智慧能源(600869)_成本_均价

相关股票: 盐湖股份藏格矿业西部矿业广誉远远东股份天佑德酒青海春天 *ST西钢正平股份金瑞矿业青海华鼎顺利退宁德时代隆基绿能汇川技术国电南瑞通威股份阳光电源亿纬锂能中际旭创 TCL中环晶澳科技特变电工上海电气晶盛机电璞泰来福斯特正泰电器东方电气中国动力国轩高科金风科技爱旭股份思源电气纳思达迈为股份明阳智能宏发股份锦浪科技鸣志电器国网英大科达利三星医疗
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.82	4.82	4.77	4.78	-0.21%	-0.21%	-0.83%	79724	0.3816	85.75	4.79	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230927	4.7	4.85	4.68	4.79	1.91%	0%	-0.62%	92320	0.4422	100.87	4.79	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230926	4.75	4.76	4.7	4.7	-0.84%	-0.42%	-2.49%	47100	0.2223	52	4.72	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230925	4.79	4.79	4.72	4.74	-0.63%	-0.21%	-1.66%	63066	0.2996	67.93	4.75	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230922	4.67	4.78	4.62	4.77	1.71%	1.49%	-1.04%	86024	0.4041	89.96	4.7	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230921	4.69	4.75	4.68	4.69	-0.64%	-0.42%	-2.7%	72718	0.3424	78.76	4.71	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230920	4.78	4.8	4.72	4.72	-1.05%	-0.84%	-2.07%	71499	0.34	77.78	4.76	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230919	4.8	4.8	4.74	4.77	-0.63%	0%	-1.04%	81200	0.3872	88.4	4.77	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230918	4.88	4.89	4.75	4.8	-2.64%	0%	-0.41%	142510	0.6843	154.81	4.8	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230915	4.89	4.93	4.83	4.93	1.44%	1.02%	2.28%	83018	0.4054	95.64	4.88	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230914	4.91	4.91	4.83	4.86	-0.82%	0%	0.83%	67253	0.327	78.88	4.86	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230913	4.97	4.99	4.88	4.9	-1.61%	-0.41%	1.66%	68187	0.3355	79.49	4.92	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230912	4.95	5.01	4.93	4.98	0.61%	0%	3.32%	70583	0.3517	77.03	4.98	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230911	4.9	4.97	4.84	4.95	1.43%	0.61%	2.7%	78939	0.3885	80.34	4.92	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230908	4.88	4.92	4.87	4.88	-0.41%	-0.2%	1.24%	56912	0.2783	51.09	4.89	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230907	4.98	5.01	4.9	4.9	-1.8%	-0.81%	1.66%	75499	0.3731	65.06	4.94	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230906	4.93	5.01	4.91	4.99	0.6%	0.4%	3.53%	73832	0.3673	63.2	4.97	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230905	4.97	5.02	4.93	4.96	-0.4%	0%	2.9%	90993	0.4512	75.9	4.96	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230904	4.92	4.99	4.85	4.98	1.22%	0.81%	3.32%	103905	0.5131	84.39	4.94	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230901	4.87	4.96	4.87	4.92	0.41%	0%	2.07%	75869	0.3732	59.05	4.92	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230831	4.93	4.94	4.88	4.9	-0.81%	0%	1.66%	81785	0.4009	61.98	4.9	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230830	4.88	4.98	4.88	4.94	1.86%	0%	2.49%	136544	0.6746	102.84	4.94	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230829	4.74	4.87	4.73	4.85	2.75%	0.62%	0.62%	127020	0.6121	77.17	4.82	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230828	4.91	4.93	4.71	4.72	0.85%	-2.07%	-2.07%	201442	0.9711	125.81	4.82	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230825	4.7	4.75	4.62	4.68	-1.06%	-0.21%	-2.9%	116163	0.5444	93.57	4.69	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230824	4.73	4.77	4.68	4.73	0.21%	-0.21%	-1.87%	91642	0.4341	74.83	4.74	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230823	4.8	4.85	4.72	4.72	-2.28%	-0.84%	-2.07%	89715	0.4269	74.81	4.76	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230822	4.85	4.88	4.73	4.83	0.63%	0.63%	0.21%	115179	0.5533	98.26	4.8	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230821	4.92	5.03	4.79	4.8	-3.42%	-1.64%	-0.41%	158347	0.7726	138.06	4.88	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230818	5.07	5.09	4.96	4.97	-1.78%	-0.8%	3.11%	99846	0.5006	94.99	5.01	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230817	5.07	5.08	4.98	5.06	0.2%	0.6%	4.98%	97398	0.4903	91.38	5.03	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230816	5.2	5.2	5.04	5.05	-2.88%	-0.98%	4.77%	126289	0.6435	116.73	5.1	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230815	5.25	5.26	5.16	5.2	-0.95%	0%	7.88%	73245	0.3808	65.3	5.2	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230814	5.25	5.3	5.15	5.25	-0.57%	0.77%	8.92%	99409	0.5184	81.54	5.21	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230811	5.44	5.45	5.27	5.28	-2.76%	-1.12%	9.54%	96431	0.5149	78.39	5.34	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230810	5.42	5.47	5.4	5.43	0.18%	0%	12.66%	63823	0.3465	41.84	5.43	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230809	5.5	5.51	5.41	5.42	-1.45%	-0.37%	12.45%	68624	0.373	44.35	5.44	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230808	5.57	5.59	5.48	5.5	-1.43%	-0.18%	14.11%	96762	0.5329	77.87	5.51	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230807	5.55	5.6	5.55	5.58	0.18%	0.18%	15.77%	69831	0.389	57.23	5.57	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230804	5.6	5.63	5.55	5.57	0%	-0.18%	15.56%	99550	0.5559	82.78	5.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230803	5.59	5.61	5.55	5.57	-0.89%	-0.18%	15.56%	104677	0.5836	88.22	5.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230802	5.68	5.68	5.55	5.62	0.18%	0%	16.6%	158015	0.8875	135.6	5.62	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230801	5.55	5.63	5.5	5.61	0.72%	0.9%	16.39%	151941	0.8448	140.73	5.56	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230731	5.46	5.58	5.46	5.57	1.64%	0.54%	15.56%	116022	0.6426	115.5	5.54	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230728	5.42	5.5	5.37	5.48	0.74%	0.74%	13.69%	86418	0.4703	90.28	5.44	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230727	5.46	5.52	5.43	5.44	-0.18%	-0.73%	12.86%	86688	0.4749	93.58	5.48	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230726	5.51	5.51	5.43	5.45	-0.91%	-0.18%	13.07%	65680	0.3586	72.07	5.46	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230725	5.45	5.52	5.43	5.5	1.66%	0%	14.11%	90062	0.4949	95.62	5.5	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230724	5.38	5.44	5.32	5.41	0.37%	0.19%	12.24%	67147	0.3628	70.19	5.4	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230721	5.47	5.48	5.36	5.39	-1.28%	-0.37%	11.83%	94597	0.5117	97.61	5.41	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230720	5.52	5.58	5.45	5.46	-0.73%	-0.91%	13.28%	102104	0.5624	109.07	5.51	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230719	5.57	5.59	5.49	5.5	-0.9%	-0.54%	14.11%	77462	0.4282	83.24	5.53	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230718	5.52	5.59	5.5	5.55	0.18%	0.18%	15.15%	86496	0.4793	88.24	5.54	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230717	5.5	5.58	5.5	5.54	0.36%	0.18%	14.94%	68549	0.3791	63.34	5.53	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230714	5.6	5.6	5.51	5.52	-0.9%	-0.36%	14.52%	76017	0.4212	63.9	5.54	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230713	5.58	5.61	5.55	5.57	0.36%	-0.18%	15.56%	92338	0.5157	72.84	5.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230712	5.57	5.62	5.53	5.55	-0.18%	-0.54%	15.15%	106723	0.5951	56.85	5.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230711	5.53	5.57	5.47	5.56	0.91%	0.36%	15.35%	87153	0.4824	66.8	5.54	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230710	5.49	5.55	5.47	5.51	0.36%	0%	14.32%	69719	0.3839	36.52	5.51	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230707	5.55	5.55	5.47	5.49	-0.72%	-0.18%	13.9%	74343	0.4092	37.72	5.5	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230706	5.53	5.59	5.48	5.53	0%	-0.36%	14.73%	92979	0.5157	68.76	5.55	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230705	5.6	5.63	5.52	5.53	-1.07%	-0.54%	14.73%	116768	0.6491	61.41	5.56	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230704	5.55	5.69	5.54	5.59	0.72%	-0.53%	15.98%	181411	1.019	142	5.62	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230703	5.54	5.6	5.52	5.55	0.54%	-0.36%	15.15%	174845	0.9743	147.89	5.57	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230630	5.45	5.55	5.42	5.52	1.66%	0.36%	14.52%	161638	0.8896	142.37	5.5	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230629	5.38	5.46	5.36	5.43	0.93%	0%	12.66%	122517	0.6648	113.81	5.43	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230628	5.36	5.4	5.34	5.38	0.56%	0.19%	11.62%	102729	0.5519	100.5	5.37	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230627	5.29	5.37	5.28	5.35	0.94%	0.19%	11%	93902	0.5019	94.61	5.34	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230626	5.26	5.37	5.21	5.3	0.76%	0%	9.96%	121339	0.6428	122.7	5.3	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230621	5.33	5.37	5.25	5.26	-1.13%	-0.94%	9.13%	82301	0.4369	86.53	5.31	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230620	5.3	5.36	5.3	5.32	0%	-0.37%	10.37%	82886	0.4422	84.73	5.34	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230619	5.32	5.37	5.29	5.32	0%	-0.19%	10.37%	88637	0.4722	87.74	5.33	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230616	5.33	5.34	5.27	5.32	0.38%	0.19%	10.37%	80053	0.425	77.4	5.31	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230615	5.17	5.31	5.16	5.3	2.51%	0.95%	9.96%	120268	0.6318	109.11	5.25	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230614	5.23	5.24	5.15	5.17	-1.15%	-0.19%	7.26%	93195	0.4824	84.73	5.18	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230613	5.23	5.29	5.21	5.23	0%	-0.19%	8.51%	59372	0.3114	54.69	5.24	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230612	5.2	5.27	5.15	5.23	0.77%	0.19%	8.51%	71501	0.373	63.55	5.22	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230609	5.17	5.2	5.15	5.19	0.58%	0.39%	7.68%	80691	0.4174	67.4	5.17	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230608	5.2	5.25	5.12	5.16	-0.77%	-0.39%	7.05%	88371	0.4576	71.38	5.18	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230607	5.34	5.34	5.19	5.2	-2.26%	-0.76%	7.88%	112122	0.5879	88.75	5.24	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230606	5.44	5.49	5.3	5.32	-2.56%	-1.3%	10.37%	100680	0.5427	83.61	5.39	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230605	5.46	5.52	5.44	5.46	-0.36%	-0.36%	13.28%	102995	0.5639	87.03	5.48	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230602	5.36	5.49	5.36	5.48	2.43%	0.37%	13.69%	128610	0.7019	110.13	5.46	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230601	5.29	5.4	5.27	5.35	1.13%	0.19%	11%	96414	0.515	62.43	5.34	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230531	5.29	5.34	5.26	5.29	-0.56%	-0.19%	9.75%	87198	0.4619	55.39	5.3	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230530	5.29	5.36	5.23	5.32	0.19%	0.57%	10.37%	78037	0.4132	64.29	5.29	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230529	5.41	5.45	5.3	5.31	-2.57%	-0.93%	10.17%	104062	0.5576	78.34	5.36	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230526	5.46	5.47	5.31	5.45	-0.37%	