	8.47%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200109	13.05	13.47	12.95	13.14	2.42%	0.08%	14.46%	350326	4.6011	160.46	13.13	4.96%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200108	12.84	13.19	12.74	12.83	-0.62%	-0.93%	11.76%	341629	4.4235	154.27	12.95	3.52%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200107	12.8	13.06	12.73	12.91	-0.39%	0.47%	12.46%	303373	3.8982	135.95	12.85	2.72%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200106	12.57	13.28	12.53	12.96	2.29%	-0.08%	12.89%	428256	5.5563	193.78	12.97	3.68%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200103	12.6	12.8	12.43	12.67	-0.16%	0.4%	10.37%	317861	4.0117	139.91	12.62	0.88%	12.1	0%	11.84	0%	11.48	0%	1.71%
20200102	12.42	12.99	12.4	12.69	2.34%	-0.24%	10.54%	509246	6.4752	225.82	12.72	1.68%	12.1	0%	11.84	0%	11.48	0%	1.71%