西藏矿业(000762)_成本_均价

相关股票: 梅花生物海思科华宝股份奇正藏药万兴科技西藏珠峰 XD西藏药西藏矿业西藏城投华钰矿业西藏天路卫信康灵康药业高争民爆 *ST西发西藏旅游易明医药中国石油中国神华紫金矿业陕西煤业兖矿能源洛阳钼业中煤能源山东黄金中国铝业宝丰能源天齐锂业赣锋锂业北方稀土中海油服江西铜业华友钴业潞安环能山西焦煤中金黄金云铝股份铜陵有色石化油服银泰黄金神火股份神火股份山煤国际
相关股吧: 600873股吧 002653股吧 300741股吧 002287股吧 300624股吧 600338股吧 600211股吧 000762股吧 600773股吧 601020股吧 600326股吧 603676股吧 603669股吧 002827股吧 000752股吧 600749股吧 002826股吧 601857股吧 601088股吧 601899股吧 601225股吧 600188股吧 603993股吧 601898股吧 600547股吧 601600股吧 600989股吧 002466股吧 002460股吧 600111股吧 601808股吧 600362股吧 603799股吧 601699股吧 000983股吧 600489股吧 000807股吧 000630股吧 600871股吧 000975股吧 000933股吧 000933股吧 600546股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.31	24.27	23.31	23.73	2.06%	-0.38%	226.41%	119890	2.856	147.29	23.82	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230927	22.88	23.67	22.72	23.25	1.4%	0%	219.81%	99983	2.325	130.07	23.25	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230926	23.68	23.7	22.91	22.93	-3.13%	-1.16%	215.41%	94043	2.1816	127.04	23.2	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230925	24.09	24.09	23.58	23.67	-1.82%	-0.25%	225.58%	57881	1.3735	76.66	23.73	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230922	23.85	24.28	23.65	24.11	1.43%	0.29%	231.64%	64452	1.5493	85.35	24.04	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230921	23.92	24.13	23.66	23.77	-0.96%	-0.5%	226.96%	54004	1.2902	72.95	23.89	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230920	24.54	24.58	24	24	-2.16%	-0.79%	230.12%	59895	1.449	80.34	24.19	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230919	24.82	24.83	24.45	24.53	-1.57%	-0.12%	237.41%	61239	1.5039	83.07	24.56	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230918	24.7	25.47	24.5	24.92	0.77%	-0.72%	242.78%	109616	2.7512	146.28	25.1	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230915	25	25.1	24.62	24.73	-0.76%	-0.32%	240.17%	58550	1.4524	73.28	24.81	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230914	25.36	25.47	24.87	24.92	-1.42%	-0.32%	242.78%	52596	1.3151	66.73	25	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230913	25.23	25.66	25.05	25.28	-1.25%	-0.16%	247.73%	64235	1.6267	82.46	25.32	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230912	25.4	26.44	25.38	25.6	0.79%	-1.01%	252.13%	114292	2.9554	146.85	25.86	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230911	25.2	25.6	24.75	25.4	2.01%	0.55%	249.38%	66088	1.6694	85.81	25.26	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230908	25.03	25.23	24.87	24.9	-1.31%	-0.44%	242.5%	43640	1.0913	52.6	25.01	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230907	25.9	25.9	25.2	25.23	-2.29%	-0.9%	247.04%	64327	1.638	75.47	25.46	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230906	25.82	25.9	25.51	25.82	-0.35%	0.55%	255.16%	59396	1.525	67.94	25.68	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230905	25.98	26.26	25.75	25.91	-0.38%	0.08%	256.4%	86830	2.2482	97.05	25.89	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230904	25.19	26.5	25.18	26.01	3.34%	0.39%	257.77%	143164	3.7099	158.04	25.91	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230901	24.88	25.35	24.87	25.17	1.17%	-0.04%	246.22%	53672	1.3514	63.54	25.18	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230831	25.15	25.19	24.8	24.88	-1.43%	-0.16%	242.23%	54258	1.3521	62.8	24.92	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230830	25.3	25.7	25.1	25.24	-0.24%	-0.47%	247.18%	78705	1.996	89.59	25.36	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230829	24.6	25.44	24.54	25.3	1.93%	0.76%	248.01%	88870	2.2311	77.23	25.11	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230828	25.8	25.95	24.79	24.82	1.43%	-2.09%	241.4%	115780	2.9355	104.42	25.35	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230825	25	25.28	24.36	24.47	-2.74%	-1.25%	236.59%	82671	2.0483	89.11	24.78	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230824	25.57	25.79	25.08	25.16	-1.6%	-1.02%	246.08%	93673	2.3814	100.39	25.42	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230823	26.31	26.31	25.35	25.57	-3.18%	-0.39%	251.72%	87554	2.2472	90.7	25.67	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230822	26.77	27.1	25.83	26.41	-0.97%	0.53%	263.27%	98171	2.5791	104.72	26.27	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230821	27.17	27.41	26.62	26.67	-1.84%	-1.19%	266.85%	58682	1.5841	65.96	26.99	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230818	27.7	27.87	27.15	27.17	-2.23%	-1.16%	273.73%	59395	1.6325	64.88	27.49	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230817	27.68	27.79	27.1	27.79	0.32%	1.28%	282.26%	77108	2.1155	78.01	27.44	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230816	28.87	29.16	27.66	27.7	-4.48%	-2.26%	281.02%	136597	3.8714	141.12	28.34	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230815	29.4	29.5	28.85	29	-1.23%	-0.21%	298.9%	60771	1.7662	68.45	29.06	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230814	29.32	29.45	28.9	29.36	-0.98%	0.86%	303.85%	79815	2.3236	84.44	29.11	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230811	30.06	30.23	29.54	29.65	-1.92%	-0.5%	307.84%	92997	2.7713	92.26	29.8	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230810	29.99	30.99	29.99	30.23	0.83%	-0.69%	315.82%	113079	3.4416	97.96	30.44	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230809	30.28	30.32	29.95	29.98	-1.41%	-0.27%	312.38%	70130	2.1078	59.95	30.06	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230808	30.38	30.53	30.02	30.41	-0.26%	0.5%	318.29%	65095	1.9699	60.11	30.26	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230807	31	31	30.4	30.49	-1.96%	-0.39%	319.39%	88158	2.6982	69.24	30.61	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230804	30.82	31.39	30.74	31.1	0.91%	0.19%	327.79%	113512	3.5238	84.37	31.04	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230803	30.48	30.96	30.36	30.82	0.46%	0.46%	323.93%	78178	2.3983	54.8	30.68	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230802	30.98	31.02	30.57	30.68	-0.97%	-0.13%	322.01%	70865	2.1769	42.3	30.72	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230801	30.72	31.09	30.52	30.98	0.68%	0.32%	326.13%	111084	3.4304	67.48	30.88	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230731	30.74	31.44	30.65	30.77	0.23%	-0.81%	323.25%	154798	4.8023	97.59	31.02	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230728	30.15	30.79	29.8	30.7	1.49%	1.05%	322.28%	119782	3.6395	78.86	30.38	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230727	30.56	31.04	30.16	30.25	-1.27%	-0.95%	316.09%	109775	3.353	73.33	30.54	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230726	30.64	30.85	30.16	30.64	0.16%	0.46%	321.46%	129375	3.9453	84.48	30.5	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230725	29.3	30.89	29.29	30.59	5.34%	0.76%	320.77%	268433	8.1505	171.97	30.36	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230724	30.1	30.1	29.01	29.04	-3.65%	-0.75%	299.45%	188308	5.5099	130.3	29.26	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230721	30.5	31.06	30.03	30.14	-3.09%	-0.92%	314.58%	183400	5.5793	125.64	30.42	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230720	29.53	31.36	29.5	31.1	5.78%	1.27%	327.79%	327871	10.0695	242.16	30.71	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230719	29.42	29.65	29.11	29.4	-0.2%	0.31%	304.4%	54756	1.6047	45.08	29.31	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230718	29.9	29.93	29.3	29.46	-0.84%	-0.03%	305.23%	63217	1.8629	47.11	29.47	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230717	29.97	29.97	29.5	29.71	-1.46%	0.13%	308.67%	60328	1.7898	44.53	29.67	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230714	30.64	30.67	30	30.15	-1.57%	-0.1%	314.72%	107798	3.2533	78.99	30.18	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230713	29.98	30.68	29.88	30.63	1.93%	0.79%	321.32%	144279	4.3845	104.82	30.39	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230712	29.5	30.31	29	30.05	-1.18%	1.14%	313.34%	156296	4.6443	91.86	29.71	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230711	30.33	30.69	30.01	30.41	-0.49%	0.63%	318.29%	101307	3.0619	82.14	30.22	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230710	29.58	31.48	29.51	30.56	3.49%	-1%	320.36%	247401	7.6364	149.64	30.87	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230707	30	30.12	29.41	29.53	-2.28%	-0.47%	306.19%	92612	2.7477	57.25	29.67	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230706	30.7	30.7	29.7	30.22	-1.72%	0.9%	315.68%	138237	4.1405	126.21	29.95	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230705	30.06	30.84	29.82	30.75	2.3%	0.72%	322.97%	181673	5.546	112.02	30.53	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230704	30.12	30.34	29.85	30.06	0.03%	0.03%	313.48%	83842	2.5195	92	30.05	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230703	29.7	30.28	29.7	30.05	1.42%	0.17%	313.34%	92656	2.7801	97.33	30	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230630	29.26	30.2	29.14	29.63	1.72%	-0.4%	307.57%	131756	3.9193	130.25	29.75	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230629	29.61	29.64	29.06	29.13	-1.62%	-0.34%	300.69%	69660	2.0359	69.49	29.23	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230628	30.25	30.25	29.4	29.61	-2.08%	-0.24%	307.29%	83096	2.4662	82.38	29.68	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230627	28.91	30.6	28.8	30.24	4.42%	1.17%	315.96%	140173	4.1893	139.86	29.89	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230626	29.6	29.75	28.9	28.96	-2.52%	-0.89%	298.35%	83487	2.4394	83.43	29.22	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230621	30.1	30.45	29.68	29.71	-1.79%	-0.87%	308.67%	72167	2.1628	72.9	29.97	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230620	30.53	30.7	30.22	30.25	-0.75%	-0.56%	316.09%	62358	1.8968	63.28	30.42	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230619	30.92	31.03	30.43	30.48	-1.49%	-0.46%	319.26%	75543	2.3128	74.72	30.62	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230616	30.69	30.96	30.24	30.94	1.28%	1.11%	325.58%	120208	3.678	115.06	30.6	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230615	29.9	30.7	29.42	30.55	2.38%	1.09%	320.22%	140679	4.251	125.44	30.22	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230614	30.32	30.48	29.8	29.84	-1.42%	-0.57%	310.45%	99133	2.9749	92.15	30.01	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230613	30.61	30.65	30.13	30.27	-1.08%	-0.03%	316.37%	84398	2.5554	80.72	30.28	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230612	30.9	30.9	30.42	30.6	-1.07%	0%	320.91%	81433	2.4918	79.47	30.6	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230609	30.58	31.53	30.52	30.93	0.52%	-0.39%	325.45%	113789	3.5328	113.65	31.05	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230608	30.49	31.42	30.45	30.77	0.62%	-0.61%	323.25%	94794	2.935	97.5	30.96	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230607	31.1	31.46	30.4	30.58	-1.77%	-0.62%	320.63%	83526	2.5701	86.38	30.77	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230606	32.18	32.24	31.07	31.13	-2.87%	-1.24%	328.2%	92661	2.9208	97.82	31.52	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230605	32.57	32.57	31.88	32.05	-1.6%	-0.19%	340.85%	103691	3.3293	111.89	32.11	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230602	31.54	32.93	31.43	32.57	3.73%	0.56%	348.01%	173445	5.6172	195.51	32.39	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230601	31.39	32.12	31.01	31.4	0.1%	-0.76%	331.91%	85719	2.712	57.36	31.64	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230531	