1.11%	13.07%	115952	0.6246	87.05	5.39	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230525	5.42	5.52	5.35	5.47	0.92%	-0.18%	13.49%	123521	0.6763	93.94	5.48	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230524	5.39	5.48	5.35	5.42	0.18%	-0.37%	12.45%	81741	0.4444	62.22	5.44	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230523	5.54	5.55	5.4	5.41	-2.17%	-1.1%	12.24%	96878	0.5297	72.55	5.47	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230522	5.51	5.57	5.5	5.53	0.18%	-0.18%	14.73%	75868	0.4205	57.93	5.54	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230519	5.52	5.56	5.48	5.52	-0.72%	0%	14.52%	79652	0.4397	59.47	5.52	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230518	5.55	5.58	5.51	5.56	-0.18%	0.36%	15.35%	102823	0.5699	75.92	5.54	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230517	5.55	5.59	5.5	5.57	0.36%	0.36%	15.56%	140562	0.7808	102.54	5.55	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230516	5.5	5.62	5.48	5.55	1.28%	-0.18%	15.15%	213650	1.1886	154.35	5.56	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230515	5.38	5.5	5.38	5.48	1.29%	0.18%	13.69%	139320	0.7617	105.84	5.47	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230510	5.37	5.48	5.33	5.46	1.68%	0.55%	13.28%	126488	0.6866	67.23	5.43	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230509	5.41	5.43	5.34	5.37	-1.29%	0%	11.41%	113614	0.6105	82.24	5.37	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230508	5.35	5.49	5.35	5.44	1.12%	0.18%	12.86%	114329	0.6207	78.59	5.43	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230505	5.49	5.49	5.32	5.38	-1.1%	-0.19%	11.62%	98339	0.5299	62.87	5.39	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230504	5.39	5.49	5.38	5.44	0.55%	-0.18%	12.86%	110055	0.5998	70.31	5.45	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230428	5.41	5.43	5.38	5.41	0.74%	0.19%	12.24%	100202	0.5413	63.19	5.4	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230427	5.41	5.42	5.32	5.37	-0.19%	0%	11.41%	123909	0.6653	78.09	5.37	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230426	5.25	5.43	5.2	5.38	2.87%	0.56%	11.62%	164771	0.8813	104.66	5.35	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230425	5.34	5.37	5.15	5.23	-1.13%	0%	8.51%	124813	0.6531	79.48	5.23	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230424	5.15	5.29	5.12	5.29	2.32%	1.34%	9.75%	110886	0.5792	71.21	5.22	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230421	5.38	5.43	5.15	5.17	-4.26%	-1.9%	7.26%	192680	1.0153	120.38	5.27	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230420	5.55	5.55	5.38	5.4	-2.17%	-0.55%	12.03%	202305	1.0981	140.07	5.43	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230419	5.45	5.57	5.44	5.52	1.47%	-0.18%	14.52%	207048	1.144	148.14	5.53	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230418	5.43	5.51	5.4	5.44	0.37%	0%	12.86%	117867	0.641	82.15	5.44	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230417	5.37	5.43	5.34	5.42	0.74%	0.37%	12.45%	113872	0.6145	78.09	5.4	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230414	5.35	5.44	5.35	5.38	0.19%	0%	11.62%	85936	0.4627	59.06	5.38	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230413	5.43	5.46	5.36	5.37	-0.74%	-0.37%	11.41%	106552	0.5746	67.56	5.39	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230412	5.48	5.49	5.4	5.41	-1.46%	-0.37%	12.24%	122515	0.665	74.32	5.43	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230411	5.47	5.54	5.42	5.49	0%	0.18%	13.9%	103857	0.5695	61.42	5.48	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230410	5.42	5.5	5.4	5.49	1.29%	0.37%	13.9%	163841	0.8964	92.18	5.47	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230407	5.38	5.44	5.38	5.42	0.93%	0.18%	12.45%	86543	0.4684	46.77	5.41	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230406	5.45	5.46	5.35	5.37	-1.83%	-0.37%	11.41%	179666	0.968	94.24	5.39	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230404	5.64	5.64	5.46	5.47	-2.32%	-0.73%	13.49%	221142	1.2192	117.44	5.51	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230403	5.53	5.61	5.5	5.6	1.27%	0.36%	16.18%	125626	0.7004	67.22	5.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230331	5.55	5.57	5.5	5.53	-0.36%	0%	14.73%	112747	0.6233	57.6	5.53	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230330	5.46	5.55	5.34	5.55	1.83%	2.02%	15.15%	210413	1.145	99.92	5.44	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230329	5.52	5.56	5.44	5.45	-1.27%	-0.73%	13.07%	177281	0.9726	80.96	5.49	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230328	5.64	5.66	5.51	5.52	-1.95%	-0.72%	14.52%	170438	0.948	76.99	5.56	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230327	5.61	5.67	5.58	5.63	0.18%	0.18%	16.8%	167404	0.9413	64.71	5.62	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230324	5.68	5.69	5.6	5.62	-1.06%	-0.18%	16.6%	199463	1.1224	66.39	5.63	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230323	5.66	5.68	5.62	5.68	-0.18%	0.35%	17.84%	123274	0.6978	32.98	5.66	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230322	5.66	5.72	5.62	5.69	0.35%	0.35%	18.05%	187646	1.0635	48.77	5.67	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230321	5.59	5.7	5.53	5.67	1.43%	0.89%	17.63%	218604	1.2282	53.26	5.62	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230320	5.53	5.64	5.48	5.59	1.08%	0.18%	15.98%	194226	1.0833	42.57	5.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230317	5.56	5.63	5.52	5.53	0.18%	-0.72%	14.73%	219236	1.2213	46.67	5.57	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230316	5.7	5.7	5.46	5.52	-3.66%	-0.72%	14.52%	307746	1.7106	62.21	5.56	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230315	5.8	5.81	5.69	5.73	-0.17%	-0.35%	18.88%	223884	1.2879	44.79	5.75	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230314	6	6.01	5.64	5.74	-5.75%	-1.37%	19.09%	550090	3.1995	99.95	5.82	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230313	6.15	6.4	6.05	6.09	-1.77%	-1.77%	26.35%	544182	3.3739	90.05	6.2	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230310	6.1	6.2	6.02	6.2	0.16%	1.47%	28.63%	422556	2.5827	69.91	6.11	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230309	6.04	6.25	5.97	6.19	2.48%	0.81%	28.42%	675858	4.1531	119.49	6.14	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230308	5.98	6.05	5.92	6.04	0.17%	0.67%	25.31%	388560	2.3314	75.05	6	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230307	5.89	6.11	5.76	6.03	2.03%	1.69%	25.1%	604878	3.5889	122.69	5.93	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230306	5.87	5.94	5.83	5.91	0.85%	0.51%	22.61%	300019	1.7637	66.13	5.88	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230303	6	6	5.83	5.86	-2.66%	-0.34%	21.58%	421877	2.4825	97.15	5.88	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230302	6	6.08	5.96	6.02	-0.33%	0.33%	24.9%	463708	2.7807	117.48	6	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230301	6	6.04	5.93	6.04	-1.63%	1%	25.31%	729573	4.3664	196.86	5.98	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230228	6.08	6.5	5.93	6.14	1.99%	0.16%	27.39%	1355724	8.3094	446.93	6.13	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230227	5.49	6.02	5.48	6.02	10.05%	1.52%	24.9%	482631	2.8619	263	5.93	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230224	5.52	5.54	5.44	5.47	-1.08%	0%	13.49%	81417	0.4457	47.43	5.47	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230223	5.54	5.57	5.5	5.53	-0.18%	0.18%	14.73%	87476	0.483	49.05	5.52	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230222	5.54	5.58	5.5	5.54	-0.54%	0%	14.94%	94457	0.5232	50.29	5.54	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230221	5.43	5.58	5.41	5.57	2.58%	0.91%	15.56%	192502	1.0635	99.02	5.52	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230220	5.36	5.44	5.33	5.43	0.56%	0.74%	12.66%	128977	0.6946	66.33	5.39	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230217	5.48	5.51	5.38	5.4	-1.28%	-0.55%	12.03%	120202	0.6529	62.03	5.43	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230216	5.65	5.66	5.42	5.47	-3.01%	-1.26%	13.49%	254647	1.4116	122.53	5.54	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230215	5.62	5.7	5.6	5.64	0.36%	0%	17.01%	165922	0.9352	74.32	5.64	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230214	5.64	5.67	5.59	5.62	-0.35%	0.18%	16.6%	165926	0.9311	74.48	5.61	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230213	5.52	5.67	5.49	5.64	1.99%	0.71%	17.01%	235264	1.3177	107.43	5.6	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230210	5.54	5.56	5.47	5.53	-0.54%	0.18%	14.73%	144308	0.7968	67.57	5.52	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230209	5.49	5.56	5.45	5.56	1.09%	0.54%	15.35%	164241	0.909	79.11	5.53	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230208	5.48	5.55	5.45	5.5	0.36%	0.18%	14.11%	137946	0.7579	69.59	5.49	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230207	5.44	5.49	5.42	5.48	0.74%	0.37%	13.69%	120921	0.6599	61.78	5.46	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230206	5.47	5.52	5.42	5.44	-0.55%	-0.55%	12.86%	135848	0.7428	72.86	5.47	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230203	5.59	5.59	5.41	5.47	-2.67%	-0.18%	13.49%	306570	1.6801	165.88	5.48	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230202	5.58	5.71	5.55	5.62	2.93%	0.18%	16.6%	452924	2.5422	284.9	5.61	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230201	5.42	5.48	5.37	5.46	1.11%	0.55%	13.28%	161107	0.8747	128.74	5.43	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230131	5.36	5.41	5.34	5.4	0.37%	0.37%	12.03%	138239	0.744	115.77	5.38	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230130	5.35	5.43	5.34	5.38	1.7%	-0.19%	11.62%	162497	0.8762	140.57	5.39	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230120	5.21	5.32	5.19	5.29	1.73%	0.38%	9.75%	110720	0.5837	96.3	5.27	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230119	5.18	5.21	5.15	5.2	0%	0.19%	7.88%	88388	0.4583	53.07	5.19	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230118	5.2	5.26	5.19	5.2	-0.57%	-0.19%	7.88%	128300	0.6683	96.42	5.21	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230117	5.23	5.26	5.2	5.23	0.19%	0%	8.51%	65693	0.3437	48.5	5.23	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230116	5.23	5.29	5.19	5.22	-0.19%	-0.38%	8.3%	133079	0.6968	91.66	5.24	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230113	5.29	5.32	5.2	5.23	-1.13%	-0.19%	8.51%	95799	0.5021	65.75	5.24	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230112	5.24	5.34	5.24	5.29	0.95%	-0.19%	9.75%	84979	0.4501	59.8	5.3	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230111	5.29	5.35	5.23	5.24	-1.5%	-0.95%	8.71%	104922	0.5547	72.91	5.29	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230110	5.38	5.39	5.3	5.32	-0.37%	-0.19%	10.37%	105021	0.5601	73.91	5.33	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230109	5.35	5.42	5.3	5.34	0.56%	-0.56%	10.79%	140636	0.7548	98.79	5.37	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230106	5.28	5.44	5.25	5.31	0.57%	-0.75%	10.17%	186303	0.9969	133.49	5.35	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230105	5.2	5.28	5.15	5.28	2.13%	0.76%	9.54%	174280	0.9132	127.82	5.24	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230104	5.17	5.22	5.11	5.17	0.58%	0.19%	7.26%	157074	0.811	117.53	5.16	0%	4.83	0%	4.83	0%	4.82	0%	0%
