风华高科(000636)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.15	14.78	14.14	14.69	3.89%	0.82%	-0.54%	98417	1.4341	188.62	14.57	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230927	14.1	14.26	14.01	14.14	0.35%	0.07%	-4.27%	35896	0.5072	74.01	14.13	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230926	14.26	14.32	14.09	14.09	-1.61%	-0.56%	-4.6%	42018	0.5956	83.72	14.17	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230925	14.63	14.66	14.3	14.32	-1.85%	-0.42%	-3.05%	49637	0.714	102.41	14.38	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230922	14.26	14.59	14.26	14.59	1.89%	0.76%	-1.22%	49182	0.7123	99.12	14.48	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230921	14.23	14.47	14.23	14.32	-0.07%	-0.14%	-3.05%	32977	0.4729	66.29	14.34	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230920	14.4	14.64	14.32	14.33	-1.04%	-0.76%	-2.98%	34819	0.5028	65.8	14.44	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230919	14.63	14.69	14.36	14.48	-1.5%	-0.07%	-1.96%	43502	0.6305	74.64	14.49	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230918	14.68	14.8	14.58	14.7	-0.34%	0.07%	-0.47%	53377	0.7841	90.09	14.69	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230915	14.73	14.9	14.52	14.75	0.2%	0.27%	-0.14%	59284	0.8722	98.9	14.71	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230914	14.79	14.81	14.64	14.72	0.2%	0%	-0.34%	47498	0.699	82.11	14.72	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230913	14.97	14.97	14.6	14.69	-1.48%	-0.14%	-0.54%	53744	0.7907	92.7	14.71	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230912	14.95	14.98	14.82	14.91	-0.13%	0%	0.95%	31871	0.4751	53	14.91	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230911	14.86	15.08	14.77	14.93	0.81%	-0.2%	1.08%	63883	0.9558	98.91	14.96	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230908	14.75	14.88	14.63	14.81	0.41%	0%	0.27%	46766	0.6926	70.8	14.81	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230907	14.98	14.98	14.69	14.75	-1.54%	-0.41%	-0.14%	66709	0.9879	99.99	14.81	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230906	14.76	15.03	14.7	14.98	1.49%	0.54%	1.42%	88784	1.3231	135.08	14.9	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230905	14.71	14.87	14.66	14.76	0.34%	-0.2%	-0.07%	61236	0.9056	99.23	14.79	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230904	14.55	14.71	14.47	14.71	1.17%	0.68%	-0.41%	61480	0.8983	96.42	14.61	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230901	14.51	14.64	14.41	14.54	0%	0.21%	-1.56%	39506	0.5731	62.62	14.51	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230831	14.48	14.67	14.42	14.54	0.14%	-0.14%	-1.56%	49153	0.7157	76.18	14.56	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230830	14.5	14.72	14.47	14.52	0.97%	-0.55%	-1.69%	83409	1.2177	126.6	14.6	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230829	13.87	14.45	13.86	14.38	3.45%	0.7%	-2.64%	81267	1.1606	100.26	14.28	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230828	14.52	14.63	13.89	13.9	0.43%	-2.25%	-5.89%	73973	1.0522	92.32	14.22	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230825	14.1	14.13	13.76	13.84	-2.12%	-0.5%	-6.3%	55928	0.778	86.19	13.91	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230824	14	14.38	13.83	14.14	1.73%	0.07%	-4.27%	64074	0.9052	98.97	14.13	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230823	14.21	14.21	13.9	13.9	-2.32%	-0.71%	-5.89%	47078	0.6591	74.22	14	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230822	14.25	14.38	13.91	14.23	-0.07%	0.92%	-3.66%	77352	1.0903	113.36	14.1	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230821	14.39	14.51	14.23	14.24	-1.25%	-0.9%	-3.59%	52383	0.7527	77.03	14.37	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230818	14.66	14.76	14.39	14.42	-1.64%	-0.96%	-2.37%	55613	0.8095	81.22	14.56	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230817	14.5	14.71	14.35	14.66	0.83%	0.62%	-0.74%	63611	0.9267	88.95	14.57	