31.6	31.7	30.81	31.37	-0.73%	0.48%	331.5%	79760	2.49	55.54	31.22	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230530	31.88	32.29	31.31	31.6	-1.4%	-0.22%	334.66%	74786	2.3685	91.28	31.67	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230529	32.2	32.4	31.62	32.05	-0.16%	0.5%	340.85%	69865	2.2283	76.16	31.89	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230526	32.48	32.48	31.62	32.1	-1.14%	0.63%	341.54%	79882	2.5485	67.79	31.9	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230525	32.87	32.95	32.2	32.47	-1.99%	-0.4%	346.63%	78736	2.5667	66.05	32.6	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230524	33.25	33.43	32.74	33.13	-1.25%	0.09%	355.71%	80468	2.6636	67.66	33.1	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230523	33.69	33.85	33.25	33.55	0.3%	0.12%	361.49%	84233	2.8229	71.06	33.51	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230522	33.25	33.58	33.01	33.45	0.72%	0.42%	360.11%	69522	2.3161	57.84	33.31	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230519	33.74	33.74	33.11	33.21	-1.1%	-0.21%	356.81%	65297	2.1728	53.66	33.28	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230518	33.95	34.15	33.2	33.58	-0.91%	0.15%	361.9%	91581	3.0708	75.16	33.53	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230517	34.07	34.35	33.66	33.89	-1.22%	0.15%	366.16%	83075	2.8115	66.98	33.84	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230516	35	35	34.13	34.31	-2.53%	-0.46%	371.94%	164899	5.6841	129.36	34.47	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230515	32.08	35.31	32.08	35.2	9.52%	2.86%	384.18%	308294	10.5505	246.73	34.22	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230510	31.94	33.14	31.62	32.6	2.23%	0.52%	348.42%	117099	3.7977	67.46	32.43	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230509	32.38	32.89	31.87	31.89	-1.51%	-0.84%	338.65%	94614	3.0429	87.86	32.16	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230508	31.7	32.76	31.7	32.38	1.66%	0.06%	345.39%	92969	3.0084	85.29	32.36	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230505	32.94	33	31.81	31.85	-3.25%	-0.72%	338.1%	96616	3.0995	84.95	32.08	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230504	33.05	33.71	32.8	32.92	-0.15%	-0.87%	352.82%	79585	2.643	65.16	33.21	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230428	32.96	33.65	32.77	32.97	0.24%	-0.42%	353.51%	75701	2.5068	57.3	33.11	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230427	33.08	33.68	32.66	32.89	-3.55%	-0.45%	352.41%	126397	4.1765	84.14	33.04	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230426	32.94	35.33	32.19	34.1	3.27%	0.12%	369.05%	139968	4.7676	97.66	34.06	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230425	34.85	35	32.7	33.02	-6.14%	-1.34%	354.2%	133774	4.4776	96.04	33.47	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230424	35.05	35.6	33.99	35.18	0.43%	0.89%	383.91%	89993	3.1381	68.41	34.87	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230421	35.26	35.87	35	35.03	-1.21%	-0.85%	381.84%	85850	3.0331	66.33	35.33	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230420	36.4	36.4	35.15	35.46	-2.85%	-0.08%	387.76%	103580	3.6765	79.78	35.49	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230419	37	37.17	36.35	36.5	-1.08%	-0.3%	402.06%	113599	4.1584	91.74	36.61	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230418	37.08	38.2	36.84	36.9	-0.27%	-1.65%	407.57%	192474	7.2224	160.45	37.52	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230417	36.45	37.2	36.21	37	1.48%	0.49%	408.94%	161155	5.9337	134.38	36.82	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230414	34.95	37	34.92	36.46	4.14%	0.3%	401.51%	231643	8.4202	203.22	36.35	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230413	35.5	35.78	34.82	35.01	-2.02%	-0.26%	381.57%	95323	3.3462	93.24	35.1	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230412	36.21	36.21	35.6	35.73	-1.46%	-0.33%	391.47%	70665	2.533	69.72	35.85	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230411	35.9	36.3	35.4	36.26	0.89%	0.97%	398.76%	103315	3.7101	100.01	35.91	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230410	35.6	36.02	35.4	35.94	0.96%	0.56%	394.36%	83319	2.9777	81.51	35.74	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230407	36	36.34	35.5	35.6	-0.64%	-0.75%	389.68%	95318	3.4194	94.47	35.87	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230406	36.46	36.46	35.6	35.83	-1.75%	-0.06%	392.85%	81694	2.9284	81.98	35.85	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230404	37.2	37.2	36.25	36.47	-2.28%	-0.41%	401.65%	106075	3.8844	107.38	36.62	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230403	36.09	37.53	35.71	37.32	3.29%	1.11%	413.34%	171285	6.3225	175.06	36.91	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230331	35.9	36.5	35.83	36.13	0.92%	-0.08%	396.97%	87375	3.1599	95.7	36.16	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230330	35.42	35.8	35.01	35.8	1.5%	0.93%	392.43%	78852	2.7972	85.34	35.47	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230329	35.75	36.25	35.1	35.27	-1.43%	-1.04%	385.14%	105949	3.7761	113.85	35.64	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230328	36.29	36.49	35.7	35.78	-1.24%	-0.64%	392.16%	91807	3.3057	103.05	36.01	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230327	36.5	36.74	36	36.23	-1.25%	-0.08%	398.35%	85827	3.1118	92.1	36.26	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230324	36.8	37.1	36.46	36.69	-0.03%	-0.24%	404.68%	71737	2.6385	79.61	36.78	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230323	36.51	36.88	36.35	36.7	-0.65%	0.3%	404.81%	79658	2.9143	59.19	36.59	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230322	37.3	37.64	36.8	36.94	-0.46%	-0.59%	408.12%	88009	3.2704	100.35	37.16	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230321	36.37	37.11	36.12	37.11	2.26%	1.06%	410.45%	98898	3.6319	115.47	36.72	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230320	36.89	36.96	36.01	36.29	-1.17%	-0.19%	399.17%	88371	3.2134	107.83	36.36	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230317	36.74	37.23	36.54	36.72	0.33%	-0.35%	405.09%	79201	2.9185	98.18	36.85	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230316	37.48	37.68	36.54	36.6	-3.23%	-1.03%	403.44%	86489	3.1986	110.71	36.98	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230315	37.92	38.32	37.76	37.82	-0.18%	-0.47%	420.22%	69024	2.6229	89.79	38	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230314	38.68	38.88	37.01	37.89	-2.04%	0.42%	421.18%	131292	4.953	168.61	37.73	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230313	38.72	39.15	38.2	38.68	-0.46%	0.21%	432.05%	62901	2.428	84.38	38.6	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230310	39.5	39.5	38.6	38.86	-2.02%	-0.26%	434.53%	71459	2.7843	90.57	38.96	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230309	39.68	40.12	39.46	39.66	0.2%	-0.33%	445.53%	51101	2.0334	66.84	39.79	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230308	39.63	39.92	39.31	39.58	-0.48%	0.15%	444.43%	54068	2.1365	68.05	39.52	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230307	40.34	40.34	39.75	39.77	-1.51%	-0.5%	447.04%	54383	2.1735	69.3	39.97	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230306	40.22	40.45	39.61	40.38	0.57%	0.62%	455.43%	77529	3.1109	91.68	40.13	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230303	39.99	40.3	39.86	40.15	0.45%	0.05%	452.27%	51711	2.0751	57.29	40.13	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230302	40.54	40.54	39.8	39.97	-1.41%	-0.27%	449.79%	87145	3.4925	94.17	40.08	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230301	40.7	40.72	40.34	40.54	-0.56%	0.1%	457.63%	67943	2.7515	72.34	40.5	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230228	41.25	41.4	40.3	40.77	-1.71%	0.15%	460.8%	104163	4.24	106.75	40.71	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230227	41.26	41.94	40.6	41.48	1.05%	0.07%	470.56%	101917	4.2246	109.08	41.45	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230224	41.3	41.57	40.8	41.05	-0.58%	-0.22%	464.65%	63068	2.5949	68.39	41.14	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230223	40.86	41.38	40.74	41.29	1%	0.56%	467.95%	76754	3.1514	75.46	41.06	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230222	41.02	41.19	40.71	40.88	-0.85%	-0.15%	462.31%	54660	2.2379	51.42	40.94	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230221	40.96	41.74	40.76	41.23	0.68%	-0.15%	467.13%	115584	4.7723	100.81	41.29	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230220	40	40.99	39.12	40.95	0.74%	2.22%	463.27%	136475	5.4673	118.18	40.06	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230217	40.88	41.12	40.43	40.65	-0.61%	-0.39%	459.15%	74095	3.0236	66.5	40.81	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230216	41.9	42.14	40.6	40.9	-2.2%	-1.52%	462.59%	109173	4.5345	90.36	41.53	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230215	42.45	42.77	41.56	41.82	-1.67%	-0.52%	475.24%	108787	4.5729	87.41	42.04	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230214	42.7	42.89	42.23	42.53	-0.35%	0.14%	485.01%	81315	3.4535	61.51	42.47	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230213	42.5	43.09	42.38	42.68	0.12%	0%	487.07%	87231	3.7229	64.02	42.68	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230210	43.8	43.84	42.53	42.63	-2.78%	-1%	486.38%	149314	6.4296	98.27	43.06	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230209	43.5	43.93	43.16	43.85	0.57%	0.57%	503.16%	113161	4.9338	72.03	43.6	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230208	43.46	44.37	43.3	43.6	0.37%	-0.55%	499.72%	138527	6.0736	90.47	43.84	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230207	43.82	44.05	43.2	43.44	-0.37%	-0.09%	497.52%	85398	3.7134	55.99	43.48	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230206	44	44.02	43.2	43.6	-1.91%	-0.05%	499.72%	107615	4.694	69.57	43.62	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230203	44.3	44.58	43.14	44.45	0.16%	1.32%	511.42%	175990	7.7201	108.8	43.87	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230202	44.88	44.88	44.15	44.38	-1.53%	-0.16%	510.45%	149627	6.6506	92.42	44.45	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230201	44.2	45.25	44.2	45.07	2.25%	0.33%	519.94%	186816	8.3909	105.18	44.92	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230131	43.95	44.33	43.71	44.08	-0.45%	0.2%	506.33%	124344	5.4698	69.62	43.99	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230130	45.31	46.3	44.22	44.28	0.75%	-2.04%	509.08%	243036	10.9842	136.46	45.2	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230120	42.61	44.33	42.61	43.95	3.34%	0.76%	504.54%	217666	9.4937	122.92	43.62	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230119	42.7	42.85	42.32	42.53	-0.26%	0%	485.01%	83977	3.5716	43.47	42.53	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230118	42.2	43.16	42.15	42.64	0.73%	-0.14%	486.52%	123656	5.2797	61.71	42.7	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230117	42.4	42.74	41.81	42.33	-0.14%	0.17%	482.26%	115132	4.8659	57.71	42.26	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230116	42.56	43	41.57	42.39	0.07%	-0.28%	483.08%	192373	8.1782	96.53	42.51	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230113	42.8	43.6	41.86	42.36	-1.6%	-0.75%	482.67%	204957	8.7482	109.15	42.68	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230112	41.89	44.33	41.89	43.05	4.31%	-0.76%	492.16%	334287	14.5013	192.17	43.38	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230111	41.7	42.84	41.17	41.27	-1.53%	-1.74%	467.68%	171380	7.1977	110.67	42	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230110	41.7	42.3	41.07	41.91	0.34%	0.5%	476.48%	177665	7.4082	116.8	41.7	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230109	42.5	42.85	41.52	41.77	-0.97%	-0.76%	474.55%	183849	7.7374	127.91	42.09	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230106	40.18	42.61	40.13	42.18	3.61%	1.61%	480.19%	282470	11.7258	204.99	41.51	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230105	39.4	41.14	39.3	40.71	3.88%	0.74%	459.97%	238139	9.6227	189.25	40.41	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230104	39.7	39.96	39	39.19	-1.85%	-0.58%	439.06%	102066	4.0236	86.95	39.42	0%	7.44	0%	7.37	0%	7.27	0%	0%