20230103	5.05	5.17	4.95	5.14	1.78%	0.78%	6.64%	167911	0.8568	132.3	5.1	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221230	5.05	5.14	4.99	5.05	0.6%	0%	4.77%	150145	0.7578	89.98	5.05	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221229	5.05	5.08	5.02	5.02	-1.18%	-0.4%	4.15%	77174	0.3891	63.51	5.04	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221228	5.04	5.11	5.02	5.08	0.2%	0.2%	5.39%	101821	0.5163	78.91	5.07	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221227	5.01	5.1	5.01	5.07	1.2%	0.2%	5.19%	106293	0.5378	73.67	5.06	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221226	4.79	5.02	4.79	5.01	4.16%	1.21%	3.94%	129299	0.6404	83.89	4.95	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221223	4.86	4.89	4.77	4.81	-1.43%	-0.21%	-0.21%	124473	0.6005	75.16	4.82	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221222	5	5.05	4.86	4.88	-1.81%	-1.21%	1.24%	140895	0.6962	85.25	4.94	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221221	5.1	5.13	4.94	4.97	-2.55%	-0.6%	3.11%	136932	0.6853	82.62	5	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221220	5.06	5.16	5.04	5.1	0.79%	0%	5.81%	79043	0.4034	45.92	5.1	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221219	5.2	5.21	5.04	5.06	-2.32%	-0.78%	4.98%	131057	0.6686	72.22	5.1	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221216	5.28	5.31	5.17	5.18	-2.08%	-0.58%	7.47%	107933	0.5623	57.45	5.21	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221215	5.22	5.31	5.14	5.29	1.93%	0.95%	9.75%	154508	0.8094	72.04	5.24	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221214	5.33	5.37	5.17	5.19	-3.35%	-0.95%	7.68%	243483	1.2756	90.17	5.24	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221213	5.38	5.46	5.34	5.37	-0.37%	-0.19%	11.41%	158550	0.8535	76.77	5.38	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221212	5.44	5.47	5.36	5.39	-1.82%	-0.37%	11.83%	174001	0.9407	83.86	5.41	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221209	5.52	5.55	5.46	5.49	-0.54%	0%	13.9%	133973	0.735	66.47	5.49	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221208	5.54	5.6	5.48	5.52	-0.18%	-0.18%	14.52%	145647	0.8058	70.62	5.53	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221207	5.6	5.65	5.51	5.53	-1.78%	-0.72%	14.73%	206770	1.1515	93.08	5.57	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221206	5.65	5.67	5.59	5.63	-0.88%	0.18%	16.8%	148021	0.8326	65.81	5.62	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221205	5.64	5.7	5.61	5.68	0%	0.53%	17.84%	205297	1.1596	90.46	5.65	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221202	5.64	5.79	5.64	5.68	1.97%	-0.53%	17.84%	341021	1.9489	148.84	5.71	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221201	5.58	5.65	5.56	5.57	0.18%	-0.54%	15.56%	177771	0.9955	81.93	5.6	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221130	5.55	5.64	5.53	5.56	0%	-0.36%	15.35%	161385	0.9007	72.95	5.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221129	5.53	5.59	5.51	5.56	0.36%	0.18%	15.35%	159010	0.8833	66.97	5.55	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221128	5.37	5.56	5.37	5.54	-0.54%	0.91%	14.94%	143788	0.7891	56.21	5.49	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221125	5.7	5.7	5.53	5.57	-2.28%	-0.18%	15.56%	197709	1.1023	73.62	5.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221124	5.7	5.76	5.63	5.7	1.24%	0.18%	18.26%	306676	1.7461	109.46	5.69	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221123	5.48	5.63	5.45	5.63	2.74%	1.44%	16.8%	251307	1.3955	87.88	5.55	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221122	5.6	5.6	5.46	5.48	-2.49%	-0.72%	13.69%	184954	1.0203	65.15	5.52	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221121	5.41	5.64	5.41	5.62	2.93%	1.08%	16.6%	264550	1.4722	90.21	5.56	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221118	5.49	5.55	5.44	5.46	-0.73%	-0.73%	13.28%	191415	1.0519	62.14	5.5	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221117	5.51	5.53	5.42	5.5	-1.08%	0.73%	14.11%	219279	1.1981	66.88	5.46	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221116	5.7	5.74	5.54	5.56	-2.46%	-1.07%	15.35%	307593	1.7281	94.35	5.62	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221115	5.53	5.7	5.48	5.7	3.07%	1.79%	18.26%	340012	1.905	103.4	5.6	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221114	5.61	5.64	5.47	5.53	-1.07%	-0.54%	14.73%	284174	1.5798	85.35	5.56	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221111	5.71	5.73	5.55	5.59	0.36%	-0.36%	15.98%	361506	2.0283	103.85	5.61	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221110	5.7	5.71	5.52	5.57	-2.45%	-0.18%	15.56%	298004	1.6639	80.96	5.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221109	5.8	5.81	5.7	5.71	-1.89%	-0.35%	18.46%	212566	1.2172	57.39	5.73	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221108	5.92	5.95	5.73	5.82	-1.69%	0.52%	20.75%	290975	1.6861	74.13	5.79	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221107	5.98	6.01	5.78	5.92	-1.5%	0.17%	22.82%	345947	2.0432	87.43	5.91	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221104	5.86	6.06	5.86	6.01	2.56%	0.17%	24.69%	339126	2.0343	82.69	6	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221103	5.78	5.99	5.77	5.86	0.51%	-0.51%	21.58%	274837	1.6179	57.99	5.89	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221102	5.79	5.92	5.71	5.83	0.87%	0.52%	20.95%	319911	1.8568	62.92	5.8	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221101	5.61	5.85	5.6	5.78	2.85%	0.52%	19.92%	347441	1.9972	61.61	5.75	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221031	5.61	5.73	5.51	5.62	-3.6%	0%	16.6%	467000	2.6225	69.78	5.62	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221028	5.88	6.13	5.83	5.83	-10.03%	-1.69%	20.95%	515596	3.0559	78.25	5.93	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221027	6.64	6.76	6.46	6.48	-2.7%	-1.67%	34.44%	355084	2.3399	57.67	6.59	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221026	6.7	6.78	6.56	6.66	-0.6%	0%	38.17%	413228	2.7524	60.47	6.66	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221025	6.6	6.78	6.5	6.7	0.6%	0.9%	39%	347595	2.3086	46.51	6.64	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221024	6.86	6.9	6.56	6.66	-2.63%	-0.75%	38.17%	489444	3.283	64.07	6.71	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221021	6.4	6.96	6.39	6.84	6.21%	1.48%	41.91%	795194	5.3627	109.08	6.74	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221020	6.57	6.65	6.39	6.44	-3.88%	-0.92%	33.61%	493988	3.2115	71.55	6.5	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221019	6.75	7.05	6.66	6.7	-2.62%	-1.9%	39%	700210	4.7818	112.1	6.83	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221018	6.63	7.1	6.55	6.88	3.77%	0.73%	42.74%	1048554	7.1576	183.2	6.83	0%	4.83	0%	4.83	0%	4.82	0%	0%
20221017	6.62	6.71	6.42	6.63	1.07%	0.76%	37.55%	621201	4.0861	123.09	6.58	0%	4.83	0%	4.83	0%	4.82	0%	0%
20220720	6.1	6.74	5.99	6.74	9.95%	4.01%	39.83%	1243319	8.0591	950.03	6.48	33.33%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220719	6.5	6.72	6.06	6.13	-3.01%	-2.54%	27.18%	727397	4.5765	539.49	6.29	29.42%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220718	6.07	6.38	5.9	6.32	5.16%	2.6%	31.12%	720428	4.4405	523.46	6.16	26.75%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220715	6.06	6.18	5.76	6.01	0.84%	0%	24.69%	705544	4.2374	499.52	6.01	23.66%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220714	5.52	6.04	5.46	5.96	7.39%	2.05%	23.65%	672101	3.9282	463.07	5.84	20.16%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220713	5.44	5.59	5.42	5.55	2.59%	0.73%	15.15%	371833	2.0502	241.68	5.51	13.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220712	5.58	5.72	5.41	5.41	-4.42%	-2.35%	12.24%	460566	2.5498	300.58	5.54	13.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220711	5.68	5.75	5.33	5.66	-2.58%	2.91%	17.43%	825925	4.5406	535.26	5.5	13.17%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220708	6	6.42	5.76	5.81	-1.36%	-4.44%	20.54%	1404321	8.5364	1006.29	6.08	25.1%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220707	5.36	5.89	5.34	5.89	10.09%	2.97%	22.2%	701247	4.0146	473.25	5.72	17.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220706	5.27	5.4	5.26	5.35	0.75%	0.56%	11%	298087	1.5872	187.1	5.32	9.47%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220705	5.32	5.39	5.21	5.31	-0.38%	0.38%	10.17%	271320	1.4348	169.14	5.29	8.85%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220704	5.2	5.43	5.14	5.33	0.95%	0.95%	10.58%	283125	1.4944	176.16	5.28	8.64%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220701	5.15	5.41	5.08	5.28	2.52%	-0.38%	9.54%	415564	2.2024	259.63	5.3	9.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220630	5.02	5.23	5.01	5.15	2.39%	0.39%	6.85%	260567	1.3374	157.66	5.13	5.56%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220629	5.36	5.36	5.01	5.03	-4.73%	-2.14%	4.36%	415221	2.1359	251.79	5.14	5.76%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220628	5.01	5.42	5.01	5.28	6.02%	0.96%	9.54%	492570	2.5775	303.84	5.23	7.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220627	4.95	5.02	4.91	4.98	1.01%	0%	3.32%	300080	1.4936	176.07	4.98	2.47%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220624	4.99	5.04	4.89	4.93	-1.6%	-0.2%	2.28%	322960	1.5968	188.24	4.94	1.65%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220623	4.86	5.03	4.75	5.01	7.28%	2.24%	3.94%	672938	3.2987	388.86	4.9	0.82%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220622	4.65	4.75	4.61	4.67	0.86%	-0.43%	-3.11%	214227	1.0041	118.37	4.69	-3.5%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220621	4.69	4.7	4.58	4.63	-1.28%	0%	-3.94%	217424	1.0069	118.7	4.63	-4.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220620	4.59	4.7	4.58	4.69	2.4%	0.64%	-2.7%	243484	1.135	133.8	4.66	-4.12%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220617	4.44	4.6	4.4	4.58	2.92%	0.66%	-4.98%	332055	1.5108	178.1	4.55	-6.38%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220616	4.45	4.59	4.43	4.45	1.14%	-0.89%	-7.68%	220072	0.9884	116.52	4.49	-7.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220615	4.48	4.52	4.4	4.4	-1.79%	-1.12%	-8.71%	204507	0.9097	107.24	4.45	-8.44%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220614	4.44	4.48	4.31	4.48	0%	1.82%	-7.05%	202168	0.889	104.8	4.4	-9.47%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220613	4.41	4.55	4.38	4.48	1.13%	0.22%	-7.05%	238126	1.065	125.55	4.47	-8.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220610	4.27	4.48	4.23	4.43	3.5%	0.91%	-8.09%	268211	1.1769	138.74	4.39	-9.