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230816	14.72	14.84	14.5	14.54	-1.56%	-0.75%	-1.56%	60062	0.8798	83	14.65	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230815	14.95	15.02	14.56	14.77	-1.27%	0.2%	0%	71588	1.0553	97.22	14.74	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230814	15	15.09	14.81	14.96	-1.25%	0.27%	1.29%	63636	0.9497	87.04	14.92	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230811	15.38	15.5	15.13	15.15	-1.69%	-0.92%	2.57%	58888	0.9006	76.18	15.29	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230810	15.28	15.42	15.19	15.41	0.85%	0.33%	4.33%	41329	0.6347	43.72	15.36	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230809	15.53	15.58	15.21	15.28	-2.05%	-0.52%	3.45%	89258	1.371	87.59	15.36	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230808	15.76	15.81	15.49	15.6	-1.14%	0%	5.62%	78456	1.2237	87.14	15.6	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230807	15.9	15.94	15.73	15.78	-0.75%	-0.06%	6.84%	59232	0.9351	59.35	15.79	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230804	15.92	16.09	15.79	15.9	0%	-0.19%	7.65%	78324	1.2475	71.4	15.93	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230803	15.98	16.15	15.84	15.9	-0.75%	-0.31%	7.65%	69599	1.1102	55.04	15.95	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230802	15.95	16.18	15.93	16.02	-0.12%	-0.25%	8.46%	68678	1.1027	51.58	16.06	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230801	15.99	16.11	15.88	16.04	0.31%	0.25%	8.6%	68552	1.097	46.86	16	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230731	15.87	16.21	15.82	15.99	1.14%	-0.37%	8.26%	115056	1.8461	72.71	16.05	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230728	15.54	16.05	15.47	15.81	1.61%	0.19%	7.04%	99536	1.5704	62.59	15.78	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230727	15.85	15.97	15.56	15.56	-2.14%	-1.08%	5.35%	105958	1.6668	66.56	15.73	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230726	16.19	16.2	15.81	15.9	-2.21%	-0.25%	7.65%	117179	1.8678	76.1	15.94	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230725	16.25	16.39	15.95	16.26	0.12%	0.56%	10.09%	180646	2.9205	121.38	16.17	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230724	16.2	16.65	16.15	16.24	-0.73%	-0.79%	9.95%	161277	2.6393	110.95	16.37	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230721	15.82	16.6	15.82	16.36	3.02%	-0.06%	10.77%	241211	3.9496	179.78	16.37	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230720	16.38	16.4	15.81	15.88	-2.87%	-1.31%	7.52%	143692	2.3127	121.47	16.09	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230719	16.07	16.45	16.01	16.35	1.3%	0.62%	10.7%	193525	3.1446	176.27	16.25	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230718	16.04	16.56	16	16.14	0.56%	-0.68%	9.28%	187232	3.0422	193.67	16.25	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230717	15.8	16.08	15.72	16.05	0.88%	0.82%	8.67%	94977	1.5116	106.28	15.92	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230714	15.85	16.18	15.84	15.91	0.44%	-0.5%	7.72%	95490	1.5265	109.74	15.99	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230713	15.68	15.9	15.61	15.84	1.6%	0.44%	7.24%	72416	1.1419	84.82	15.77	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230712	15.82	16.02	15.56	15.59	-1.83%	-1.27%	5.55%	83556	1.3191	74.69	15.79	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230711	15.31	16.14	15.29	15.88	3.86%	0.63%	7.52%	168817	2.6644	192.24	15.78	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230710	15.42	15.42	15.24	15.29	-0.65%	-0.26%	3.52%	53178	0.815	49.67	15.33	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230707	15.57	15.66	15.28	15.39	-1.35%	-0.13%	4.2%	64237	0.99	59.06	15.41	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230706	15.46	15.8	15.44	15.6	0.52%	-0.45%	5.62%	67415	1.0565	77.38	15.67	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230705	15.66	15.75	15.51	15.52	-1.27%	-0.64%	5.08%	61889	0.9666	49.86	15.62	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230704	