20230103	38.6	39.95	38.1	39.93	3.42%	1.76%	449.24%	133258	5.229	111.01	39.24	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221230	39.2	39.3	38.5	38.61	-1%	-0.41%	431.09%	91791	3.5588	67.36	38.77	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221229	39	40.15	38.97	39	-0.54%	-0.91%	436.45%	102429	4.0315	76.72	39.36	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221228	39.34	39.77	38.82	39.21	-1.83%	0.08%	439.34%	104013	4.0752	74.46	39.18	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221227	39.68	40.61	39.52	39.94	0.86%	-0.35%	449.38%	139221	5.5797	99.42	40.08	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221226	38.68	39.68	38.4	39.6	2.25%	0.69%	444.7%	113438	4.462	81.44	39.33	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221223	38.06	39.24	38.06	38.73	0.75%	-0.15%	432.74%	114498	4.4414	77.42	38.79	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221222	39.92	40.04	38.1	38.44	-3.05%	-1.23%	428.75%	138041	5.3719	83.57	38.92	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221221	39.86	40.61	39.1	39.65	-0.08%	-0.38%	445.39%	126965	5.0533	77.09	39.8	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221220	40.3	40.58	39.4	39.68	-2.58%	-0.48%	445.8%	121897	4.8603	69.66	39.87	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221219	40.08	41.99	40.07	40.73	1.65%	-1.4%	460.25%	216374	8.9381	121.77	41.31	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221216	41	41.13	39.78	40.07	-3.38%	-0.52%	451.17%	131937	5.3138	75.04	40.28	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221215	40.8	41.48	39.94	41.47	1.59%	1.82%	470.43%	152133	6.1959	83.03	40.73	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221214	41.53	42	40.63	40.82	-1.73%	-0.83%	461.49%	131930	5.4308	67.13	41.16	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221213	41.5	42.1	41.4	41.54	-0.05%	-0.38%	471.39%	100550	4.1933	48.41	41.7	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221212	42.2	42.38	41.5	41.56	-3.35%	-0.38%	471.66%	167959	7.0075	79.67	41.72	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221209	42.09	44.47	41.81	43	2.41%	-0.46%	491.47%	262112	11.3239	133.37	43.2	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221208	42.55	43.15	41.8	41.99	-1.98%	-0.62%	477.58%	156266	6.6024	84.38	42.25	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221207	42.68	44.02	42.3	42.84	-0.12%	-0.99%	489.27%	212589	9.1987	116.97	43.27	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221206	42.3	43.66	41.5	42.89	0.19%	0.78%	489.96%	197477	8.4037	108.19	42.56	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221205	43.11	43.2	42.5	42.81	-0.28%	0.02%	488.86%	147601	6.3175	83.04	42.8	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221202	44.11	44.13	42.9	42.93	-3.7%	-0.99%	490.51%	210459	9.1255	119.65	43.36	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221201	45.7	45.78	44.32	44.58	-1.31%	-0.65%	513.2%	205980	9.2424	117.16	44.87	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221130	43.14	45.74	43.01	45.17	4.44%	1.39%	521.32%	322029	14.3466	183.56	44.55	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221129	43.4	43.6	42.54	43.25	0.42%	0.39%	494.91%	128852	5.5511	78.83	43.08	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221128	42.48	43.29	42.28	43.07	-0.99%	0.54%	492.43%	92711	3.9714	52.85	42.84	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221125	44.53	44.61	43.45	43.5	-2.31%	-0.66%	498.35%	106428	4.6603	56.23	43.79	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221124	45	45.39	44.1	44.53	-0.89%	-0.31%	512.52%	158010	7.0585	74.74	44.67	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221123	43.98	45.11	43.38	44.93	2.16%	1.1%	518.02%	187543	8.3339	84.42	44.44	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221122	45.36	45.6	43.79	43.98	-3.02%	-1.1%	504.95%	154911	6.8889	66.32	44.47	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221121	44.35	45.73	44.14	45.35	0.13%	0.51%	523.8%	145244	6.5532	55.07	45.12	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221118	46.5	46.5	44.75	45.29	-3.86%	-0.4%	522.97%	258709	11.7646	81.69	45.47	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221117	46.91	48	46.12	47.11	0.45%	0.51%	548.01%	182995	8.5765	57.19	46.87	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221116	47.78	47.84	46.8	46.9	-1.84%	-0.64%	545.12%	140497	6.6308	42	47.2	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221115	47.02	48.19	46.49	47.78	0.61%	0.53%	557.22%	216192	10.2748	61.65	47.53	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221114	48.7	49.6	47.08	47.49	-2.64%	-1.66%	553.23%	242547	11.7134	70.42	48.29	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221111	51.86	52.5	48.76	48.78	-1.95%	-2.42%	570.98%	324326	16.2115	100.19	49.99	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221110	50.51	50.98	49.3	49.75	-3%	-0.26%	584.32%	226758	11.311	74.33	49.88	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221109	51.59	52	50.27	51.29	0.43%	0.21%	605.5%	263310	13.4752	90.36	51.18	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221108	52.08	52.3	49.65	51.07	-1.22%	0.22%	602.48%	432047	22.0184	154.48	50.96	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221107	51.05	53.33	50.5	51.7	6.33%	-0.69%	611.14%	605782	31.5368	248.64	52.06	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221104	44.78	48.62	44.78	48.62	10%	2.31%	568.78%	372273	17.6889	169.2	47.52	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221103	42.55	45.5	42.5	44.2	3.9%	-0.43%	507.98%	370604	16.4524	178.48	44.39	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221102	42.99	43.25	41.91	42.54	0.05%	-0.14%	485.14%	362713	15.4498	184.76	42.6	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221101	38.78	42.52	38.78	42.52	10.01%	2.66%	484.87%	240819	9.9746	126.29	41.42	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221031	37.2	39.57	37.08	38.65	3.07%	0.31%	431.64%	187003	7.2058	91.77	38.53	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221028	39.2	39.2	37.5	37.5	-4.19%	-1.42%	415.82%	173195	6.5891	79.48	38.04	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221027	40.18	40.85	39.12	39.14	-2.54%	-2.03%	438.38%	207595	8.2942	96.24	39.95	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221026	40.25	40.8	39.8	40.16	0.02%	-0.3%	452.41%	171213	6.8959	81.97	40.28	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221025	39.9	40.52	38.45	40.15	0.35%	1.34%	452.27%	160047	6.3409	74.17	39.62	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221024	40.61	41.62	39.43	40.01	-0.2%	-1.57%	450.34%	228139	9.2742	108.38	40.65	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221021	40.96	40.98	39.91	40.09	-1.26%	-0.89%	451.44%	132780	5.3714	64.45	40.45	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221020	41.36	41.36	40.01	40.6	-2.52%	0.1%	458.46%	195438	7.9268	94.8	40.56	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221019	41.5	42.79	41.2	41.65	0.36%	-0.72%	472.9%	257602	10.8052	131.17	41.95	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221018	41.25	42.2	40.8	41.5	0.95%	0.17%	470.84%	229331	9.5008	117.43	41.43	0%	7.44	0%	7.37	0%	7.27	0%	0%
20221017	40.5	41.23	39.8	41.11	-2.42%	1.41%	465.47%	285565	11.578	143.84	40.54	0%	7.44	0%	7.37	0%	7.27	0%	0%
20220721	58.48	58.48	54.5	54.52	-6.77%	-2.61%	649.93%	397273	22.2398	3740.3	55.98	648.4%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220720	59	61.1	58.08	58.48	1.35%	-1.83%	704.4%	298247	17.7656	2987.82	59.57	696.39%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220719	57.56	59.15	56.17	57.7	0.3%	-0.33%	693.67%	220931	12.7894	2150.92	57.89	673.93%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220718	58.96	59.19	55.94	57.53	-2.41%	0.16%	691.33%	317470	18.2365	3067.02	57.44	667.91%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220715	56.69	62.16	56.69	58.95	3.01%	-1.8%	710.87%	408461	24.5217	4124.07	60.03	702.54%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220714	58	59.2	55.5	57.23	-2.4%	0.14%	687.21%	350115	20.008	3364.95	57.15	664.04%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220713	58	59.5	56.58	58.64	-0.02%	0.76%	706.6%	278691	16.2194	2727.78	58.2	678.07%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220712	59.8	61.8	56.5	58.65	-3.62%	-0.68%	706.74%	396991	23.4443	3942.87	59.05	689.44%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220711	62.5	63.7	57.34	60.85	-1.2%	2.05%	737%	470201	28.0387	4715.56	59.63	697.19%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220708	62.3	64.33	61.2	61.59	0.42%	-1.27%	747.18%	236336	14.7434	2479.55	62.38	733.96%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220707	61.8	62.39	59.9	61.33	-0.71%	0.03%	743.6%	228896	14.034	2360.24	61.31	719.65%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220706	62	63.49	61.02	61.77	-2.09%	-0.53%	749.66%	229711	14.2659	2399.24	62.1	730.21%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220705	62.4	64.45	62	63.09	1.15%	0.3%	767.81%	257388	16.1894	2722.74	62.9	740.91%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220704	61	63.88	59.85	62.37	3.78%	-0.1%	757.91%	390077	24.3541	4095.88	62.43	734.63%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220701	55.25	61.2	55.2	60.1	7.46%	1.85%	726.69%	454112	26.7994	4507.13	59.01	688.9%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220630	54.55	57.79	54.55	55.93	2.53%	-1.38%	669.33%	307573	17.4439	2933.72	56.71	658.16%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220629	56.8	57	54.4	54.55	-4.52%	-1.55%	650.34%	317937	17.6157	2962.61	55.41	640.78%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220628	57.18	57.77	55.77	57.13	-0.09%	0.39%	685.83%	326329	18.5703	3123.16	56.91	660.83%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220627	54.56	58.5	53.7	57.18	6.11%	0.79%	686.52%	522227	29.6242	4982.21	56.73	658.42%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220624	55.7	55.8	53.3	53.89	-3.79%	-0.31%	641.27%	389720	21.0686	3543.32	54.06	622.73%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220623	52.8	56.29	52	56.01	5.86%	2.81%	670.43%	418431	22.795	3833.67	54.48	628.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220622	51.71	54.4	51.33	52.91	-0.4%	0.25%	627.79%	395420	20.8708	3510.06	52.78	605.61%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220621	54.2	55.5	51.66	53.12	-3.07%	-0.51%	630.67%	429824	22.9493	3859.62	53.39	613.77%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220620	55.7	57.16	54.5	54.8	0.02%	-1.72%	653.78%	565162	31.5144	5300.1	55.76	645.45%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220617	49.1	54.79	49.09	54.79	10%	4.04%	653.65%	589069	31.0203	5217	52.66	604.01%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220616	51.55	52.4	49.6	49.81	-5.07%	-1.56%	585.14%	437963	22.1626	3727.31	50.6	576.47%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220615	52	54.1	49.08	52.47	6.43%	2.08%	621.73%	646348	33.2242	5587.66	51.4	587.17%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220614	48.09	49.8	46.3	49.3	1.05%	2.92%	578.13%	413804	19.8195	3333.25	47.9	540.37%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220613	47	49.81	46.68	48.79	2.48%	0.14%	571.11%	405448	19.7539	3322.22	48.72	551.