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220609	4.41	4.42	4.25	4.28	-2.95%	-0.7%	-11.2%	176061	0.7593	89.51	4.31	-11.32%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220608	4.4	4.46	4.28	4.41	-0.68%	0.92%	-8.51%	250750	1.0961	129.21	4.37	-10.08%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220607	4.58	4.61	4.4	4.44	-3.69%	-0.67%	-7.88%	437762	1.9563	230.61	4.47	-8.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220606	4.39	4.62	4.38	4.61	5.25%	2.22%	-4.36%	418825	1.8898	222.77	4.51	-7.2%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220602	4.35	4.45	4.27	4.38	3.3%	0.46%	-9.13%	337936	1.4731	173.65	4.36	-10.29%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220601	4.23	4.26	4.18	4.24	0.24%	0.71%	-12.03%	133650	0.5632	66.39	4.21	-13.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220531	4.14	4.25	4.08	4.23	2.67%	1.2%	-12.24%	192671	0.805	94.9	4.18	-13.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220530	4.1	4.15	4.07	4.12	0.49%	0.49%	-14.52%	116441	0.4776	56.3	4.1	-15.64%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220527	4.17	4.19	4.06	4.1	-1.44%	-0.73%	-14.94%	107085	0.4421	52.12	4.13	-15.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220526	4.21	4.29	4.08	4.16	-1.19%	0.24%	-13.69%	138559	0.5749	67.77	4.15	-14.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220525	4.05	4.24	4.01	4.21	3.95%	2.43%	-12.66%	168302	0.6917	81.54	4.11	-15.43%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220524	4.27	4.29	4.05	4.05	-4.93%	-2.64%	-15.98%	182662	0.7604	89.64	4.16	-14.4%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220523	4.23	4.27	4.15	4.26	0.71%	1.19%	-11.62%	166704	0.7021	82.77	4.21	-13.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220520	4.11	4.25	4.1	4.23	2.67%	1.2%	-12.24%	265532	1.1101	130.86	4.18	-13.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220519	4.09	4.12	4.05	4.12	-0.24%	0.73%	-14.52%	113246	0.4627	54.54	4.09	-15.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220518	4.07	4.21	4.05	4.13	1.72%	-0.48%	-14.32%	148538	0.6165	72.67	4.15	-14.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220517	4.08	4.08	4	4.06	0.25%	0.5%	-15.77%	110743	0.4475	52.75	4.04	-16.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220516	4.12	4.14	4.04	4.05	-0.98%	-0.74%	-15.98%	97227	0.3966	46.75	4.08	-16.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220513	4.1	4.14	4.04	4.09	-0.24%	0.49%	-15.15%	98680	0.4021	47.4	4.07	-16.26%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220512	4.06	4.14	4.03	4.1	0.24%	0.24%	-14.94%	99009	0.4052	47.77	4.09	-15.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220511	4.05	4.17	4.03	4.09	1.49%	-0.73%	-15.15%	154491	0.6371	75.1	4.12	-15.23%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220510	3.97	4.05	3.94	4.03	1.26%	0%	-16.39%	129223	0.5204	61.35	4.03	-17.08%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220509	3.93	4.01	3.92	3.98	0.51%	0%	-17.43%	110853	0.4411	52	3.98	-18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220506	3.91	4	3.85	3.96	0.25%	0.76%	-17.84%	158176	0.6223	73.36	3.93	-19.14%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220505	3.82	4.07	3.81	3.95	2.86%	-0.25%	-18.05%	241897	0.9589	113.04	3.96	-18.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220429	3.76	3.88	3.7	3.84	3.23%	1.59%	-20.33%	212793	0.8054	94.94	3.78	-22.22%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220428	3.68	3.77	3.59	3.72	1.09%	1.09%	-22.82%	246695	0.909	107.16	3.68	-24.28%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220427	3.41	3.7	3.39	3.68	5.14%	4.25%	-23.65%	225420	0.7967	93.92	3.53	-27.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220426	3.65	3.74	3.49	3.5	-7.16%	-2.78%	-27.39%	253418	0.9129	107.62	3.6	-25.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220425	4.04	4.04	3.74	3.77	-7.37%	-2.84%	-21.78%	193100	0.7485	88.24	3.88	-20.16%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220422	4.06	4.12	3.99	4.07	0.49%	0%	-15.56%	115543	0.4701	55.42	4.07	-16.26%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220421	4.26	4.27	4.03	4.05	-4.26%	-2.17%	-15.98%	166770	0.6898	81.32	4.14	-14.81%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220420	4.39	4.39	4.19	4.23	-2.53%	-1.63%	-12.24%	128875	0.5536	65.26	4.3	-11.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220419	4.34	4.44	4.32	4.34	-0.46%	-0.91%	-9.96%	140199	0.6134	72.31	4.38	-9.88%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220418	4.24	4.38	4.15	4.36	2.35%	1.87%	-9.54%	155556	0.6664	78.56	4.28	-11.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220415	4.31	4.36	4.24	4.26	-1.84%	-0.47%	-11.62%	130594	0.5586	65.85	4.28	-11.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220414	4.36	4.4	4.31	4.34	0.23%	-0.46%	-9.96%	108736	0.4738	55.85	4.36	-10.29%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220413	4.44	4.44	4.3	4.33	-2.7%	-0.46%	-10.17%	106507	0.4635	54.64	4.35	-10.49%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220412	4.27	4.45	4.27	4.45	4.22%	2.06%	-7.68%	169556	0.739	87.12	4.36	-10.29%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220411	4.42	4.45	4.24	4.27	-4.04%	-1.61%	-11.41%	165381	0.7183	84.68	4.34	-10.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220408	4.58	4.58	4.39	4.45	-1.98%	0%	-7.68%	137297	0.6116	72.1	4.45	-8.44%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220407	4.7	4.7	4.54	4.54	-2.99%	-1.52%	-5.81%	155791	0.7175	84.58	4.61	-5.14%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220401	4.61	4.66	4.56	4.63	-0.43%	0.22%	-3.94%	127167	0.5872	69.22	4.62	-4.94%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220331	4.71	4.73	4.63	4.65	-1.48%	-0.64%	-3.53%	115519	0.5409	63.76	4.68	-3.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220330	4.68	4.77	4.66	4.72	0.85%	0.21%	-2.07%	158018	0.7438	87.68	4.71	-3.09%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220329	4.75	4.75	4.59	4.68	-1.27%	0.43%	-2.9%	164303	0.7664	90.35	4.66	-4.12%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220328	4.7	4.8	4.64	4.74	-0.42%	0.42%	-1.66%	131544	0.6204	73.13	4.72	-2.88%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220325	4.88	4.89	4.75	4.76	-1.65%	-1.04%	-1.24%	123464	0.594	70.02	4.81	-1.03%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220324	4.98	4.98	4.82	4.84	-2.81%	-0.41%	0.41%	144740	0.7041	83	4.86	0%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220323	4.94	5.04	4.93	4.98	1.22%	-0.2%	3.32%	186195	0.9284	109.44	4.99	2.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220322	4.97	4.98	4.85	4.92	0%	0.41%	2.07%	127447	0.6245	73.62	4.9	0.82%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220321	5	5.03	4.87	4.92	-1.01%	-0.61%	2.07%	172296	0.8527	100.52	4.95	1.85%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220318	4.95	5	4.9	4.97	0.61%	0.4%	3.11%	147029	0.7284	85.87	4.95	1.85%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220317	5	5.05	4.9	4.94	0.82%	-1%	2.49%	209651	1.0454	123.23	4.99	2.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220316	4.78	4.94	4.59	4.9	4.03%	2.51%	1.66%	318187	1.5223	179.45	4.78	-1.65%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220315	5	5.04	4.7	4.71	-6.55%	-3.48%	-2.28%	252188	1.2301	145.01	4.88	0.41%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220311	5.16	5.25	5.04	5.23	0.19%	1.75%	8.51%	178532	0.9168	108.07	5.14	5.76%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220310	5.3	5.34	5.2	5.22	0.58%	-0.57%	8.3%	172803	0.9074	106.97	5.25	8.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220309	5.31	5.37	4.92	5.19	-1.89%	0.39%	7.68%	219998	1.1365	133.97	5.17	6.38%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220308	5.49	5.56	5.28	5.29	-3.64%	-2.22%	9.75%	223741	1.2109	142.74	5.41	11.32%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220307	5.77	5.77	5.46	5.49	-4.36%	-1.44%	13.9%	243020	1.3538	159.59	5.57	14.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220304	5.92	5.92	5.72	5.74	-3.2%	-0.86%	19.09%	177508	1.0274	121.11	5.79	19.14%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220303	6.04	6.05	5.86	5.93	-0.67%	0%	23.03%	202876	1.2022	141.72	5.93	22.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220302	5.81	6	5.8	5.97	2.93%	0.84%	23.86%	263825	1.5627	184.22	5.92	21.81%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220301	5.78	5.85	5.73	5.8	0.52%	0.17%	20.33%	181213	1.05	123.78	5.79	19.14%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220228	5.74	5.78	5.62	5.77	0.35%	0.7%	19.71%	204582	1.1713	138.08	5.73	17.9%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220225	5.75	5.85	5.71	5.75	0.7%	-0.35%	19.29%	199281	1.1504	135.61	5.77	18.72%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220224	5.95	6	5.58	5.71	-5.31%	-2.06%	18.46%	424888	2.4775	292.05	5.83	19.96%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220223	5.75	6.05	5.72	6.03	4.87%	1.34%	25.1%	440501	2.6209	308.96	5.95	22.43%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220222	5.73	5.83	5.71	5.75	0.17%	0%	19.29%	215896	1.2424	146.46	5.75	18.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220221	5.76	5.76	5.66	5.74	0.35%	0.7%	19.09%	205390	1.1708	138.02	5.7	17.28%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220218	5.64	5.79	5.62	5.72	1.42%	0%	18.67%	195392	1.1182	131.82	5.72	17.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220217	5.55	5.7	5.53	5.64	1.26%	0%	17.01%	168254	0.9496	111.94	5.64	16.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220216	5.46	5.64	5.46	5.57	2.01%	0%	15.56%	201886	1.1253	132.65	5.57	14.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220215	5.47	5.52	5.38	5.46	0%	0.37%	13.28%	194733	1.0586	124.79	5.44	11.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220214	5.62	5.64	5.42	5.46	-2.85%	-0.91%	13.28%	302320	1.6657	196.36	5.51	13.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220211	5.75	5.75	5.58	5.62	-2.6%	-0.71%	16.6%	224307	1.2699	149.7	5.66	16.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220210	5.76	5.82	5.68	5.77	0.17%	0.52%	19.71%	217082	1.2469	146.99	5.74	18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20220209	5.74	5.77	5.65	5.76	0%	0.88%	19.5%	232283	1.3269	156.42	5.71	17.49%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211203	7.65	8.35	7.45	7.92	3.53%	-0.25%	64.32%	944079	7.4917	883.14	7.94	63.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211202	7.95	8.05	7.62	7.65	-2.3%	-1.8%	58.71%	676748	5.2707	621.33	7.79	60.29%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211201	7.85	7.92	7.41	7.83	0.38%	2.22%	62.45%	969171	7.4253	875.32	7.66	57.