15.47	15.86	15.42	15.72	1.75%	0.26%	6.43%	96903	1.5195	101.3	15.68	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230703	15.34	15.55	15.31	15.45	0.72%	0.13%	4.6%	72008	1.1113	76.3	15.43	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230630	15.2	15.44	15.14	15.34	0.72%	0.2%	3.86%	63857	0.9778	68.84	15.31	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230629	14.91	15.36	14.91	15.23	1.67%	0.46%	3.11%	77514	1.1752	83.79	15.16	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230628	15.2	15.26	14.69	14.98	-1.32%	0.6%	1.42%	86249	1.2845	92.84	14.89	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230627	15.24	15.29	15.11	15.18	0.13%	0%	2.78%	60841	0.9237	68.22	15.18	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230626	15.38	15.5	15.12	15.16	-2.82%	-0.85%	2.64%	85867	1.3128	94.01	15.29	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230621	16.08	16.08	15.55	15.6	-2.56%	-0.95%	5.62%	128047	2.0171	139.88	15.75	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230620	15.87	16.35	15.69	16.11	1.58%	0.19%	9.07%	149094	2.3971	180.26	16.08	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230619	15.83	15.95	15.72	15.86	0.19%	0%	7.38%	64834	1.0282	85.01	15.86	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230616	15.66	15.9	15.63	15.83	0.89%	0.19%	7.18%	69317	1.0951	90.01	15.8	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230615	15.68	15.79	15.61	15.69	0.13%	-0.06%	6.23%	56754	0.8911	73.04	15.7	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230614	15.67	15.75	15.53	15.67	-0.13%	0.06%	6.09%	58409	0.9144	69.62	15.66	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230613	15.51	15.73	15.41	15.69	1.16%	0.45%	6.23%	73975	1.1556	85.25	15.62	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230612	15.33	15.62	15.23	15.51	1.17%	0.39%	5.01%	84866	1.3109	97.19	15.45	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230609	14.99	15.33	14.92	15.33	2.27%	1.19%	3.79%	93417	1.415	107.19	15.15	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230608	15.27	15.34	14.78	14.99	-2.28%	-0.07%	1.49%	118284	1.7737	140.36	15	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230607	15.42	15.5	15.27	15.34	-0.52%	-0.2%	3.86%	58583	0.9005	74.33	15.37	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230606	15.81	15.84	15.35	15.42	-2.77%	-0.96%	4.4%	77366	1.2049	99.34	15.57	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230605	15.88	16.01	15.78	15.86	-0.25%	0%	7.38%	72188	1.145	96.55	15.86	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230602	16	16.07	15.83	15.9	-0.31%	-0.19%	7.65%	73708	1.1744	100.4	15.93	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230601	15.66	16.09	15.64	15.95	1.59%	0.06%	7.99%	114356	1.8232	116.68	15.94	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230531	15.5	15.77	15.42	15.7	1.23%	0.26%	6.3%	85764	1.3428	87.88	15.66	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230530	15.34	15.52	15.23	15.51	0.91%	0.91%	5.01%	71490	1.099	101.88	15.37	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230529	15.55	15.65	15.33	15.37	-0.39%	-0.39%	4.06%	67053	1.0349	96.04	15.43	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230526	15.44	15.49	15.3	15.43	0%	0.13%	4.47%	55849	0.8605	76.23	15.41	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230525	15.5	15.66	15.18	15.43	-0.71%	0.19%	4.47%	81803	1.2597	106.17	15.4	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230524	15.41	15.69	15.33	15.54	0.52%	-0.06%	5.21%	59864	0.9306	69.23	15.55	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230523	15.61	15.66	15.42	15.46	-1.09%	-0.58%	4.67%	60678	0.9436	66.87	15.55	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230522	15.78	15.83	15.59	15.63	-0.76%	-0.19%	5.82%	63650	0.997	67.64	15.66	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230519	15.58	15.8	15.54	15.75	0.96%	0.32%	6.64%	94569	1.485	96.29	15.7	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230518	15.53	15.66	15.5	15.6	0.45%	0.06%	5.62%	