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220610	46	48.26	45.5	47.61	1.3%	0.76%	554.88%	394108	18.6211	3131.7	47.25	531.68%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220609	45.61	49.5	45.03	47	2.37%	-0.04%	546.49%	618676	29.0912	4892.57	47.02	528.61%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220608	42.92	46.94	42.92	45.91	7.59%	0%	531.5%	673768	30.936	5202.83	45.91	513.77%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220607	43.79	43.8	41.81	42.67	-1.89%	-0.3%	486.93%	291083	12.459	2095.36	42.8	472.19%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220606	41.56	44.17	40.79	43.49	6.78%	1.42%	498.21%	443489	19.0148	3197.91	42.88	473.26%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220602	41	41.49	40.5	40.73	-2.28%	-0.42%	460.25%	231852	9.4835	1594.94	40.9	446.79%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220601	41.22	42.34	40.01	41.68	0.1%	0.8%	473.31%	244418	10.1063	1699.68	41.35	452.81%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220531	42	42	40.39	41.64	-0.62%	1.29%	472.76%	247204	10.1623	1709.1	41.11	449.6%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220530	42.2	42.58	41.2	41.9	0.58%	0.22%	476.34%	230884	9.6531	1623.46	41.81	458.96%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220527	42.88	43.3	41.11	41.66	-1.42%	-1.4%	473.04%	321685	13.5902	2285.6	42.25	464.84%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220526	43.01	43.49	41.35	42.26	-3.93%	-0.28%	481.29%	447359	18.9586	3188.46	42.38	466.58%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220525	43.99	44.65	41.51	43.99	0.83%	1.69%	505.09%	641655	27.7578	4668.31	43.26	478.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220524	43	45.87	42.75	43.63	3.83%	-0.77%	500.14%	840906	36.9741	6218.31	43.97	487.83%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220523	38.94	42.02	38.92	42.02	10%	3.27%	477.99%	223120	9.0793	1526.96	40.69	443.98%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220520	36.99	38.45	36.99	38.2	3.95%	0.98%	425.45%	338280	12.7968	2152.17	37.83	405.75%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220519	35.72	36.84	35.5	36.75	0.99%	1.3%	405.5%	211107	7.6594	1288.16	36.28	385.03%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220518	36.6	36.96	36.23	36.39	-1.3%	-0.52%	400.55%	231234	8.4587	1422.59	36.58	389.04%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220517	34.8	37.41	34.8	36.87	5.95%	1.43%	407.15%	377909	13.7382	2310.49	36.35	385.96%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220516	35.09	36.3	34.8	34.8	-0.51%	-1.58%	378.68%	172068	6.0846	1023.31	35.36	372.73%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220513	35.65	35.85	34.63	34.98	0.37%	-0.4%	381.16%	153485	5.3908	906.63	35.12	369.52%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220512	34.95	35.66	34.58	34.85	-0.8%	-0.6%	379.37%	192856	6.7621	1137.25	35.06	368.72%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220511	34.67	36.5	34.42	35.13	1.36%	-1.04%	383.22%	299673	10.6392	1789.3	35.5	374.6%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220510	33.58	34.86	33.33	34.66	1.7%	0.76%	376.75%	197623	6.7989	1143.44	34.4	359.89%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220509	33.5	34.86	33.08	34.08	1.79%	-0.35%	368.78%	214561	7.3375	1234.02	34.2	357.22%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220506	33.6	34.6	33.35	33.48	-3.18%	-1.18%	360.52%	225452	7.6377	1284.51	33.88	352.94%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220505	33.6	35.18	32.97	34.58	2.61%	0.46%	375.65%	336439	11.5802	1947.56	34.42	360.16%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220429	31.27	34.05	30.5	33.7	8.89%	4.33%	363.55%	420616	13.586	2284.9	32.3	331.82%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220428	30.13	31.95	29.96	30.95	3.44%	0.13%	325.72%	378688	11.7045	1968.47	30.91	313.24%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220427	26.97	29.92	26.8	29.92	10%	4.87%	311.55%	310917	8.8718	1492.06	28.53	281.42%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220426	28.1	28.63	27.06	27.2	-4.06%	-2.58%	274.14%	209942	5.8623	985.92	27.92	273.26%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220425	30.55	30.87	28.35	28.35	-10%	-3.83%	289.96%	232951	6.8666	1154.83	29.48	294.12%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220422	32.12	32.5	31.21	31.5	-1.93%	-0.94%	333.29%	149054	4.7402	797.21	31.8	325.13%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220421	34.13	34.63	32	32.12	-6%	-2.96%	341.82%	194540	6.4387	1082.86	33.1	342.51%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220420	35.8	36.03	34.11	34.17	-4.63%	-1.78%	370.01%	156766	5.4536	917.19	34.79	365.11%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220419	35.87	36.28	35.4	35.83	0.96%	0.06%	392.85%	133593	4.7834	804.47	35.81	378.74%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220418	35.45	35.79	33.92	35.49	-0.34%	1.28%	388.17%	133143	4.6651	784.58	35.04	368.45%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220415	36.03	36.34	35.03	35.61	-2.3%	0.03%	389.82%	145577	5.1832	871.71	35.6	375.94%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220414	36.8	37.12	36.13	36.45	-0.36%	-0.33%	401.38%	145497	5.3207	894.84	36.57	388.9%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220413	36.46	37.97	36.3	36.58	-0.87%	-1.3%	403.16%	180690	6.6969	1126.29	37.06	395.45%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220412	34.98	36.99	34.8	36.9	4.83%	2.1%	407.57%	236805	8.5588	1439.42	36.14	383.16%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220411	37.5	37.5	34.98	35.2	-7.51%	-1.37%	384.18%	264550	9.4429	1588.11	35.69	377.14%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220408	39.25	39.4	37.91	38.06	-3.11%	-0.96%	423.52%	180818	6.9496	1168.79	38.43	413.77%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220407	38.97	39.87	38.33	39.28	-0.03%	0.33%	440.3%	193021	7.5567	1270.89	39.15	423.4%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220401	39.48	40.65	39.25	39.97	0%	-0.2%	449.79%	144233	5.777	971.58	40.05	435.43%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220331	41.75	41.75	39.58	39.97	-4.38%	-0.99%	449.79%	302630	12.2169	2054.64	40.37	439.71%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220330	41.2	42.08	40.66	41.8	2.2%	0.31%	474.97%	227340	9.4733	1593.22	41.67	457.09%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220329	41.5	41.7	40.44	40.9	-0.8%	-0.58%	462.59%	178225	7.3314	1233	41.14	450%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220328	41.49	42.09	39.77	41.23	0.27%	1%	467.13%	205373	8.3842	1410.06	40.82	445.72%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220325	41.96	42.62	40.89	41.12	-2.19%	-1.23%	465.61%	183295	7.6303	1283.27	41.63	456.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220324	41.92	42.8	40.49	42.04	-0.57%	1.33%	478.27%	284790	11.8155	1987.13	41.49	454.68%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220323	43	43.25	41.85	42.28	-1.33%	-0.45%	481.57%	247280	10.5019	1766.21	42.47	467.78%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220322	41.39	44.5	40.8	42.85	3.18%	-0.09%	489.41%	434269	18.6254	3132.43	42.89	473.4%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220321	40.63	42.5	40.5	41.53	1.12%	-0.24%	471.25%	288575	12.0136	2020.45	41.63	456.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220318	40.77	41.1	40.1	41.07	-0.05%	1.21%	464.92%	214203	8.6914	1461.72	40.58	442.51%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220317	41.8	42.75	41	41.09	-0.68%	-1.77%	465.2%	351355	14.6982	2471.95	41.83	459.22%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220316	40.7	41.48	39.23	41.37	3.14%	1.87%	469.05%	329500	13.3794	2250.15	40.61	442.91%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220315	41.4	42.36	40.03	40.11	-4.11%	-2.72%	451.72%	263080	10.8466	1824.18	41.23	451.2%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220314	41.87	43	41	41.83	-0.88%	-0.81%	475.38%	236352	9.9658	1676.05	42.17	463.77%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220311	41.55	42.45	40.66	42.2	-1.17%	1.47%	480.47%	212948	8.8574	1489.64	41.59	456.02%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220310	43.36	43.5	42.03	42.7	1.98%	-0.05%	487.35%	258302	11.0345	1855.79	42.72	471.12%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220309	43	43.18	40.05	41.87	-1.74%	0.67%	475.93%	243472	10.1258	1702.96	41.59	456.02%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220308	45.75	46.5	42.03	42.61	-6.86%	-2.32%	486.11%	351856	15.3467	2581.01	43.62	483.16%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220307	46.69	47.2	45.1	45.75	-2.01%	-0.93%	529.3%	249178	11.5074	1935.32	46.18	517.38%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220304	47.9	49.43	46.62	46.69	-3.67%	-1.93%	542.23%	307271	14.6294	2460.38	47.61	536.5%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220303	49.5	50.3	48.05	48.47	-1.5%	-1.34%	566.71%	327081	16.0682	2702.35	49.13	556.82%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220302	49.1	49.95	48.02	49.21	0.2%	0.2%	576.89%	264060	12.968	2180.96	49.11	556.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220301	50.29	50.93	48.41	49.11	-2.75%	-0.73%	575.52%	373053	18.4541	3103.62	49.47	561.36%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220228	48.12	51.5	48.12	50.5	4.17%	1%	594.64%	432062	21.6046	3633.47	50	568.45%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220225	48.85	49.95	48.18	48.48	1%	-1.06%	566.85%	295646	14.4874	2436.5	49	555.08%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220224	50.01	50.75	46.83	48	-5.57%	-1.36%	560.25%	412807	20.0859	3378.05	48.66	550.53%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220223	50.24	51	49.43	50.83	-0.08%	1.11%	599.17%	360148	18.1058	3045.04	50.27	572.06%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220222	49.6	51.95	48.6	50.87	5.54%	1.44%	599.72%	600478	30.1153	5064.8	50.15	570.45%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220221	48.62	49.28	47	48.2	-1.29%	0.27%	563%	305507	14.6853	2469.78	48.07	542.65%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220218	47.8	49.45	47.5	48.83	1.12%	0.66%	571.66%	375270	18.2049	3061.71	48.51	548.53%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220217	44.51	49.86	44.5	48.29	6.48%	0.73%	564.24%	659761	31.6314	5319.78	47.94	540.91%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220216	45.88	47.16	45	45.35	-0.2%	-1.35%	523.8%	326217	14.9963	2522.08	45.97	514.57%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220215	44.93	45.48	43.32	45.44	1.23%	1.93%	525.03%	272637	12.1549	2044.21	44.58	495.99%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220214	43.94	46.21	43.55	44.89	0.85%	-0.51%	517.47%	290177	13.0916	2201.75	45.12	503.21%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220211	44.11	46.62	43.52	44.51	-0.07%	-2.09%	512.24%	445285	20.2448	3404.78	45.46	507.75%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220210	44.6	45.1	43.45	44.54	0%	0.52%	512.65%	375824	16.6513	2800.42	44.31	492.38%	7.44	0%	7.37	0%	7.27	0%	0.51%