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211130	7.93	8.15	7.71	7.8	1.96%	-1.27%	61.83%	1332779	10.5319	1241.53	7.9	62.55%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211129	6.79	7.65	6.78	7.65	10.07%	4.37%	58.71%	911890	6.685	788.05	7.33	50.82%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211126	6.73	6.98	6.67	6.95	2.81%	1.61%	44.19%	549533	3.7581	443.02	6.84	40.74%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211125	6.6	6.87	6.52	6.76	2.42%	0.15%	40.25%	445349	3.0071	354.49	6.75	38.89%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211124	6.73	6.73	6.49	6.6	-1.93%	0%	36.93%	438123	2.8906	340.75	6.6	35.8%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211123	6.87	6.97	6.66	6.73	-2.46%	-0.88%	39.63%	596047	4.0461	476.97	6.79	39.71%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211122	6.68	7.07	6.65	6.9	3.45%	0.44%	43.15%	677319	4.6513	548.31	6.87	41.36%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211119	6.55	6.78	6.43	6.67	0.76%	0.45%	38.38%	618318	4.1083	484.3	6.64	36.63%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211118	6.53	6.79	6.3	6.62	2.64%	0.46%	37.34%	795405	5.243	618.06	6.59	35.6%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211117	6.06	6.45	5.93	6.45	6.26%	3.2%	33.82%	750005	4.6893	552.79	6.25	28.6%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211116	6.23	6.27	6.05	6.07	-3.5%	-1.14%	25.93%	417327	2.5635	302.19	6.14	26.34%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211115	6.11	6.45	6.11	6.29	5.71%	-0.16%	30.5%	632022	3.9835	469.59	6.3	29.63%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211112	5.91	6.04	5.88	5.95	-0.67%	0%	23.44%	208415	1.2409	146.28	5.95	22.43%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211111	5.9	6.21	5.87	5.99	1.53%	-1.16%	24.27%	321138	1.9477	229.6	6.06	24.69%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211110	5.84	5.96	5.64	5.9	0.51%	2.43%	22.41%	262611	1.5128	178.33	5.76	18.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211109	5.89	5.97	5.8	5.87	-0.17%	-0.17%	21.78%	184350	1.084	127.78	5.88	20.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211108	5.77	5.99	5.68	5.88	1.38%	0.17%	21.99%	256033	1.5026	177.13	5.87	20.78%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211105	6.28	6.28	5.78	5.8	-7.64%	-3.17%	20.33%	417945	2.5038	295.16	5.99	23.25%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211104	6.11	6.4	6.09	6.28	2.95%	0.16%	30.29%	335044	2.1	247.55	6.27	29.01%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211103	6.15	6.29	6.02	6.1	-1.13%	0%	26.56%	211642	1.2911	152.2	6.1	25.51%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211102	6.3	6.39	6.14	6.17	-1.44%	-1.59%	28.01%	334411	2.0966	247.15	6.27	29.01%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211101	6.35	6.48	6.15	6.26	-0.32%	-0.32%	29.88%	352253	2.2105	260.58	6.28	29.22%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211029	6.04	6.33	5.92	6.28	3.97%	1.95%	30.29%	348591	2.1478	253.19	6.16	26.75%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211028	6.02	6.25	5.89	6.04	-0.98%	-0.82%	25.31%	360675	2.1955	258.81	6.09	25.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211027	6.04	6.21	6.01	6.1	0.83%	0.16%	26.56%	197202	1.2011	141.59	6.09	25.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211026	6.08	6.33	6.04	6.05	-0.66%	-2.26%	25.52%	315952	1.9543	230.38	6.19	27.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211025	5.74	6.14	5.72	6.09	4.82%	0.83%	26.35%	280805	1.6964	199.98	6.04	24.28%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211022	5.97	5.97	5.75	5.81	-3.01%	-0.34%	20.54%	163024	0.9508	112.08	5.83	19.96%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211021	5.99	6.03	5.89	5.99	-0.17%	0.34%	24.27%	160091	0.9562	112.72	5.97	22.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211020	5.96	6.07	5.89	6	0.33%	0.17%	24.48%	150773	0.9026	106.4	5.99	23.25%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211019	5.82	6.03	5.77	5.98	3.46%	0.34%	24.07%	204429	1.2193	143.73	5.96	22.63%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211018	5.62	5.82	5.6	5.78	2.85%	0.87%	19.92%	180139	1.0329	121.76	5.73	17.9%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211015	5.65	5.67	5.51	5.62	-1.92%	0.72%	16.6%	144094	0.8045	94.84	5.58	14.81%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211014	5.43	5.84	5.36	5.73	6.31%	2.14%	18.88%	261420	1.467	172.93	5.61	15.43%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211013	5.42	5.45	5.27	5.39	-0.19%	0.56%	11.83%	169327	0.9079	107.03	5.36	10.29%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211012	5.65	5.71	5.25	5.4	-4.09%	-0.37%	12.03%	339738	1.8421	217.15	5.42	11.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211011	5.85	5.98	5.61	5.63	-2.76%	-2.6%	16.8%	230575	1.3322	157.04	5.78	18.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20211008	6.12	6.13	5.78	5.79	-2.85%	-1.86%	20.12%	216840	1.2789	150.76	5.9	21.4%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210930	5.86	6.05	5.86	5.96	1.71%	-0.17%	23.65%	185145	1.1055	130.32	5.97	22.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210929	5.85	6.1	5.8	5.86	-1.84%	-1.18%	21.58%	255768	1.5161	178.72	5.93	22.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210928	5.72	6.01	5.7	5.97	2.05%	1.53%	23.86%	266835	1.5685	184.9	5.88	20.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210927	6.26	6.32	5.63	5.85	-6.55%	0.69%	21.37%	689314	4.0075	472.42	5.81	19.55%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210924	6.6	6.66	6.24	6.26	-5.01%	-2.03%	29.88%	349930	2.2375	263.76	6.39	31.48%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210923	6.81	6.89	6.57	6.59	-3.51%	-1.64%	36.72%	388210	2.6005	306.55	6.7	37.86%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210922	6.31	6.91	6.3	6.83	5.24%	1.64%	41.7%	523751	3.5206	415.02	6.72	38.27%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210917	6.4	6.57	6.31	6.49	0.15%	0.93%	34.65%	321661	2.0692	243.92	6.43	32.3%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210916	6.66	6.74	6.44	6.48	-3.57%	-1.67%	34.44%	523155	3.4486	406.53	6.59	35.6%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210915	6.54	6.76	6.43	6.72	2.91%	1.51%	39.42%	511439	3.3862	399.17	6.62	36.21%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210914	6.56	6.66	6.4	6.53	-1.21%	0.46%	35.48%	479108	3.1134	367.02	6.5	33.74%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210913	6.34	6.76	6.3	6.61	4.59%	1.23%	37.14%	712709	4.6533	548.54	6.53	34.36%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210910	6.22	6.52	6.22	6.32	1.94%	-0.94%	31.12%	547173	3.489	411.29	6.38	31.28%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210909	6.32	6.35	6.1	6.2	-1.27%	0.32%	28.63%	312287	1.9314	227.68	6.18	27.16%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210908	6.3	6.45	6.23	6.28	-0.32%	-0.63%	30.29%	440435	2.7819	327.94	6.32	30.04%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210907	5.94	6.34	5.84	6.3	6.6%	2.44%	30.71%	570167	3.5083	413.57	6.15	26.54%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210906	6.12	6.16	5.75	5.91	-2.8%	-0.17%	22.61%	381910	2.2607	266.5	5.92	21.81%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210729	5.26	5.41	5.19	5.22	1.95%	-1.14%	8.3%	316381	1.6711	196.99	5.28	8.64%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210728	5.25	5.39	5.01	5.12	-3.94%	-0.78%	6.22%	397910	2.0551	242.26	5.16	6.17%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210727	5.75	5.76	5.23	5.33	-7.94%	-3.79%	10.58%	552268	3.0591	360.62	5.54	13.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210726	5.61	5.86	5.6	5.79	3.02%	0.87%	20.12%	405446	2.3278	274.41	5.74	18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210723	5.68	5.89	5.6	5.62	-0.53%	-1.92%	16.6%	373525	2.1389	252.14	5.73	17.9%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210722	5.7	5.76	5.51	5.65	-0.35%	0.53%	17.22%	365003	2.0528	241.99	5.62	15.64%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210721	5.46	5.69	5.43	5.67	4.61%	1.43%	17.63%	439288	2.4559	289.51	5.59	15.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210720	5.18	5.5	5.17	5.42	3.63%	0.56%	12.45%	328492	1.7698	208.63	5.39	10.91%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210719	5.45	5.56	5.2	5.23	-4.91%	-1.88%	8.51%	479701	2.5586	301.61	5.33	9.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210716	5.37	5.65	5.25	5.5	2.23%	0.18%	14.11%	454603	2.4961	294.25	5.49	12.96%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210715	5.4	5.47	5.28	5.38	0%	0%	11.62%	373604	2.0094	236.87	5.38	10.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210714	5.73	5.78	5.36	5.38	-7.56%	-2.71%	11.62%	701629	3.879	457.27	5.53	13.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210713	5.9	6.16	5.6	5.82	0.34%	-0.17%	20.75%	1029140	5.9968	706.92	5.83	19.96%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210712	5.3	5.8	5.18	5.8	10.06%	4.32%	20.33%	852776	4.7395	558.71	5.56	14.4%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210709	5.04	5.34	5.01	5.27	4.36%	0.96%	9.34%	530219	2.7687	326.38	5.22	7.41%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210708	4.93	5.11	4.91	5.05	1.41%	0.6%	4.77%	355484	1.7845	210.36	5.02	3.29%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210707	4.95	5.04	4.88	4.98	-0.99%	0.61%	3.32%	293525	1.4517	171.13	4.95	1.85%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210706	4.83	5.2	4.74	5.03	5.67%	0.6%	4.36%	610729	3.0516	359.73	5	2.88%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210705	4.72	4.76	4.53	4.76	1.28%	2.15%	-1.24%	301206	1.4048	165.6	4.66	-4.12%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210702	4.68	4.87	4.64	4.7	1.08%	-1.47%	-2.49%	292948	1.3971	164.69	4.77	-1.85%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210701	4.86	4.88	4.61	4.65	-3.73%	-1.69%	-3.53%	237237	1.122	132.26	4.73	-2.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210630	4.65	4.88	4.65	4.83	3.87%	0.63%	0.21%	332296	1.5965	188.2	4.8	-1.23%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210629	4.76	4.82	4.64	4.65	-2.11%	-0.85%	-3.53%	169406	0.7951	93.73	4.69	-3.5%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210628	4.65	4.82	4.62	4.75	1.93%	0%	-1.45%	229024	1.0878	128.23	4.75	-2.26%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210625	4.67	4.7	4.53	4.66	0.22%	0.65%	-3.32%	212771	0.9854	116.16	4.63	-4.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210624	4.68	4.71	4.58	4.65	0%	0%	-3.53%	239738	1.1137	131.29	4.65	-4.32%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210623	4.66	4.75	4.63	4.65	-0.21%	-0.64%	-3.53%	226111	1.0585	124.78	4.68	-3.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210622	4.71	4.85	4.65	4.66	-0.85%	-1.27%	-3.32%	347533	1.6393	193.25	4.72	-2.88%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210621	4.44	4.75	4.43	4.7	3.75%	2.17%	-2.49%	392513	1.8045	212.72	4.6	-5.35%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210618	4.27	4.62	4.26	4.53	5.1%	0.89%	-6.02%	395928	1.7778	209.57	4.49	-7.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210617	4.25	4.34	4.22	4.31	0.94%	0.7%	-10.58%	258085	1.1047	130.23	4.28	-11.