62294	0.9709	62.08	15.59	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230517	15.42	15.67	15.38	15.53	0.32%	-0.13%	5.15%	64136	0.9971	59.84	15.55	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230516	15.48	15.59	15.25	15.48	0%	0.32%	4.81%	70793	1.0923	59.81	15.43	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230515	15.15	15.48	14.98	15.48	1.64%	1.78%	4.81%	101570	1.5451	75.32	15.21	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230510	15.55	15.75	15.42	15.58	-0.32%	0.06%	5.48%	91170	1.4192	54.25	15.57	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230509	15.98	16.1	15.46	15.63	-0.38%	-0.64%	5.82%	179145	2.8186	118.35	15.73	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230508	15.48	15.71	15.45	15.69	1.36%	0.58%	6.23%	100835	1.5731	67.56	15.6	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230505	15.63	15.74	15.34	15.48	-0.96%	-0.06%	4.81%	100637	1.5589	66.31	15.49	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230504	15.7	15.87	15.56	15.63	-1.01%	-0.19%	5.82%	106329	1.6653	68.16	15.66	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230428	15.46	15.84	15.4	15.79	2.13%	0.51%	6.91%	106980	1.6805	66.86	15.71	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230427	15.79	15.84	15.4	15.46	-1.47%	-0.64%	4.67%	126252	1.9651	75.59	15.56	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230426	16	16.15	15.6	15.69	-2.12%	-0.7%	6.23%	162618	2.5693	94.85	15.8	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230425	16.57	16.69	15.78	16.03	-3.26%	-0.56%	8.53%	203540	3.2819	120.36	16.12	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230424	16.74	17.18	16.41	16.57	-0.9%	-0.72%	12.19%	131824	2.1999	80.97	16.69	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230421	17.87	17.91	16.71	16.72	-6.23%	-2.39%	13.2%	234998	4.0245	137.63	17.13	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230420	17.63	17.92	17.52	17.83	0.73%	0.51%	20.72%	127821	2.2671	79.19	17.74	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230419	17.7	18.04	17.61	17.7	-0.51%	-0.62%	19.84%	99007	1.7635	52.25	17.81	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230418	17.95	18.05	17.47	17.79	-0.84%	0.34%	20.45%	134001	2.3752	63.17	17.73	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230417	18.25	18.25	17.87	17.94	-1.97%	-0.28%	21.46%	131326	2.3625	50.92	17.99	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230414	18.18	18.32	17.77	18.3	1.1%	0.94%	23.9%	139158	2.5234	53.2	18.13	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230413	18.6	18.63	18.07	18.1	-3.21%	-0.93%	22.55%	167890	3.0675	58.95	18.27	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230412	18.52	18.78	18.31	18.7	0.81%	0.32%	26.61%	148379	2.7652	53.89	18.64	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230411	18.41	18.79	18.31	18.55	0.76%	0%	25.59%	174215	3.2322	62.81	18.55	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230410	19.08	19.18	18.26	18.41	-3.11%	-1.29%	24.64%	228288	4.2576	83.7	18.65	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230407	19.15	19.25	18.84	19	-0.78%	0.11%	28.64%	180233	3.4208	68.35	18.98	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230406	18.72	19.48	18.63	19.15	1.81%	-0.1%	29.65%	386421	7.4096	148.15	19.17	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230404	18.85	19.04	18.5	18.81	-0.58%	0.32%	27.35%	300541	5.635	124.28	18.75	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230403	19.3	19.88	18.82	18.92	4.59%	-1.46%	28.1%	586443	11.2619	274.98	19.2	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230331	17.91	18.16	17.67	18.09	0.44%	0.95%	22.48%	188927	3.3862	108.4	17.92	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230330	17.4	18.5	17.25	18.01	3.98%	-0.5%	21.94%	392969	7.1122	240.4	18.1	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230329	17.23	17.47	16.95	17.32	1.35%	0.52%	17.26%	131462	2.2649	95.46	17.23	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230328	17.55	17.6	17.08	17.09	-3.23%	-1.04%	