20220209	41.16	45.28	40.61	44.54	8.21%	1.09%	512.65%	589447	25.9702	4367.68	44.06	489.04%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211203	58.99	59.2	56.46	58.05	-0.38%	0.52%	698.49%	287974	16.6316	2797.11	57.75	672.06%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211202	58.85	60.1	57.42	58.27	-2.51%	-0.31%	701.51%	348538	20.3736	3426.44	58.45	681.42%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211201	60.5	61.3	58.3	59.77	-1.21%	0.17%	722.15%	397537	23.7226	3989.67	59.67	697.73%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211130	63.42	63.68	60	60.5	-4.54%	-1.43%	732.19%	455523	27.9579	4701.97	61.38	720.59%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211129	60.18	64	59.6	63.38	3.53%	1.95%	771.8%	549656	34.1732	5747.26	62.17	731.15%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211126	61.08	64.54	60.2	61.22	-0.21%	-1.97%	742.09%	518264	32.3646	5443.09	62.45	734.89%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211125	60	63.72	59.25	61.35	3.61%	-0.07%	743.88%	518791	31.8475	5356.12	61.39	720.72%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211124	59.9	62.28	59.03	59.21	-0.49%	-1.86%	714.44%	448300	27.0439	4548.25	60.33	706.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211123	60.12	61.45	58.66	59.5	-1.15%	-0.55%	718.43%	497513	29.7681	5006.41	59.83	699.87%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211122	56	60.86	55.6	60.19	6.81%	1.91%	727.92%	651015	38.4464	6465.93	59.06	689.57%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211119	55.05	58.96	54.5	56.35	3.89%	-0.67%	675.1%	955398	54.2012	9115.57	56.73	658.42%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211118	49.72	54.24	48.7	54.24	10%	4.07%	646.08%	822347	42.8583	7207.92	52.12	596.79%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211117	47	49.85	46.56	49.31	7.69%	1.38%	578.27%	552498	26.8714	4519.24	48.64	550.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211116	46.8	47.53	45.69	45.79	-2.72%	-1.44%	529.85%	295136	13.7124	2306.16	46.46	521.12%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211115	48.5	48.5	46.21	47.07	-3.31%	0.15%	547.46%	279539	13.1379	2209.54	47	528.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211112	49	49.43	48.14	48.68	-0.25%	-0.33%	569.6%	215511	10.5263	1770.32	48.84	552.94%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211111	49.89	50.4	48.61	48.8	-2.18%	-1.01%	571.25%	259916	12.8146	2155.16	49.3	559.09%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211110	51.51	52	47.9	49.89	-4.64%	0.69%	586.24%	467099	23.1449	3892.52	49.55	562.43%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211109	52	52.72	51.2	52.32	0.08%	0.77%	619.67%	389906	20.2449	3404.79	51.92	594.12%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211108	47.53	52.8	47.01	52.28	8.58%	3.1%	619.12%	691712	35.0798	5899.73	50.71	577.94%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211105	49.3	51.27	48.1	48.15	-2.96%	-3.27%	562.31%	413457	20.5828	3461.62	49.78	565.51%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211104	50.51	50.72	49	49.62	-1.55%	0.08%	582.53%	316174	15.6774	2636.63	49.58	562.83%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211103	49	50.48	47.77	50.4	2.02%	2.25%	593.26%	361289	17.8076	2994.89	49.29	558.96%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211102	50.33	51.06	47.48	49.4	-1.1%	0.55%	579.5%	481554	23.6588	3978.94	49.13	556.82%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211101	52.18	52.78	49.68	49.95	-3.48%	-1.63%	587.07%	421519	21.4036	3599.66	50.78	578.88%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211029	49.98	53.99	49.8	51.75	5.18%	-0.21%	611.83%	558971	28.9874	4875.11	51.86	593.32%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211028	54.25	54.84	48.8	49.2	-8.89%	-4.15%	576.75%	578816	29.7092	4996.5	51.33	586.23%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211027	55.96	57.36	53.96	54	-4.64%	-2.32%	642.78%	509700	28.1765	4738.73	55.28	639.04%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211026	56.78	59.9	56.1	56.63	1.52%	-2.11%	678.95%	685997	39.6842	6674.1	57.85	673.4%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211025	53.3	56.09	52.85	55.78	2.03%	1.99%	667.26%	479043	26.198	4405.99	54.69	631.15%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211022	55.7	58.2	54.12	54.67	-2.55%	-2.24%	651.99%	529060	29.5857	4975.73	55.92	647.59%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211021	54.62	56.75	53.5	56.1	2.73%	1.36%	671.66%	583062	32.27	5427.18	55.35	639.97%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211020	52.13	57.8	51.85	54.61	3.14%	-1.62%	651.17%	755765	41.9525	7055.58	55.51	642.11%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211019	53	53.62	52.1	52.95	-1.87%	0.04%	628.34%	486536	25.7509	4330.79	52.93	607.62%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211018	50.67	54.2	50.55	53.96	6.47%	3.47%	642.23%	681898	35.5631	5981.01	52.15	597.19%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211015	50.89	52	48.2	50.68	-0.43%	0.68%	597.11%	467216	23.5207	3955.72	50.34	572.99%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211014	50.26	51.8	49.35	50.9	-0.2%	0.51%	600.14%	362715	18.3688	3089.27	50.64	577.01%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211013	50.44	52.5	49.29	51	1.96%	0.12%	601.51%	431265	21.9706	3695.02	50.94	581.02%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211012	52.99	53.09	48.49	50.02	-4.74%	-0.24%	588.03%	475909	23.86	4012.78	50.14	570.32%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211011	55	55.29	50.22	52.51	-3.65%	0.38%	622.28%	424788	22.2213	3737.18	52.31	599.33%	7.44	0%	7.37	0%	7.27	0%	0.51%
20211008	57.47	57.47	53.43	54.5	-1.61%	-1.52%	649.66%	477614	26.4292	4444.87	55.34	639.84%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210930	53.09	56.76	52.5	55.39	6.75%	1.34%	661.9%	634323	34.6716	5831.08	54.66	630.75%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210929	56.09	56.52	51.58	51.89	-7.67%	-2.52%	613.76%	553868	29.4838	4958.59	53.23	611.63%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210928	57.61	58.2	55.43	56.2	-1.46%	-0.69%	673.04%	389441	22.0374	3706.26	56.59	656.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210927	61.52	61.9	54.43	57.03	-4.33%	0.04%	684.46%	616712	35.1602	5913.25	57.01	662.17%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210924	62.69	62.93	59	59.61	-3.72%	-1.23%	719.94%	601450	36.2978	6104.57	60.35	706.82%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210923	66.51	66.8	61.27	61.91	-4.9%	-2.53%	751.58%	602497	38.2735	6436.85	63.52	749.2%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210922	65.02	67.8	64.83	65.1	-2.82%	-1.65%	795.46%	437361	28.9487	4868.6	66.19	784.89%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210917	68.21	69.12	63.78	66.99	-5.47%	1.07%	821.46%	765377	50.7307	8531.9	66.28	786.1%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210916	78	78.5	70.87	70.87	-9.99%	-3.68%	874.83%	558703	41.1111	6914.08	73.58	883.69%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210915	79.8	82.82	76.66	78.74	-2.65%	-1.14%	983.08%	533716	42.5097	7149.29	79.65	964.84%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210914	78	82.66	74.51	80.88	1.14%	2.74%	1012.52%	591207	46.5406	7827.21	78.72	952.41%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210913	83	83.16	75.78	79.97	-4.18%	0.25%	1000%	647741	51.6697	8689.83	79.77	966.44%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210910	82.67	84.72	77.9	83.46	1.56%	2.66%	1048.01%	638651	51.9248	8732.73	81.3	986.9%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210909	82	85.49	79.33	82.18	0.95%	-0.58%	1030.4%	782898	64.7107	9999.99	82.66	1005.08%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210908	76.6	81.41	76.6	81.41	10%	1.76%	1019.81%	813670	65.0965	9999.99	80	969.52%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210907	71.37	75.9	69.03	74.01	3.77%	2.35%	918.02%	733405	53.0344	8919.34	72.31	866.71%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210906	71	74.5	69.32	71.32	-7.4%	0.89%	881.02%	1024599	72.4328	9999.99	70.69	845.05%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210729	44.21	46.83	43.58	46.13	7.55%	1.59%	534.53%	635739	28.8703	4855.42	45.41	507.09%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210728	40.6	45.75	40.6	42.89	-2.57%	-0.19%	489.96%	768756	33.0348	5555.8	42.97	474.47%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210727	47.31	50.2	44.02	44.02	-10%	-6.44%	505.5%	729317	34.3113	5770.48	47.05	529.01%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210726	47.22	50.3	45.5	48.91	3.62%	1.3%	572.76%	689929	33.3071	5601.6	48.28	545.45%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210723	46.96	52.08	45.84	47.2	-2.52%	-3.08%	549.24%	767569	37.3811	6286.76	48.7	551.07%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210722	44.05	48.42	42	48.42	10%	7.27%	566.02%	799271	36.0755	6067.19	45.14	503.48%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210721	39.91	44.02	39.85	44.02	10%	3.38%	505.5%	706979	30.1027	5062.68	42.58	469.25%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210720	39.88	40.68	38.14	40.02	-3.57%	1.47%	450.48%	690742	27.2434	4581.8	39.44	427.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210719	39.51	42.68	39.18	41.5	6.96%	0.17%	470.84%	1021600	42.3251	7118.25	41.43	453.88%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210716	34.62	38.8	34.37	38.8	10.01%	2.95%	433.7%	950759	35.8331	6026.42	37.69	403.88%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210715	34.6	35.5	31.92	35.27	2.74%	4.72%	385.14%	812984	27.3792	4604.64	33.68	350.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210714	35.97	36.75	33.55	34.33	-7.74%	-2.58%	372.21%	857016	30.203	5079.55	35.24	371.12%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210713	36.8	37.98	35.78	37.21	4.73%	1.14%	411.83%	814640	29.9699	5040.35	36.79	391.84%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210712	33	35.53	32.5	35.53	10%	2.57%	388.72%	836372	28.9728	4872.65	34.64	363.1%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210709	32.6	33.68	30	32.3	3%	1.92%	344.29%	924702	29.2996	4927.62	31.69	323.66%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210708	31.52	33.68	31.29	31.36	0.84%	-3.36%	331.36%	797055	25.862	4349.48	32.45	333.82%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210707	29	31.98	28.8	31.1	1.9%	1.01%	327.79%	1034994	31.8628	5358.69	30.79	311.63%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210706	28.28	30.56	28.2	30.52	9.86%	1.23%	319.81%	1223352	36.878	6202.15	30.15	303.07%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210705	26.1	27.78	25.81	27.78	10.02%	1.13%	282.12%	791845	21.7533	3658.48	27.47	267.25%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210702	24.3	26.4	24.19	25.25	1%	-1.41%	247.32%	491809	12.5969	2118.55	25.61	242.38%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210701	26.63	26.73	24.98	25	-5.94%	-3.25%	243.88%	478398	12.3635	2079.3	25.84	245.45%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210630	26	26.83	25.45	26.58	-0.82%	1.22%	265.61%	531375	13.9561	2347.14	26.26	251.07%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210629	24.7	27.18	24.25	26.8	8.33%	3.08%	268.64%	739444	19.2227	3232.88	26	247.59%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210628	23.58	25.26	23.58	24.74	5.1%	0.04%	240.3%	540563	13.3681	2248.25	24.73	230.61%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210625	23.15	23.9	22.72	23.54	0.6%	0.64%	223.8%	378647	8.8578	1489.71	23.39	212.7%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210624	23.65	23.94	22.8	23.4	-1.68%	-0.09%	221.87%	467341	10.9461	1840.92	23.42	213.1%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210623	22.5	24.48	22.25	23.8	5.45%	0.89%	227.37%	753530	17.7728	2989.03	23.59	215.37%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210622	23.18	23.26	22.02	22.57	-2.67%	0.22%	210.45%	464195	10.453	1757.99	22.52	201.07%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210621	22.7	24.11	22.6	23.19	-0.43%	-1.15%	218.98%	611201	14.3361	2411.05	23.46	213.64%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210618	21.5	23.57	21.21	23.29	8.68%	3.65%	220.36%	723167	16.247	2732.43	22.47	200.4%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210617	21.18	21.86	20.69	21.43	3.88%	0.23%	194.77%	506070	10.82	1819.71	21.38	185.83%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210616	22.17	22.38	20.48	20.63	-7.7%	-2.04%	183.77%	579134	12.1953	2051.01	21.06	181.