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210616	4.37	4.38	4.21	4.27	-2.06%	-0.23%	-11.41%	294323	1.2601	148.54	4.28	-11.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210615	4.44	4.53	4.31	4.36	-2.68%	-0.91%	-9.54%	387132	1.7037	200.84	4.4	-9.47%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210611	4.65	4.7	4.47	4.48	-4.48%	-1.97%	-7.05%	525506	2.4001	282.93	4.57	-5.97%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210610	4.72	4.75	4.62	4.69	-0.42%	0.21%	-2.7%	425598	1.9929	234.93	4.68	-3.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210609	4.8	4.88	4.64	4.71	-4.66%	-0.63%	-2.28%	519328	2.4614	290.16	4.74	-2.47%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210608	4.73	5.03	4.7	4.94	4.22%	1.23%	2.49%	866692	4.2322	498.9	4.88	0.41%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210607	4.78	5	4.65	4.74	3.49%	-1.66%	-1.66%	1304873	6.2911	741.61	4.82	-0.82%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210604	4.22	4.58	4.2	4.58	10.1%	2.69%	-4.98%	697206	3.1096	366.57	4.46	-8.23%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210603	4.08	4.25	4.06	4.16	0%	-0.24%	-13.69%	535932	2.2323	263.15	4.17	-14.2%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210602	3.84	4.22	3.84	4.16	8.33%	0.73%	-13.69%	793419	3.2753	386.1	4.13	-15.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210601	3.94	3.94	3.81	3.84	-1.54%	-0.26%	-20.33%	155930	0.5997	70.69	3.85	-20.78%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210531	3.96	3.99	3.9	3.9	-1.76%	-0.51%	-19.09%	117808	0.4619	54.45	3.92	-19.34%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210528	3.99	4.03	3.94	3.97	-1%	0%	-17.63%	122557	0.4862	57.31	3.97	-18.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210527	3.99	4.04	3.95	4.01	0.5%	0.25%	-16.8%	121348	0.4852	57.2	4	-17.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210526	4.02	4.02	3.96	3.99	-0.75%	0.25%	-17.22%	123897	0.4933	58.15	3.98	-18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210525	4.02	4.06	3.95	4.02	1.26%	0%	-16.6%	152847	0.6139	72.37	4.02	-17.28%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210524	3.96	4.05	3.94	3.97	-0.5%	-0.5%	-17.63%	121274	0.4838	57.03	3.99	-17.9%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210521	3.82	4.04	3.82	3.99	4.45%	0.5%	-17.22%	241744	0.9592	113.07	3.97	-18.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210520	3.84	3.88	3.8	3.82	-0.78%	-0.52%	-20.75%	88548	0.3397	40.04	3.84	-20.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210519	3.83	3.86	3.79	3.85	0.26%	0.79%	-20.12%	111622	0.4261	50.23	3.82	-21.4%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210518	3.85	3.9	3.81	3.84	-0.26%	0%	-20.33%	104763	0.4027	47.47	3.84	-20.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210517	3.91	3.93	3.82	3.85	-1.53%	0%	-20.12%	128120	0.4933	58.15	3.85	-20.78%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210514	3.91	3.94	3.86	3.91	0%	0%	-18.88%	112567	0.4401	51.88	3.91	-19.55%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210513	3.95	4.05	3.9	3.91	-1.01%	-1.01%	-18.88%	186508	0.7371	86.89	3.95	-18.72%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210512	4.06	4.06	3.94	3.95	-1.25%	-0.75%	-18.05%	198288	0.7885	92.95	3.98	-18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210511	3.98	4.04	3.9	4	0.5%	0.5%	-17.01%	287467	1.1444	134.91	3.98	-18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210510	3.64	4.02	3.64	3.98	9.04%	2.84%	-17.43%	379218	1.4658	172.79	3.87	-20.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210507	3.67	3.69	3.62	3.65	-0.82%	0.27%	-24.27%	99672	0.3626	42.74	3.64	-25.1%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210506	3.63	3.75	3.63	3.68	0.55%	-0.54%	-23.65%	108206	0.3999	47.14	3.7	-23.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210430	3.63	3.7	3.62	3.66	0.55%	0%	-24.07%	84308	0.3087	36.39	3.66	-24.69%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210429	3.76	3.76	3.64	3.64	-2.41%	-1.62%	-24.48%	122234	0.4518	53.26	3.7	-23.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210428	3.74	3.85	3.69	3.73	-2.86%	-0.53%	-22.61%	216923	0.8133	95.87	3.75	-22.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210427	4.08	4.08	3.73	3.84	2.95%	-0.78%	-20.33%	403777	1.5606	183.97	3.87	-20.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210426	3.8	3.84	3.68	3.73	-1.84%	-0.53%	-22.61%	191197	0.7178	84.62	3.75	-22.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210423	3.66	3.81	3.61	3.8	4.4%	1.88%	-21.16%	183465	0.6842	80.66	3.73	-23.25%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210422	3.63	3.73	3.63	3.64	0.28%	-0.82%	-24.48%	68862	0.2527	29.79	3.67	-24.49%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210421	3.7	3.7	3.61	3.63	-1.63%	-0.55%	-24.69%	54904	0.2004	23.62	3.65	-24.9%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210416	3.65	3.7	3.64	3.66	0.27%	0%	-24.07%	64932	0.2376	28.01	3.66	-24.69%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210415	3.59	3.68	3.55	3.65	2.24%	0.55%	-24.27%	102636	0.373	43.97	3.63	-25.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210414	3.56	3.58	3.53	3.57	0.56%	0.28%	-25.93%	38843	0.1381	16.28	3.56	-26.75%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210413	3.61	3.63	3.53	3.55	-2.2%	-0.28%	-26.35%	77860	0.2775	32.71	3.56	-26.75%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210412	3.65	3.67	3.61	3.63	-0.82%	0%	-24.69%	58490	0.2126	25.06	3.63	-25.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210409	3.57	3.7	3.56	3.66	2.23%	0%	-24.07%	88822	0.3247	38.28	3.66	-24.69%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210408	3.66	3.67	3.58	3.58	-2.19%	-1.1%	-25.73%	97024	0.3511	41.39	3.62	-25.51%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210407	3.66	3.69	3.62	3.66	0%	0%	-24.07%	54432	0.1991	23.47	3.66	-24.69%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210406	3.64	3.7	3.64	3.66	0%	-0.27%	-24.07%	59394	0.2178	25.67	3.67	-24.49%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210402	3.76	3.78	3.66	3.66	-1.08%	-1.08%	-24.07%	101221	0.3743	44.12	3.7	-23.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210401	3.69	3.7	3.64	3.7	0.54%	0.54%	-23.24%	55640	0.2046	24.12	3.68	-24.28%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210330	3.76	3.82	3.69	3.72	-1.33%	0%	-22.82%	105531	0.3924	46.26	3.72	-23.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210329	3.7	3.82	3.7	3.77	0.8%	0.27%	-21.78%	105214	0.3954	46.61	3.76	-22.63%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20210326	3.69	3.77	3.69	3.74	0.54%	0%	-22.41%	80711	0.3016	35.55	3.74	-23.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201215	3.75	3.76	3.7	3.71	-1.33%	-0.27%	-23.03%	47146	0.1752	20.65	3.72	-23.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201214	3.69	3.78	3.66	3.76	1.35%	1.35%	-21.99%	79001	0.2933	34.58	3.71	-23.66%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201211	3.81	3.81	3.67	3.71	-2.37%	-0.27%	-23.03%	159844	0.5944	70.07	3.72	-23.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201210	3.81	3.82	3.76	3.8	-0.26%	0.26%	-21.16%	96306	0.3647	42.99	3.79	-22.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201209	3.87	3.89	3.81	3.81	-1.55%	-1.04%	-20.95%	107384	0.413	48.69	3.85	-20.78%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201208	3.87	3.89	3.84	3.87	0.26%	0%	-19.71%	65194	0.252	29.71	3.87	-20.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201207	3.89	3.9	3.86	3.86	-1.03%	-0.52%	-19.92%	79708	0.309	36.43	3.88	-20.16%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201204	3.9	3.92	3.89	3.9	-0.26%	0%	-19.09%	66637	0.2598	30.63	3.9	-19.75%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201203	3.91	3.92	3.89	3.91	-0.26%	0.26%	-18.88%	82894	0.3237	38.16	3.9	-19.75%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201202	3.94	3.94	3.89	3.92	-0.51%	0.26%	-18.67%	114958	0.4496	53	3.91	-19.55%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201201	3.91	3.96	3.9	3.94	0.51%	0%	-18.26%	97340	0.3831	45.16	3.94	-18.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201130	3.93	3.98	3.89	3.92	0%	-0.25%	-18.67%	118686	0.4664	54.98	3.93	-19.14%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201127	3.93	3.95	3.88	3.92	0.26%	0.26%	-18.67%	100712	0.3939	46.43	3.91	-19.55%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201126	3.91	3.95	3.86	3.91	-1.01%	0.26%	-18.88%	178188	0.6955	81.99	3.9	-19.75%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201125	4	4.04	3.95	3.95	-2.71%	-1.25%	-18.05%	251927	1.0066	118.66	4	-17.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201124	4.02	4.1	4.01	4.06	1.25%	0%	-15.77%	192495	0.7818	92.16	4.06	-16.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201123	4	4.04	3.97	4.01	0%	0.25%	-16.8%	139815	0.5599	66	4	-17.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201120	4	4.02	3.97	4.01	0.5%	0.25%	-16.8%	86261	0.345	40.67	4	-17.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201119	4.01	4.02	3.98	3.99	-0.99%	0%	-17.22%	109707	0.4381	51.64	3.99	-17.9%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201118	4.05	4.05	4.01	4.03	-0.49%	0%	-16.39%	111266	0.4479	52.8	4.03	-17.08%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201117	4.1	4.11	4.02	4.05	-0.74%	0%	-15.98%	110799	0.4491	52.94	4.05	-16.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201116	4.01	4.08	3.98	4.08	0.74%	0.99%	-15.35%	164553	0.6644	78.32	4.04	-16.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201113	4.12	4.15	4.03	4.05	0%	-0.74%	-15.98%	193786	0.7916	93.32	4.08	-16.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201112	3.98	4.07	3.96	4.05	2.02%	0.5%	-15.98%	159154	0.6412	75.59	4.03	-17.08%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201111	4	4	3.97	3.97	-0.75%	-0.25%	-17.63%	80852	0.3221	37.97	3.98	-18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201110	4.06	4.1	3.99	4	-1.72%	-0.74%	-17.01%	154371	0.622	73.32	4.03	-17.08%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201109	4.05	4.17	4.02	4.07	0.74%	-0.25%	-15.56%	283051	1.1552	136.18	4.08	-16.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201106	3.93	4.04	3.87	4.04	2.8%	1.76%	-16.18%	241026	0.9559	112.68	3.97	-18.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201105	3.92	3.95	3.89	3.93	1.29%	0.26%	-18.46%	94572	0.3704	43.66	3.92	-19.34%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201104	3.95	3.96	3.88	3.88	-0.51%	-0.51%	-19.5%	74017	0.2886	34.02	3.9	-19.75%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201103	3.86	3.91	3.84	3.9	2.09%	0.26%	-19.09%	82171	0.3195	37.66	3.89	-19.96%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201102	3.88	3.9	3.81	3.82	-2.05%	-0.78%	-20.75%	122182	0.4702	55.43	3.85	-20.78%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201030	3.95	3.98	3.87	3.9	-1.52%	-0.51%	-19.09%	120500	0.472	55.64	3.92	-19.34%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201029	3.96	3.99	3.95	3.96	-1%	-0.25%	-17.84%	64626	0.2563	30.21	3.97	-18.