15.71%	168648	2.9119	126.9	17.27	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230327	17.86	17.98	17.45	17.66	-0.9%	-0.28%	19.57%	148185	2.6239	114.14	17.71	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230324	17.65	17.88	17.58	17.82	1.42%	0.28%	20.65%	194803	3.4609	157.51	17.77	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230323	17.08	17.6	17.06	17.57	2.45%	0.92%	18.96%	194074	3.3792	141.75	17.41	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230322	16.8	17.28	16.73	17.15	2.14%	0.47%	16.11%	159324	2.7199	156.51	17.07	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230321	16.75	16.84	16.56	16.79	0.66%	0.48%	13.68%	75202	1.2568	74.5	16.71	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230320	16.51	16.84	16.46	16.68	1.03%	-0.12%	12.93%	91914	1.5347	77.93	16.7	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230317	16.32	16.73	16.29	16.51	1.79%	-0.12%	11.78%	105120	1.7374	87.38	16.53	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230316	16.42	16.68	16.16	16.22	-1.64%	-1.28%	9.82%	76904	1.2638	62.77	16.43	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230315	16.44	16.77	16.38	16.49	1.17%	-0.42%	11.65%	92749	1.536	73.45	16.56	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230314	16.66	16.66	15.85	16.3	-2.16%	0.87%	10.36%	180260	2.9122	123.5	16.16	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230313	16.5	16.87	16.37	16.66	0.66%	0.48%	12.8%	95820	1.5888	71.02	16.58	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230310	16.6	16.79	16.48	16.55	-1.02%	-0.48%	12.05%	69904	1.1625	50.51	16.63	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230309	16.88	16.92	16.65	16.72	-0.54%	-0.3%	13.2%	59346	0.9954	40.89	16.77	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230308	16.38	16.95	16.35	16.81	2.38%	0.6%	13.81%	128654	2.1502	81.62	16.71	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230307	17.37	17.41	16.4	16.42	-6.01%	-2.03%	11.17%	235043	3.9398	152.22	16.76	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230306	17.39	17.6	17.33	17.47	0.4%	-0.06%	18.28%	88101	1.5397	64.4	17.48	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230303	17.52	17.6	17.16	17.4	0.12%	0.06%	17.81%	95386	1.6586	68.4	17.39	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230302	17.44	17.68	17.32	17.38	-0.11%	-0.4%	17.67%	107746	1.8805	77.16	17.45	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230301	16.89	17.5	16.7	17.4	3.88%	0.58%	17.81%	240712	4.1653	159.93	17.3	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230228	16.65	17.12	16.5	16.75	0.96%	-0.24%	13.41%	99340	1.6676	66.88	16.79	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230227	17.02	17.08	16.51	16.59	-2.98%	-0.66%	12.32%	128706	2.149	83.67	16.7	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230224	16.85	17.36	16.77	17.1	1.85%	0.41%	15.78%	139239	2.3717	92.12	17.03	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230223	17.23	17.33	16.6	16.79	-2.5%	-0.89%	13.68%	166446	2.8199	112.16	16.94	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230222	17.28	17.5	17.12	17.22	-1.09%	-0.23%	16.59%	84422	1.4575	58.66	17.26	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230221	17.35	17.86	17.26	17.41	0.4%	-0.68%	17.87%	108553	1.903	77.09	17.53	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230220	17	17.38	16.92	17.34	1.82%	1.23%	17.4%	103399	1.771	73.97	17.13	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230217	17.35	17.56	17.01	17.03	-1.84%	-1.33%	15.3%	97954	1.6906	71.76	17.26	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230216	18.11	18.13	17.22	17.35	-3.88%	-1.92%	17.47%	164578	2.912	124.46	17.69	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230215	17.81	18.18	17.71	18.05	1.12%	0.33%	22.21%	164478	2.9591	134.01	17.99	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230214	17.6	18.05	17.6	17.85	1.13%	-0.06%	20.85%	133637	2.3861	110.16	17.86	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230213	17.48	17.85	17.2	17.65	0.97%	