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210615	22.84	22.88	21.86	22.35	-0.36%	-0.31%	207.43%	444600	9.9658	1676.05	22.42	199.73%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210611	23.03	23.27	21.7	22.43	-5.6%	0%	208.53%	762652	17.1038	2876.52	22.43	199.87%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210610	23.53	24.54	23.3	23.76	3.08%	-0.75%	226.82%	841606	20.1519	3389.15	23.94	220.05%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210609	22.75	23.79	21.9	23.05	2.86%	0.7%	217.06%	835127	19.1189	3215.42	22.89	206.02%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210608	23.95	24.64	21.8	22.41	-7.4%	-1.71%	208.25%	925854	21.1108	3550.42	22.8	204.81%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210607	24.01	24.96	23.64	24.2	0.83%	-0.04%	232.87%	631575	15.2883	2571.19	24.21	223.66%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210604	23.39	24.75	22.91	24	2.39%	-0.04%	230.12%	824153	19.7913	3328.51	24.01	220.99%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210603	23.6	24.37	23	23.44	-4.95%	-0.68%	222.42%	919450	21.7015	3649.76	23.6	215.51%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210602	27.08	27.5	24.66	24.66	-10%	-4.6%	239.2%	862058	22.2876	3748.34	25.85	245.59%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210601	27.77	28.21	26.08	27.4	-3.62%	0.81%	276.89%	882823	23.9929	4035.13	27.18	263.37%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210531	27.88	29.27	27.19	28.43	1.54%	0.39%	291.06%	891708	25.2525	4246.97	28.32	278.61%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210528	27.55	29.5	26.56	28	1.27%	0.5%	285.14%	983805	27.4059	4609.13	27.86	272.46%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210527	27.95	28.3	25.88	27.65	0.73%	2.18%	280.33%	988188	26.7406	4497.24	27.06	261.76%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210526	24.35	27.45	24.25	27.45	10.02%	3.35%	277.58%	866548	23.0191	3871.36	26.56	255.08%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210525	22.75	25	22.35	24.95	9.77%	4.39%	243.19%	1324050	31.6433	5321.78	23.9	219.52%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210524	24.49	24.49	22.3	22.73	-3.93%	-2.57%	212.65%	1334555	31.1348	5236.26	23.33	211.9%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210521	21.73	23.66	21.73	23.66	10%	3.45%	225.45%	1393203	31.8623	5358.61	22.87	205.75%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210520	20.67	23.4	19.85	21.51	1.13%	-0.55%	195.87%	1283036	27.7517	4667.29	21.63	189.17%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210519	19.8	21.57	19.55	21.27	7.15%	2.51%	192.57%	974172	20.2174	3400.17	20.75	177.41%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210518	18.49	20.34	18.28	19.85	7.36%	1.53%	173.04%	798681	15.6116	2625.56	19.55	161.36%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210517	18.65	19.16	18.22	18.49	-2.27%	-0.86%	154.33%	423351	7.8951	1327.8	18.65	149.33%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210514	18.78	19.45	17.8	18.92	2.6%	0.96%	160.25%	497686	9.3251	1568.3	18.74	150.53%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210513	18.88	19.14	17.8	18.44	-5.29%	-0.81%	153.65%	526036	9.7807	1644.92	18.59	148.53%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210512	18.71	19.88	18.61	19.47	1.35%	0.88%	167.81%	533325	10.2912	1730.78	19.3	158.02%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210511	19.19	20.3	18.56	19.21	-1.08%	-0.72%	164.24%	707570	13.6907	2302.51	19.35	158.69%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210510	17.98	19.42	17.85	19.42	10.03%	4.3%	167.13%	545782	10.1619	1709.03	18.62	148.93%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210507	17.61	18.58	17.36	17.65	2.92%	-1.4%	142.78%	688665	12.3245	2072.74	17.9	139.3%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210506	16.03	17.15	15.61	17.15	10.01%	3.69%	135.9%	563159	9.316	1566.77	16.54	121.12%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210430	14.93	15.62	14.71	15.59	4.07%	1.56%	114.44%	322334	4.9489	832.31	15.35	105.21%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210429	15.09	15.33	14.73	14.98	-0.99%	-0.47%	106.05%	268644	4.0433	680	15.05	101.2%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210428	14.72	15.42	14.48	15.13	3%	0.33%	108.12%	330211	4.9807	837.66	15.08	101.6%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210427	14.53	15.03	14.2	14.69	1.17%	0.34%	102.06%	257182	3.7653	633.25	14.64	95.72%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210426	14.2	15.05	13.98	14.52	2.98%	-0.48%	99.72%	345648	5.0431	848.15	14.59	95.05%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210423	15.02	15.16	14.1	14.1	-5.56%	-3.23%	93.95%	401730	5.8534	984.43	14.57	94.79%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210422	15.79	16.15	14.8	14.93	-6.57%	-2.48%	105.36%	425454	6.5128	1095.32	15.31	104.68%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210421	16	16.75	15.56	15.98	0.69%	-0.81%	119.81%	317197	5.1109	859.55	16.11	115.37%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210416	15.14	15.19	14.73	14.84	-1.98%	-0.47%	104.13%	85603	1.2762	214.63	14.91	99.33%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210415	14.99	15.26	14.9	15.14	0%	0.33%	108.25%	87113	1.3142	221.02	15.09	101.74%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210414	14.46	15.3	14.26	15.14	5.51%	1.68%	108.25%	148199	2.2064	371.07	14.89	99.06%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210413	14.64	14.65	14.12	14.35	-1.17%	-0.14%	97.39%	63626	0.9146	153.82	14.37	92.11%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210412	14.73	14.99	14.31	14.52	-3.07%	-0.75%	99.72%	109250	1.5988	268.89	14.63	95.59%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210409	14.88	15.4	14.77	14.98	1.42%	-0.53%	106.05%	138208	2.0816	350.08	15.06	101.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210408	14.95	15.04	14.56	14.77	-1.01%	-0.27%	103.16%	104744	1.5511	260.86	14.81	97.99%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210407	14.81	15.15	14.79	14.92	-0.2%	-0.27%	105.23%	88970	1.3309	223.83	14.96	100%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210406	14.85	15.15	14.85	14.95	1.77%	-0.4%	105.64%	86418	1.2969	218.11	15.01	100.67%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210402	14.8	15.05	14.4	14.69	-1.21%	-0.14%	102.06%	92559	1.3612	228.93	14.71	96.66%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210401	15	15.4	14.7	14.87	-1.52%	-0.73%	104.54%	123800	1.8543	311.86	14.98	100.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210330	14.21	14.85	14.02	14.66	1.73%	1.03%	101.65%	130368	1.8915	318.11	14.51	93.98%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210329	14.39	14.93	14.31	14.41	0.42%	-1.3%	98.21%	120776	1.7632	296.54	14.6	95.19%	7.44	0%	7.37	0%	7.27	0%	0.51%
20210326	13.81	14.53	13.81	14.35	3.46%	0.7%	97.39%	132824	1.8926	318.3	14.25	90.51%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201215	12.06	12.09	11.73	11.9	-1.49%	0.08%	63.69%	126757	1.507	253.45	11.89	58.96%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201214	11.88	12.15	11.65	12.08	1.09%	1.34%	66.16%	132865	1.5843	266.45	11.92	59.36%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201211	12.35	12.75	11.74	11.95	-3.24%	-1.57%	64.37%	160799	1.9519	328.27	12.14	62.3%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201210	12.4	12.6	11.68	12.35	-1.83%	1.4%	69.88%	203047	2.4722	415.78	12.18	62.83%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201209	12.88	13.07	12.56	12.58	-2.4%	-1.8%	73.04%	199406	2.5539	429.52	12.81	71.26%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201208	12.7	13.07	12.47	12.89	1.5%	0.86%	77.3%	206835	2.6439	444.65	12.78	70.86%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201207	12.37	13	12.23	12.7	2.83%	0.08%	74.69%	216468	2.7478	462.13	12.69	69.65%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201204	12.35	12.5	12.08	12.35	0.41%	0.49%	69.88%	129531	1.5915	267.66	12.29	64.3%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201203	12.4	12.41	12.06	12.3	-0.89%	0.33%	69.19%	145411	1.7825	299.78	12.26	63.9%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201202	12	12.81	12	12.41	1.31%	-0.4%	70.7%	207266	2.5817	434.19	12.46	66.58%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201201	11.8	12.5	11.5	12.25	-3.16%	0.82%	68.5%	249364	3.0294	509.49	12.15	62.43%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201130	12.77	13.14	12.51	12.65	0.24%	-1.17%	74%	182278	2.334	392.53	12.8	71.12%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201127	12.84	12.9	12.28	12.62	-1.87%	0.72%	73.59%	183639	2.3015	387.07	12.53	67.51%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201126	12.99	13.15	12.41	12.86	-1.08%	0.78%	76.89%	200260	2.5545	429.62	12.76	70.59%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201125	13.76	13.89	12.9	13	-5.66%	-2.48%	78.82%	325305	4.3369	729.38	13.33	78.21%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201124	13.2	14.18	13.2	13.78	5.84%	0.15%	89.55%	422818	5.8175	978.39	13.76	83.96%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201123	12.91	13.32	12.7	13.02	0.93%	-0.08%	79.09%	346324	4.5126	758.93	13.03	74.2%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201120	12.32	12.95	12.3	12.9	4.37%	2.22%	77.44%	259520	3.2758	550.92	12.62	68.72%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201119	12.67	12.8	12.2	12.36	-1.98%	-0.4%	70.01%	258321	3.2046	538.95	12.41	65.91%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201118	12.75	13.1	12.48	12.61	-2.32%	-1.25%	73.45%	285314	3.6448	612.98	12.77	70.72%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201117	12.75	13.39	12.65	12.91	-1.45%	-0.62%	77.58%	398002	5.1685	869.24	12.99	73.66%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201116	12.55	13.54	12.35	13.1	2.5%	1.24%	80.19%	534202	6.9132	1162.66	12.94	72.99%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201113	11.74	12.88	11.74	12.78	8.86%	3.57%	75.79%	474001	5.8515	984.11	12.34	64.97%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201112	11.5	12.06	11.43	11.74	-0.34%	-0.09%	61.49%	260874	3.0657	515.59	11.75	57.09%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201111	11.54	12.34	11.43	11.78	1.9%	-1.51%	62.04%	364299	4.3579	732.91	11.96	59.89%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201110	11.6	12.08	11.28	11.56	1.23%	-1.28%	59.01%	376432	4.4062	741.04	11.71	56.