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201028	3.95	4.01	3.92	4	1.27%	1.01%	-17.01%	109153	0.4327	51.01	3.96	-18.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201027	3.94	3.97	3.94	3.95	-0.5%	0%	-18.05%	61337	0.2422	28.55	3.95	-18.72%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201026	3.97	3.98	3.93	3.97	-0.25%	0.25%	-17.63%	83541	0.3305	38.96	3.96	-18.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201023	3.99	4	3.96	3.98	0.25%	0%	-17.43%	70369	0.2801	33.02	3.98	-18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20201022	3.97	3.99	3.94	3.97	0%	0%	-17.63%	70702	0.2804	33.05	3.97	-18.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200909	4.22	4.37	4.21	4.24	-0.7%	-1.17%	-12.03%	411407	1.7661	208.19	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200908	4.14	4.28	4.11	4.27	3.14%	1.43%	-11.41%	332691	1.3997	165	4.21	-13.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200907	4.23	4.24	4.13	4.14	-1.66%	-0.96%	-14.11%	261948	1.0937	128.93	4.18	-13.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200904	4.15	4.22	4.13	4.21	0.48%	0.48%	-12.66%	199988	0.8374	98.72	4.19	-13.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200903	4.26	4.35	4.18	4.19	-0.95%	-1.64%	-13.07%	365673	1.5593	183.81	4.26	-12.35%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200902	4.16	4.24	4.14	4.23	1.93%	0.95%	-12.24%	360969	1.5127	178.32	4.19	-13.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200901	4.13	4.16	4.11	4.15	0.24%	0.48%	-13.9%	163742	0.677	79.81	4.13	-15.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200831	4.19	4.22	4.14	4.14	-1.19%	-0.96%	-14.11%	202527	0.8461	99.74	4.18	-13.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200828	4.15	4.2	4.1	4.19	0.96%	0.72%	-13.07%	305767	1.2707	149.79	4.16	-14.4%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200827	4.2	4.23	4.12	4.15	-0.72%	0%	-13.9%	258739	1.0748	126.7	4.15	-14.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200826	4.08	4.23	4.07	4.18	2.96%	0.24%	-13.28%	495084	2.0626	243.15	4.17	-14.2%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200825	4.07	4.07	4.03	4.06	0%	0.25%	-15.77%	130877	0.5304	62.53	4.05	-16.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200824	4.08	4.1	4.03	4.06	-0.49%	0%	-15.77%	119102	0.4831	56.95	4.06	-16.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200821	4.08	4.11	4.06	4.08	0.25%	0%	-15.35%	124538	0.5082	59.91	4.08	-16.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200820	4.06	4.12	4.04	4.07	-0.25%	-0.25%	-15.56%	167767	0.6846	80.7	4.08	-16.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200819	4.11	4.13	4.05	4.08	-0.73%	-0.24%	-15.35%	250272	1.0229	120.58	4.09	-15.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200818	4.17	4.18	4.09	4.11	-1.2%	-0.24%	-14.73%	315170	1.2986	153.08	4.12	-15.23%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200817	4.13	4.19	4.1	4.16	0.73%	0.48%	-13.69%	218515	0.9056	106.75	4.14	-14.81%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200814	4.16	4.16	4.07	4.13	-0.24%	0.24%	-14.32%	212632	0.8766	103.34	4.12	-15.23%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200813	4.06	4.15	4.06	4.14	2.22%	0.73%	-14.11%	243405	0.9995	117.82	4.11	-15.43%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200812	4.03	4.06	3.99	4.05	0.5%	1%	-15.98%	141779	0.5685	67.02	4.01	-17.49%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200811	4.08	4.09	4.02	4.03	-1.23%	-0.74%	-16.39%	136573	0.5546	65.38	4.06	-16.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200810	4.04	4.1	4.02	4.08	0.74%	0.25%	-15.35%	130963	0.5332	62.86	4.07	-16.26%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200807	4.09	4.09	4.01	4.05	-0.98%	0%	-15.98%	137122	0.5548	65.4	4.05	-16.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200806	4.13	4.14	4.05	4.09	-1.21%	0%	-15.15%	198789	0.8121	95.73	4.09	-15.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200805	4.14	4.16	4.09	4.14	-0.24%	0.49%	-14.11%	176136	0.7253	85.5	4.12	-15.23%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200804	4.2	4.21	4.13	4.15	-0.24%	-0.24%	-13.9%	151573	0.63	74.27	4.16	-14.4%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200803	4.08	4.19	4.08	4.16	2.46%	0.24%	-13.69%	208566	0.8654	102.02	4.15	-14.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200731	4.07	4.1	4.03	4.06	0.25%	0%	-15.77%	132337	0.5378	63.4	4.06	-16.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200730	4.11	4.12	4.05	4.05	-0.98%	-0.49%	-15.98%	105393	0.4289	50.56	4.07	-16.26%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200729	4.02	4.1	4	4.09	1.24%	0.74%	-15.15%	115660	0.4697	55.37	4.06	-16.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200728	4.04	4.06	4.02	4.04	0.5%	0%	-16.18%	88618	0.3579	42.19	4.04	-16.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200727	4.05	4.07	3.97	4.02	-0.5%	0.5%	-16.6%	144572	0.5785	68.2	4	-17.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200724	4.16	4.2	4.02	4.04	-2.88%	-1.7%	-16.18%	227810	0.9355	110.28	4.11	-15.43%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200723	4.24	4.24	4.1	4.16	-2.12%	-0.24%	-13.69%	235126	0.9798	115.5	4.17	-14.2%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200722	4.25	4.3	4.23	4.25	-0.23%	-0.23%	-11.83%	201514	0.8593	101.3	4.26	-12.35%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200721	4.29	4.35	4.25	4.26	-0.93%	-0.7%	-11.62%	207122	0.8881	104.69	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200720	4.25	4.31	4.22	4.3	1.65%	0.94%	-10.79%	250216	1.067	125.78	4.26	-12.35%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200717	4.13	4.29	4.13	4.23	1.93%	0.71%	-12.24%	232812	0.9787	115.37	4.2	-13.58%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200716	4.25	4.29	4.13	4.15	-2.35%	-1.43%	-13.9%	285798	1.2037	141.9	4.21	-13.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200715	4.39	4.41	4.24	4.25	-2.75%	-0.93%	-11.83%	238262	1.023	120.59	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200714	4.31	4.43	4.28	4.37	1.16%	0%	-9.34%	442987	1.9337	227.95	4.37	-10.08%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200713	4.22	4.34	4.22	4.32	2.37%	0.7%	-10.37%	352213	1.5109	178.11	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200710	4.31	4.31	4.22	4.22	-2.31%	-0.94%	-12.45%	318474	1.357	159.97	4.26	-12.35%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200709	4.25	4.35	4.21	4.32	1.89%	0.93%	-10.37%	449364	1.9215	226.51	4.28	-11.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200708	4.2	4.26	4.15	4.24	0.71%	0.71%	-12.03%	373700	1.5725	185.37	4.21	-13.37%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200707	4.28	4.34	4.19	4.21	-0.94%	-0.94%	-12.66%	359104	1.5258	179.87	4.25	-12.55%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200706	4.09	4.25	4.09	4.25	4.17%	1.67%	-11.83%	364569	1.5243	179.69	4.18	-13.99%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200703	4.04	4.1	4.04	4.08	0.99%	0%	-15.35%	176743	0.7212	85.02	4.08	-16.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200702	3.98	4.05	3.98	4.04	1.51%	0.5%	-16.18%	167603	0.6743	79.49	4.02	-17.28%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200701	4	4	3.97	3.98	-0.5%	0%	-17.43%	87746	0.3494	41.19	3.98	-18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200630	4.01	4.01	3.98	4	0%	0.25%	-17.01%	83070	0.3318	39.11	3.99	-17.9%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200629	4.02	4.02	3.96	4.01	-0.25%	0.5%	-16.8%	102293	0.4077	48.06	3.99	-17.9%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200624	4.01	4.04	3.98	4.02	0.25%	0.5%	-16.6%	119430	0.4775	56.29	4	-17.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200623	4.01	4.02	3.95	4.01	-0.25%	0.75%	-16.8%	184265	0.7335	86.47	3.98	-18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200622	4.03	4.04	4.01	4.02	0%	0%	-16.6%	108278	0.4352	51.3	4.02	-17.28%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200619	4.04	4.06	4	4.02	-0.5%	-0.25%	-16.6%	172876	0.6962	82.07	4.03	-17.08%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200618	4.06	4.06	4.02	4.04	0%	0.25%	-16.18%	77692	0.3133	36.93	4.03	-17.08%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200617	4.08	4.09	4.02	4.04	-0.74%	0%	-16.18%	87477	0.3531	41.62	4.04	-16.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200616	4.05	4.08	4.05	4.07	0.99%	0.25%	-15.56%	83010	0.3374	39.77	4.06	-16.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200615	4.07	4.09	4.02	4.03	-1.47%	-0.25%	-16.39%	119221	0.4821	56.83	4.04	-16.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200612	4.01	4.12	3.92	4.09	1.24%	0.74%	-15.15%	133287	0.5412	63.8	4.06	-16.46%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200611	4.03	4.08	4.01	4.04	0.25%	-0.25%	-16.18%	76071	0.308	36.31	4.05	-16.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200610	4.1	4.1	4	4.03	-1.71%	-0.25%	-16.39%	108031	0.4365	51.46	4.04	-16.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200609	4.09	4.1	4.07	4.1	0.24%	0.24%	-14.94%	74314	0.3037	35.8	4.09	-15.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200608	4.14	4.16	4.08	4.09	-0.49%	-0.49%	-15.15%	81243	0.3338	39.35	4.11	-15.43%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200605	4.17	4.18	4.1	4.11	-1.44%	-0.24%	-14.73%	101349	0.4179	49.26	4.12	-15.23%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200604	4.18	4.25	4.16	4.17	-0.71%	-0.48%	-13.49%	110542	0.463	54.58	4.19	-13.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200603	4.12	4.26	4.08	4.2	2.19%	0.24%	-12.86%	289310	1.2131	143	4.19	-13.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200602	4.12	4.12	4.08	4.11	0.49%	0.24%	-14.73%	117557	0.4819	56.81	4.1	-15.64%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200601	4	4.13	4	4.09	2%	0.49%	-15.15%	165921	0.675	79.57	4.07	-16.26%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200529	4	4.02	3.9	4.01	-0.25%	0.75%	-16.8%	132153	0.5264	62.05	3.98	-18.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200528	4.04	4.06	3.97	4.02	-0.25%	0.25%	-16.6%	118313	0.4744	55.92	4.01	-17.49%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200527	4.08	4.08	4.03	4.03	-1.23%	-0.25%	-16.39%	117407	0.4747	55.96	4.04	-16.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200526	4.07	4.09	4.03	4.08	0.74%	0.74%	-15.35%	143771	0.5828	68.7	4.05	-16.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200525	4.03	4.1	4.02	4.05	-0.49%	0%	-15.98%	114021	0.4615	54.4	4.05	-16.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200522	4.05	4.15	4.04	4.07	0.49%	-0.49%	-15.56%	177128	0.7242	85.37	4.09	-15.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200521	4.17	4.17	4.04	4.05	-2.17%	-0.98%	-15.98%	217141	0.8878	104.66	4.09	-15.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200520	4.21	4.21	4.13	4.14	-1.19%	-0.48%	-14.11%	133378	0.555	65.42	4.16	-14.4%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200519	4.19	4.24	4.17	4.19	0.72%	0%	-13.07%	152303	0.6387	75.29	4.19	-13.