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201109	11.1	11.54	10.88	11.42	4.87%	1.69%	57.08%	410353	4.6091	775.16	11.23	50.13%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201106	11	11.7	10.8	10.89	-2.16%	-3.03%	49.79%	508831	5.7119	960.63	11.23	50.13%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201105	10.1	11.13	9.94	11.13	9.98%	3.73%	53.09%	578784	6.2112	1044.6	10.73	43.45%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201104	10.87	10.88	10.02	10.12	2.33%	-3.71%	39.2%	388967	4.0864	687.25	10.51	40.51%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201103	9.01	9.89	9.01	9.89	10.01%	1.96%	36.04%	42129	0.4085	68.7	9.7	29.68%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201102	9.02	9.15	8.87	8.99	-0.33%	0%	23.66%	38022	0.342	57.52	8.99	20.19%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201030	9.33	9.38	8.96	9.02	-3.32%	-1.42%	24.07%	54660	0.5002	84.12	9.15	22.33%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201029	9.23	9.45	9.22	9.33	-0.74%	-0.21%	28.34%	32796	0.3066	51.56	9.35	25%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201028	9.34	9.54	9.28	9.4	-0.21%	0.11%	29.3%	39756	0.3734	62.8	9.39	25.53%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201027	9.3	9.52	9.21	9.42	1.62%	0.11%	29.57%	44751	0.4212	70.84	9.41	25.8%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201026	9.47	9.47	9.15	9.27	-2.22%	-0.22%	27.51%	51023	0.4742	79.75	9.29	24.2%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201023	9.72	9.88	9.44	9.48	-3.27%	-1.25%	30.4%	63598	0.6105	102.67	9.6	28.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20201022	10.04	10.06	9.72	9.8	-2.39%	-0.2%	34.8%	59759	0.5868	98.69	9.82	31.28%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200909	8.76	8.82	8.33	8.46	-4.3%	-1.74%	16.37%	85909	0.7399	124.44	8.61	15.11%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200908	9.01	9.05	8.59	8.84	-1.34%	0.57%	21.6%	123322	1.0841	182.32	8.79	17.51%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200907	9.08	9.25	8.92	8.96	-1.65%	-1.65%	23.25%	71403	0.6507	109.43	9.11	21.79%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200904	9	9.14	8.89	9.11	-0.33%	1%	25.31%	55920	0.5045	84.85	9.02	20.59%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200903	9.09	9.22	9.01	9.14	0.44%	0.11%	25.72%	71950	0.6569	110.48	9.13	22.06%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200902	9.41	9.41	9.03	9.1	-2.67%	-0.55%	25.17%	111052	1.016	170.87	9.15	22.33%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200901	9.47	9.47	9.14	9.35	-1.27%	1.08%	28.61%	136115	1.2588	211.71	9.25	23.66%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200831	9.9	9.99	9.42	9.47	-2.37%	-2.77%	30.26%	193130	1.8806	316.28	9.74	30.21%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200828	9.66	9.72	9.52	9.7	-0.51%	1.15%	33.43%	73692	0.7069	118.89	9.59	28.21%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200827	9.52	9.77	9.45	9.75	2.42%	1.56%	34.11%	74083	0.7113	119.63	9.6	28.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200826	9.72	9.84	9.47	9.52	-2.06%	-1.24%	30.95%	118002	1.1381	191.41	9.64	28.88%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200825	10.16	10.16	9.71	9.72	-3.95%	-1.52%	33.7%	175935	1.7363	292.01	9.87	31.95%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200824	10.17	10.24	9.94	10.12	0.2%	0%	39.2%	100517	1.0175	171.12	10.12	35.29%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200821	10.13	10.29	10.07	10.1	-0.88%	-0.59%	38.93%	110514	1.123	188.87	10.16	35.83%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200820	10.05	10.34	9.95	10.19	0.3%	-0.2%	40.17%	152824	1.5597	262.31	10.21	36.5%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200819	10.62	10.62	10.07	10.16	-4.78%	-0.97%	39.75%	260727	2.6753	449.93	10.26	37.17%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200818	10.5	10.8	10.35	10.67	2.01%	0.95%	46.77%	268624	2.8392	477.5	10.57	41.31%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200817	10.3	10.67	10.15	10.46	1.75%	-0.29%	43.88%	304970	3.1984	537.91	10.49	40.24%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200814	10.1	10.49	9.9	10.28	1.18%	1.78%	41.4%	241056	2.4355	409.6	10.1	35.03%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200813	10.4	10.5	10.15	10.16	-3.42%	-1.17%	39.75%	272347	2.8001	470.92	10.28	37.43%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200812	9.7	10.55	9.7	10.52	5.73%	4.06%	44.7%	392242	3.9664	667.07	10.11	35.16%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200811	9.85	10.56	9.85	9.95	-0.3%	-1.97%	36.86%	387832	3.9357	661.91	10.15	35.7%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200810	9.95	10.3	9.66	9.98	-5.4%	0.2%	37.28%	511417	5.0933	856.59	9.96	33.16%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200807	11.23	12	10.55	10.55	-3.3%	-5.38%	45.12%	986242	10.9948	1849.11	11.15	49.06%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200806	10.6	10.91	10.6	10.91	9.98%	0.65%	50.07%	141774	1.5364	258.39	10.84	44.92%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200805	8.92	9.92	8.91	9.92	9.98%	4.86%	36.45%	317553	3.0042	505.25	9.46	26.47%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200804	9.45	9.45	9	9.02	-3.01%	-1.42%	24.07%	265391	2.4284	408.41	9.15	22.33%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200803	8.92	9.3	8.85	9.3	4.26%	1.97%	27.92%	360954	3.2912	553.51	9.12	21.93%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200731	8.51	9	8.36	8.92	3.96%	1.83%	22.7%	325662	2.853	479.82	8.76	17.11%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200730	8.3	8.72	8.25	8.58	2.39%	-0.23%	18.02%	268076	2.3058	387.79	8.6	14.97%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200729	8.46	8.46	8.02	8.38	-0.24%	1.95%	15.27%	191638	1.5759	265.04	8.22	9.89%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200728	8.2	8.64	8.2	8.4	4.09%	-0.71%	15.54%	237857	2.0123	338.43	8.46	13.1%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200727	7.83	8.12	7.69	8.07	3.07%	1.51%	11%	136245	1.0833	182.19	7.95	6.28%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200724	8.24	8.39	7.71	7.83	-5.66%	-2.37%	7.7%	200829	1.6098	270.74	8.02	7.22%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200723	8.39	8.5	8.11	8.3	-2.01%	-0.24%	14.17%	155423	1.2924	217.36	8.32	11.23%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200722	8.58	8.72	8.41	8.47	0.59%	-0.59%	16.51%	113841	0.9699	163.12	8.52	13.9%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200721	8.61	8.65	8.35	8.42	-1.75%	-0.36%	15.82%	90468	0.7644	128.56	8.45	12.97%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200720	8.25	8.58	8.2	8.57	5.15%	1.78%	17.88%	125677	1.0576	177.87	8.42	12.57%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200717	8.17	8.34	8.09	8.15	-0.24%	-0.61%	12.1%	88902	0.7294	122.67	8.2	9.63%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200716	8.53	8.62	8.11	8.17	-3.88%	-2.85%	12.38%	141549	1.19	200.13	8.41	12.43%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200715	8.88	8.94	8.48	8.5	-5.76%	-1.85%	16.92%	240169	2.0792	349.68	8.66	15.78%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200714	9.03	9.33	8.75	9.02	-1.31%	-0.11%	24.07%	269901	2.4363	409.74	9.03	20.72%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200713	8.71	9.26	8.65	9.14	6.53%	1.11%	25.72%	333304	3.0139	506.88	9.04	20.86%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200710	8.8	8.87	8.56	8.58	-2.17%	-1.27%	18.02%	201777	1.7538	294.95	8.69	16.18%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200709	8.59	8.87	8.5	8.77	1.98%	0.8%	20.63%	254631	2.2164	372.75	8.7	16.31%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200708	8.25	8.75	8.21	8.6	3.99%	0.58%	18.29%	303965	2.5978	436.9	8.55	14.3%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200707	8.32	8.46	8.12	8.27	-0.24%	-0.72%	13.76%	307131	2.5577	430.15	8.33	11.36%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200706	7.98	8.34	7.92	8.29	5.07%	1.84%	14.03%	327357	2.6646	448.13	8.14	8.82%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200703	7.86	8.06	7.79	7.89	0.9%	-0.13%	8.53%	185061	1.4619	245.86	7.9	5.61%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200702	7.63	7.85	7.58	7.82	1.3%	0.77%	7.57%	137859	1.0695	179.87	7.76	3.74%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200701	7.78	7.97	7.63	7.72	-0.64%	-1.03%	6.19%	139786	1.0898	183.28	7.8	4.28%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200630	7.9	8.13	7.74	7.77	0.78%	-1.89%	6.88%	209946	1.6624	279.58	7.92	5.88%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200629	7.45	7.79	7.4	7.71	3.07%	0.39%	6.05%	99426	0.7632	128.36	7.68	2.67%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200624	7.64	7.64	7.47	7.48	-1.32%	-0.66%	2.89%	45658	0.3438	57.82	7.53	0.67%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200623	7.67	7.69	7.56	7.58	-1.17%	-0.39%	4.26%	49070	0.3733	62.78	7.61	1.74%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200622	7.78	7.78	7.62	7.67	-0.9%	-0.26%	5.5%	63032	0.4848	81.53	7.69	2.81%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200619	7.67	7.79	7.56	7.74	0.78%	0.65%	6.46%	88419	0.6798	114.33	7.69	2.81%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200618	7.68	7.79	7.64	7.68	-0.39%	-0.39%	5.64%	85143	0.6566	110.43	7.71	3.07%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200617	7.66	7.86	7.6	7.71	1.05%	-0.13%	6.05%	123594	0.9546	160.54	7.72	3.21%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200616	7.49	7.65	7.46	7.63	1.87%	0.79%	4.95%	107570	0.8148	137.03	7.57	1.2%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200615	7.54	7.68	7.4	7.49	-0.66%	-0.53%	3.03%	90492	0.6811	114.55	7.53	0.67%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200612	7.5	7.69	7.41	7.54	-1.31%	-0.13%	3.71%	107428	0.811	136.39	7.55	0.94%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200611	7.32	7.84	7.32	7.64	4.95%	-0.13%	5.09%	206423	1.5798	265.69	7.65	2.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200610	7.38	7.4	7.27	7.28	-1.49%	-0.41%	0.14%	62408	0.4559	76.67	7.31	-2.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200609	7.37	7.48	7.35	7.39	-0.14%	-0.14%	1.65%	77303	0.5724	96.27	7.4	-1.07%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200608	7.39	7.48	7.21	7.4	0.68%	0.27%	1.79%	124470	0.918	154.39	7.38	-1.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200605	7.59	7.65	7.29	7.35	-4.42%	-0.68%	1.1%	203198	1.5037	252.89	7.4	-1.07%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200604	8.22	8.22	7.67	7.69	2.95%	-2.78%	5.78%	374339	2.9613	498.03	7.91	5.75%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200603	7.56	7.73	7.45	7.47	-1.06%	-1.32%	2.75%	94636	0.7162	120.45	7.57	1.2%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200602	7.44	7.69	7.41	7.55	1.21%	-0.26%	3.85%	92707	0.7014	117.96	7.57	1.2%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200601	7.52	7.63	7.4	7.46	-0.13%	0%	2.61%	110656	0.826	138.92	7.46	-0.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200529	7.5	7.54	7.38	7.47	0.4%	-0.13%	2.75%	105592	0.7901	132.88	7.48	0%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200528	7.18	7.48	7.16	7.44	3.62%	0.81%	2.34%	159191	1.1743	197.49	7.38	-1.