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200518	4.2	4.24	4.14	4.16	-1.42%	-0.24%	-13.69%	177243	0.7399	87.22	4.17	-14.2%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200515	4.24	4.25	4.2	4.22	-0.24%	0%	-12.45%	158517	0.6687	78.83	4.22	-13.17%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200514	4.25	4.29	4.22	4.23	-0.94%	-0.24%	-12.24%	165775	0.7033	82.91	4.24	-12.76%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200513	4.24	4.35	4.21	4.27	0.23%	-0.47%	-11.41%	183540	0.7878	92.87	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200512	4.29	4.3	4.2	4.26	-0.47%	0.47%	-11.62%	173263	0.7345	86.58	4.24	-12.76%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200511	4.32	4.33	4.27	4.28	-0.23%	-0.23%	-11.2%	204690	0.8788	103.6	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200508	4.28	4.34	4.26	4.29	0.23%	-0.46%	-11%	195186	0.8407	99.1	4.31	-11.32%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200507	4.39	4.39	4.27	4.28	-1.15%	-0.7%	-11.2%	232017	0.9997	117.85	4.31	-11.32%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200506	4.23	4.33	4.18	4.33	1.17%	1.41%	-10.17%	263122	1.1227	132.35	4.27	-12.14%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200430	4.2	4.3	4.18	4.28	1.18%	0.47%	-11.2%	261181	1.1137	131.29	4.26	-12.35%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200429	4.22	4.33	4.19	4.23	-0.7%	-0.47%	-12.24%	217033	0.923	108.81	4.25	-12.55%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200428	4.46	4.47	4.12	4.26	-5.54%	-0.7%	-11.62%	430732	1.8493	218	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200427	4.48	4.63	4.45	4.51	0.67%	-0.22%	-6.43%	396817	1.7941	211.49	4.52	-7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200424	4.57	4.74	4.46	4.48	-2.18%	-1.97%	-7.05%	529853	2.4193	285.19	4.57	-5.97%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200423	4.77	4.8	4.56	4.58	-4.38%	-1.51%	-4.98%	759694	3.5343	416.63	4.65	-4.32%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200422	4.7	5.08	4.58	4.79	1.7%	-1.44%	-0.62%	1323831	6.4386	759	4.86	0%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200421	4.29	4.71	4.28	4.71	10.05%	2.39%	-2.28%	1030303	4.7363	558.33	4.6	-5.35%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200420	4.26	4.29	4.24	4.28	0.23%	0.47%	-11.2%	169265	0.7214	85.04	4.26	-12.35%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200417	4.33	4.36	4.26	4.27	-1.39%	-0.7%	-11.41%	209958	0.9026	106.4	4.3	-11.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200416	4.21	4.38	4.21	4.33	1.64%	0.23%	-10.17%	286002	1.2359	145.69	4.32	-11.11%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200415	4.29	4.34	4.25	4.26	-0.47%	-0.7%	-11.62%	218353	0.9357	110.3	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200414	4.2	4.36	4.2	4.28	2.15%	0%	-11.2%	203395	0.8708	102.65	4.28	-11.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200413	4.26	4.26	4.17	4.19	-1.64%	0%	-13.07%	175176	0.7348	86.62	4.19	-13.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200410	4.41	4.43	4.23	4.26	-2.96%	-0.93%	-11.62%	273786	1.1763	138.67	4.3	-11.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200409	4.32	4.49	4.3	4.39	1.86%	-0.45%	-8.92%	385707	1.701	200.52	4.41	-9.26%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200408	4.27	4.35	4.25	4.31	0.23%	0.47%	-10.58%	270049	1.1577	136.47	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200407	4.33	4.34	4.25	4.3	1.9%	0%	-10.79%	321191	1.3801	162.69	4.3	-11.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200403	4.33	4.34	4.21	4.22	-2.54%	-0.71%	-12.45%	261832	1.1138	131.3	4.25	-12.55%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200402	4.21	4.35	4.2	4.33	3.1%	0.93%	-10.17%	308071	1.3222	155.86	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200401	4.24	4.33	4.2	4.2	-0.71%	-1.41%	-12.86%	248120	1.0574	124.65	4.26	-12.35%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200331	4.39	4.41	4.23	4.23	-2.76%	-1.63%	-12.24%	269979	1.1611	136.87	4.3	-11.52%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200324	4.84	4.84	4.48	4.68	-0.21%	0.21%	-2.9%	654867	3.0593	360.64	4.67	-3.91%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200323	4.69	4.95	4.63	4.69	-3.7%	-1.68%	-2.7%	629936	3.0029	353.99	4.77	-1.85%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200320	5.02	5.05	4.81	4.87	-2.79%	-1.22%	1.04%	739289	3.6434	429.49	4.93	1.44%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200319	4.82	5.15	4.76	5.01	2.87%	1.01%	3.94%	988151	4.9019	577.85	4.96	2.06%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200318	5.1	5.14	4.86	4.87	-3.94%	-1.81%	1.04%	1130153	5.6034	660.54	4.96	2.06%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200317	4.67	5.16	4.55	5.07	7.87%	2.63%	5.19%	1399724	6.9184	815.56	4.94	1.65%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200316	5.09	5.18	4.68	4.7	-4.08%	-4.86%	-2.49%	1530003	7.5574	890.89	4.94	1.65%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200313	4.32	4.9	4.16	4.9	10.11%	4.03%	1.66%	1481193	6.98	822.82	4.71	-3.09%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200312	4.4	4.55	4.39	4.45	-2.63%	-0.45%	-7.68%	468959	2.0954	247.01	4.47	-8.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200311	4.79	4.85	4.56	4.57	-4.99%	-2.97%	-5.19%	827317	3.8929	458.91	4.71	-3.09%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200310	4.7	4.94	4.42	4.81	0.42%	2.78%	-0.21%	1117697	5.2295	616.47	4.68	-3.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200309	5	5.23	4.57	4.79	-5.71%	-2.04%	-0.62%	1675333	8.1876	965.18	4.89	0.62%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200306	4.96	5.08	4.83	5.08	9.96%	1.4%	5.39%	2091228	10.4716	1234.42	5.01	3.09%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200305	4.62	4.62	4.62	4.62	10%	0%	-4.15%	207296	0.9577	112.9	4.62	-4.94%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200304	4.16	4.21	4.12	4.2	0.24%	0.72%	-12.86%	249481	1.0399	122.59	4.17	-14.2%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200303	4.21	4.31	4.16	4.19	0.96%	-1.18%	-13.07%	393576	1.6686	196.7	4.24	-12.76%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200302	4.03	4.17	4.03	4.15	2.47%	0.73%	-13.9%	266870	1.1003	129.71	4.12	-15.23%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200228	4.2	4.25	4.05	4.05	-6.9%	-2.41%	-15.98%	440934	1.8317	215.93	4.15	-14.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200227	4.29	4.4	4.25	4.35	2.11%	0.46%	-9.75%	478790	2.0717	244.22	4.33	-10.91%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200226	4.15	4.37	4.12	4.26	1.19%	0.24%	-11.62%	441711	1.8771	221.28	4.25	-12.55%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200225	4.2	4.27	4.1	4.21	-2.09%	0.48%	-12.66%	411733	1.7253	203.38	4.19	-13.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200224	4.33	4.34	4.24	4.3	-1.38%	0.23%	-10.79%	415495	1.7812	209.97	4.29	-11.73%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200221	4.31	4.38	4.3	4.36	0.93%	0.46%	-9.54%	420373	1.8247	215.1	4.34	-10.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200220	4.27	4.33	4.22	4.32	1.89%	0.93%	-10.37%	395241	1.6927	199.54	4.28	-11.93%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200219	4.3	4.4	4.24	4.24	-0.7%	-2.08%	-12.03%	513652	2.2218	261.91	4.33	-10.91%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200218	4.2	4.3	4.16	4.27	1.91%	1.18%	-11.41%	533502	2.2535	265.65	4.22	-13.17%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200217	4.09	4.21	4.06	4.19	2.7%	0.96%	-13.07%	377231	1.5652	184.51	4.15	-14.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200214	4.09	4.12	4.06	4.08	-0.49%	0%	-15.35%	262097	1.0706	126.21	4.08	-16.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200213	4.19	4.2	4.09	4.1	-2.38%	-0.73%	-14.94%	334395	1.3808	162.77	4.13	-15.02%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200212	4.07	4.25	4.06	4.2	3.19%	1.2%	-12.86%	447342	1.8569	218.9	4.15	-14.61%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200211	4.13	4.14	4.06	4.07	-1.21%	-0.49%	-15.56%	388743	1.5895	187.37	4.09	-15.84%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200210	3.99	4.13	3.96	4.12	3.26%	1.98%	-14.52%	475280	1.9184	226.15	4.04	-16.87%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200207	4	4.01	3.93	3.99	-0.75%	0.5%	-17.22%	378332	1.5018	177.04	3.97	-18.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200206	4.05	4.05	3.89	4.02	-1.47%	1.26%	-16.6%	779974	3.0982	365.22	3.97	-18.31%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200205	4.06	4.16	3.97	4.08	-0.49%	0%	-15.35%	617087	2.5156	296.55	4.08	-16.05%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200204	4.02	4.22	4.02	4.1	-8.28%	1.23%	-14.94%	948998	3.8409	452.78	4.05	-16.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200203	4.6	4.6	4.47	4.47	-10.06%	-1.32%	-7.26%	63042	0.2856	33.67	4.53	-6.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200123	5.04	5.08	4.92	4.97	-1.97%	-0.2%	3.11%	257945	1.2852	151.5	4.98	2.47%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200122	5.01	5.11	4.96	5.07	0%	0.6%	5.19%	232021	1.1687	137.77	5.04	3.7%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200121	5.14	5.23	5.06	5.07	-3.24%	-1.17%	5.19%	289125	1.4845	175	5.13	5.56%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200120	5.29	5.34	5.15	5.24	-1.13%	0%	8.71%	315810	1.6553	195.13	5.24	7.82%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200117	5.38	5.47	5.25	5.3	-1.85%	-0.75%	9.96%	471128	2.5167	296.68	5.34	9.88%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200116	5.4	5.5	5.36	5.4	-0.74%	-0.18%	12.03%	405393	2.1932	258.54	5.41	11.32%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200115	5.29	5.5	5.23	5.44	2.64%	2.06%	12.86%	420932	2.2415	264.23	5.33	9.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200114	5.27	5.33	5.22	5.3	0.57%	0.57%	9.96%	385510	2.0331	239.67	5.27	8.44%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200113	5.16	5.28	5.14	5.27	2.13%	1.54%	9.34%	462955	2.4046	283.46	5.19	6.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200110	5.18	5.21	5.11	5.16	-0.39%	0%	7.05%	285718	1.4738	173.74	5.16	6.17%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200109	5.2	5.2	5.12	5.18	0.19%	0.58%	7.47%	261667	1.3486	158.98	5.15	5.97%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200108	5.15	5.19	5.11	5.17	0%	0.39%	7.26%	280353	1.4445	170.28	5.15	5.97%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200107	5.24	5.29	5.12	5.17	-0.96%	-0.39%	7.26%	378593	1.966	231.76	5.19	6.79%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200106	5.09	5.24	5.08	5.22	1.56%	0.77%	8.3%	536541	2.7808	327.81	5.18	6.58%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200103	5.05	5.18	5.05	5.14	1.38%	0.59%	6.64%	417765	2.1367	251.88	5.11	5.14%	4.83	0%	4.83	0%	4.82	0%	-0.12%
20200102	4.92	5.09	4.9	5.07	3.47%	1.6%	5.19%	518782	2.5878	305.06	4.99	2.67%	4.83	0%	4.83	0%	4.82	0%	-0.12%