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200527	6.83	7.26	6.83	7.18	4.51%	0.98%	-1.24%	139182	0.9896	166.43	7.11	-4.95%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200526	6.8	6.88	6.75	6.87	1.78%	0.73%	-5.5%	28125	0.1918	32.26	6.82	-8.82%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200525	6.77	6.81	6.71	6.75	-0.3%	-0.15%	-7.15%	26379	0.1782	29.97	6.76	-9.63%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200522	6.93	6.96	6.71	6.77	-2.31%	-0.44%	-6.88%	63696	0.4333	72.87	6.8	-9.09%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200521	7.02	7.09	6.92	6.93	-2.39%	-1%	-4.68%	46382	0.3249	54.64	7	-6.42%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200520	6.99	7.16	6.96	7.1	1.43%	0.14%	-2.34%	71601	0.5074	85.33	7.09	-5.21%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200519	7.04	7.08	6.94	7	-0.43%	-0.14%	-3.71%	50216	0.3522	59.23	7.01	-6.28%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200518	7.07	7.15	7	7.03	1.44%	-0.42%	-3.3%	79957	0.5648	94.99	7.06	-5.61%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200515	6.91	6.99	6.91	6.93	0%	-0.29%	-4.68%	27822	0.1933	32.51	6.95	-7.09%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200514	6.86	6.96	6.85	6.93	0.73%	0.14%	-4.68%	37124	0.257	43.22	6.92	-7.49%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200513	6.82	6.9	6.76	6.88	0.88%	0.44%	-5.36%	34137	0.2338	39.32	6.85	-8.42%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200512	6.91	6.93	6.77	6.82	-1.3%	-0.15%	-6.19%	29715	0.2031	34.16	6.83	-8.69%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200511	6.93	7.03	6.86	6.91	-0.43%	-0.43%	-4.95%	37259	0.2584	43.46	6.94	-7.22%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200508	6.91	6.96	6.85	6.94	0.87%	0.43%	-4.54%	43709	0.302	50.79	6.91	-7.62%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200507	6.88	7.02	6.87	6.88	-0.29%	-0.58%	-5.36%	54126	0.3744	62.97	6.92	-7.49%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200506	6.73	6.92	6.66	6.9	1.62%	1.02%	-5.09%	61682	0.4212	70.84	6.83	-8.69%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200430	6.74	6.82	6.7	6.79	1.34%	0.3%	-6.6%	63460	0.4294	72.22	6.77	-9.49%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200429	6.67	6.79	6.67	6.7	-0.15%	-0.3%	-7.84%	26714	0.1795	30.19	6.72	-10.16%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200428	6.89	6.89	6.55	6.71	-2.47%	-0.15%	-7.7%	49302	0.3314	55.73	6.72	-10.16%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200427	6.94	7	6.85	6.88	-0.58%	-0.29%	-5.36%	26923	0.1857	31.23	6.9	-7.75%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200424	6.94	7.08	6.89	6.92	-0.14%	-0.86%	-4.81%	46375	0.3235	54.41	6.98	-6.68%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200423	7.01	7.03	6.93	6.93	-1.14%	-0.43%	-4.68%	37594	0.2616	44	6.96	-6.95%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200422	6.83	7.05	6.76	7.01	2.49%	1.01%	-3.58%	62560	0.4344	73.06	6.94	-7.22%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200421	6.97	6.97	6.79	6.84	-1.87%	-0.15%	-5.91%	46228	0.3167	53.26	6.85	-8.42%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200420	7.04	7.04	6.95	6.97	-0.99%	-0.29%	-4.13%	49959	0.3491	58.71	6.99	-6.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200417	7.05	7.12	7	7.04	0.43%	0%	-3.16%	48252	0.3399	57.16	7.04	-5.88%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200416	7.05	7.07	6.98	7.01	-0.71%	0%	-3.58%	44417	0.3115	52.39	7.01	-6.28%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200415	7.15	7.22	7.05	7.06	-1.94%	-1.12%	-2.89%	66677	0.4759	80.04	7.14	-4.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200414	7.03	7.3	7.02	7.2	2.86%	0.42%	-0.96%	81738	0.5864	98.62	7.17	-4.14%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200413	7.01	7.11	6.97	7	-1.55%	-0.14%	-3.71%	50917	0.3571	60.06	7.01	-6.28%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200410	7.25	7.34	7.05	7.11	-1.93%	-1.11%	-2.2%	91105	0.6546	110.09	7.19	-3.88%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200409	7.25	7.43	7.22	7.25	0%	-0.82%	-0.28%	121710	0.8893	149.56	7.31	-2.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200408	7.08	7.4	7.06	7.25	1.26%	-0.14%	-0.28%	148041	1.0744	180.69	7.26	-2.94%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200407	7.12	7.24	7.07	7.16	1.56%	0.28%	-1.51%	95632	0.683	114.87	7.14	-4.55%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200403	7.14	7.19	7.01	7.05	-2.22%	-0.28%	-3.03%	90882	0.6428	108.11	7.07	-5.48%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200402	7.11	7.54	7.1	7.21	5.26%	-0.14%	-0.83%	165153	1.192	200.47	7.22	-3.48%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200401	6.78	7.02	6.75	6.85	1.03%	-0.87%	-5.78%	87607	0.6055	101.83	6.91	-7.62%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200331	6.78	6.83	6.71	6.78	0.89%	0%	-6.74%	34711	0.2353	39.57	6.78	-9.36%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200324	6.83	6.88	6.7	6.85	2.09%	0.59%	-5.78%	59221	0.4032	67.81	6.81	-8.96%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200323	6.8	6.9	6.67	6.71	-4.69%	-1.32%	-7.7%	73832	0.5017	84.38	6.8	-9.09%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200320	7.11	7.14	6.91	7.04	1.15%	0.57%	-3.16%	51777	0.3625	60.97	7	-6.42%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200319	6.98	7.03	6.72	6.96	-0.43%	1.31%	-4.26%	77057	0.5295	89.05	6.87	-8.16%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200318	7.18	7.25	6.98	6.99	-1.69%	-1.96%	-3.85%	64983	0.4633	77.92	7.13	-4.68%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200317	7.16	7.3	6.86	7.11	-0.84%	0.42%	-2.2%	70615	0.5001	84.11	7.08	-5.35%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200316	7.51	7.63	7.12	7.17	-4.4%	-2.85%	-1.38%	76793	0.5665	95.27	7.38	-1.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200313	7.28	7.59	7.17	7.5	-1.45%	1.9%	3.16%	77418	0.5701	95.88	7.36	-1.6%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200312	7.63	7.79	7.55	7.61	-2.31%	-0.65%	4.68%	77242	0.592	99.56	7.66	2.41%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200311	7.95	8.03	7.77	7.79	-1.27%	-1.52%	7.15%	93153	0.7365	123.86	7.91	5.75%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200310	7.72	7.91	7.53	7.89	2.47%	1.68%	8.53%	114469	0.8886	149.45	7.76	3.74%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200309	8.05	8.05	7.7	7.7	-4.94%	-1.66%	5.91%	110836	0.8684	146.05	7.83	4.68%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200306	8.03	8.19	7.99	8.1	-0.12%	-0.12%	11.42%	104467	0.847	142.45	8.11	8.42%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200305	8.08	8.14	7.99	8.11	0.62%	0.62%	11.55%	120877	0.9742	163.84	8.06	7.75%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200304	7.84	8.08	7.82	8.06	1.77%	0.88%	10.87%	93017	0.743	124.96	7.99	6.82%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200303	7.85	8.05	7.79	7.92	1.93%	-0.38%	8.94%	127381	1.0123	170.25	7.95	6.28%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200302	7.54	7.8	7.54	7.77	3.19%	0.65%	6.88%	107240	0.8284	139.32	7.72	3.21%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200228	7.66	7.84	7.5	7.53	-5.88%	-1.83%	3.58%	156355	1.1994	201.72	7.67	2.54%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200227	8.1	8.15	7.96	8	-0.74%	-0.5%	10.04%	118608	0.9539	160.43	8.04	7.49%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200226	8.2	8.33	8.01	8.06	-5.06%	-1.35%	10.87%	198519	1.6216	272.72	8.17	9.22%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200225	8.01	8.58	7.88	8.49	2.54%	3.66%	16.78%	343691	2.8152	473.46	8.19	9.49%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200224	8.38	8.45	8.1	8.28	-2.82%	0.24%	13.89%	259124	2.1407	360.02	8.26	10.43%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200221	8.49	8.88	8.37	8.52	0.12%	-0.23%	17.19%	307939	2.6309	442.47	8.54	14.17%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200220	8.15	8.72	8.1	8.51	5.58%	0.12%	17.06%	401323	3.4116	573.76	8.5	13.64%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200219	8.57	8.73	8.04	8.06	-3.24%	-3.82%	10.87%	305500	2.56	430.54	8.38	12.03%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200218	8.1	8.48	8.08	8.33	2.21%	0.6%	14.58%	220041	1.8227	306.54	8.28	10.7%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200217	8.08	8.19	8.01	8.15	0.87%	0.62%	12.1%	202442	1.6404	275.88	8.1	8.29%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200214	7.88	8.39	7.88	8.08	1.13%	-0.49%	11.14%	263323	2.1383	359.62	8.12	8.56%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200213	7.87	8.37	7.77	7.99	1.91%	-0.75%	9.9%	340601	2.743	461.32	8.05	7.62%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200212	7.3	7.98	7.25	7.84	6.52%	1.16%	7.84%	218180	1.6903	284.28	7.75	3.61%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200211	7.33	7.49	7.23	7.36	0.68%	-0.14%	1.24%	109582	0.8078	135.86	7.37	-1.47%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200210	7.03	7.34	6.98	7.31	3.1%	1.25%	0.55%	119797	0.8654	145.54	7.22	-3.48%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200207	7.11	7.18	7.02	7.09	-0.84%	0.14%	-2.48%	83500	0.5913	99.45	7.08	-5.35%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200206	6.95	7.16	6.95	7.15	0.28%	0.99%	-1.65%	105895	0.7498	126.1	7.08	-5.35%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200205	6.99	7.34	6.95	7.13	2.89%	-0.7%	-1.93%	123050	0.8833	148.55	7.18	-4.01%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200204	6.34	7.06	6.34	6.93	-0.72%	1.02%	-4.68%	163839	1.1241	189.05	6.86	-8.29%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200203	6.98	6.98	6.98	6.98	-9.94%	0%	-3.99%	13662	0.0954	16.04	6.98	-6.68%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200123	8.1	8.23	7.69	7.75	-5.14%	-2.52%	6.6%	102143	0.8119	136.55	7.95	6.28%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200122	7.87	8.18	7.87	8.17	2.64%	1.24%	12.38%	94333	0.7612	128.02	8.07	7.89%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200121	7.99	8	7.85	7.96	-0.25%	0.51%	9.49%	78680	0.6231	104.79	7.92	5.88%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200120	8.01	8.06	7.8	7.98	-0.25%	0.76%	9.77%	95364	0.7555	127.06	7.92	5.88%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200117	8.06	8.15	7.98	8	-0.5%	-0.62%	10.04%	89180	0.7179	120.74	8.05	7.62%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200116	8.12	8.18	7.93	8.04	-1.47%	0.12%	10.59%	124638	1.0014	168.42	8.03	7.35%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200115	8.28	8.28	8.06	8.16	-2.04%	0.25%	12.24%	159526	1.2987	218.42	8.14	8.82%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200114	8.26	8.56	8.11	8.33	2.08%	-0.6%	14.58%	248087	2.0779	349.46	8.38	12.03%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200113	7.9	8.38	7.9	8.16	3.55%	0.37%	12.24%	158111	1.286	216.28	8.13	8.69%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200110	8.02	8.03	7.83	7.88	-2.35%	-0.38%	8.39%	113455	0.8977	150.98	7.91	5.75%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200109	7.69	8.11	7.64	8.07	5.08%	2.15%	11%	203963	1.6108	270.9	7.9	5.61%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200108	7.6	7.95	7.58	7.68	0.52%	-1.03%	5.64%	164415	1.276	214.6	7.76	3.74%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200107	7.64	7.73	7.6	7.64	-0.13%	-0.13%	5.09%	94968	0.7267	122.22	7.65	2.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200106	7.4	7.73	7.33	7.65	3.1%	0.92%	5.23%	157493	1.1935	200.72	7.58	1.34%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200103	7.54	7.56	7.41	7.42	-0.93%	-0.54%	2.06%	107856	0.8044	135.28	7.46	-0.27%	7.44	0%	7.37	0%	7.27	0%	0.51%
20200102	7.56	7.56	7.42	7.49	0.4%	0.13%	3.03%	101175	0.7566	127.25	7.48	0%	7.44	0%	7.37	0%	7.27	0%	0.51%