0.23%	19.5%	132078	2.3253	109.47	17.61	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230210	17.58	17.79	17.36	17.48	-0.96%	-0.63%	18.35%	109335	1.9235	85.17	17.59	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230209	16.92	17.79	16.88	17.65	3.88%	1.2%	19.5%	157124	2.7404	106.95	17.44	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230208	17.23	17.44	16.96	16.99	-1.79%	-0.82%	15.03%	92454	1.5836	54.94	17.13	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230207	17.19	17.43	17.17	17.3	0.06%	0.17%	17.13%	79085	1.3656	45.3	17.27	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230206	17.4	17.59	17.2	17.29	-1.14%	-0.58%	17.06%	97206	1.6902	49.33	17.39	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230203	17.36	17.57	17.15	17.49	0.46%	0.69%	18.42%	111924	1.944	54.97	17.37	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230202	17.52	17.69	17.38	17.41	-0.17%	-0.74%	17.87%	138363	2.4271	70.24	17.54	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230201	17.3	17.56	17.2	17.44	1.16%	0.23%	18.08%	153994	2.6794	79.94	17.4	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230131	17.21	17.33	17.1	17.24	-0.17%	0.29%	16.72%	120963	2.0798	63.13	17.19	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230130	17.75	17.87	17.21	17.27	-1.88%	-0.97%	16.93%	209699	3.6568	109.76	17.44	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230120	17.85	18.24	17.5	17.6	-2.28%	-1.29%	19.16%	278030	4.9569	148.28	17.83	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230119	16.92	18.07	16.89	18.01	5.75%	2.27%	21.94%	338633	5.9649	161.14	17.61	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230118	16.92	17.25	16.92	17.03	1.19%	-0.12%	15.3%	172997	2.9494	120.89	17.05	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230117	16.34	17.1	16.32	16.83	3.57%	-0.06%	13.95%	327155	5.5089	242.49	16.84	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230116	15.85	16.32	15.74	16.25	2.85%	0.81%	10.02%	174118	2.8076	152.2	16.12	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230113	15.95	15.98	15.63	15.8	-1%	0.06%	6.97%	73726	1.1638	71.06	15.79	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230112	15.73	16.04	15.51	15.96	1.4%	0.44%	8.06%	88708	1.4092	85.57	15.89	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230111	15.95	16.32	15.65	15.74	-1.25%	-1.44%	6.57%	133885	2.1376	134.22	15.97	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230110	15.71	16.11	15.7	15.94	0.95%	0%	7.92%	153583	2.4475	164.52	15.94	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230109	15.35	16.16	15.31	15.79	3.81%	-0.19%	6.91%	238390	3.7716	260.18	15.82	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230106	15.24	15.45	15.16	15.21	-0.33%	-0.65%	2.98%	70045	1.0724	91.61	15.31	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230105	15.21	15.32	15.07	15.26	0.59%	0.26%	3.32%	55417	0.8435	72.07	15.22	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230104	15.18	15.55	15.06	15.17	-0.72%	-0.78%	2.71%	82742	1.2651	101.44	15.29	0%	14.87	0%	14.97	0%	14.77	0%	0%
20230103	14.83	15.35	14.66	15.28	3.03%	1.39%	3.45%	81719	1.2316	97.89	15.07	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221230	15	15.08	14.76	14.83	-0.47%	-0.34%	0.41%	49642	0.7388	41.39	14.88	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221229	15.2	15.25	14.85	14.9	-2.23%	-0.86%	0.88%	83329	1.2524	82.62	15.03	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221228	15.42	15.47	15.18	15.24	-1.74%	-0.33%	3.18%	56342	0.8617	42.93	15.29	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221227	15.43	15.58	15.28	15.51	0.13%	0.52%	5.01%	69802	1.0771	47.42	15.43	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221226	14.89	15.62	14.65	15.49	5.81%	1.11%	4.87%	132804	2.0344	87.97	15.32	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221223	14.78	14.95	14.5	14.64	-2.07%	-0.41%	-0.88%	65403	0.9616	40.04	14.7	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221222	15.08	15.29	14.82	14.95	-0.2%	-0.53%	1.22%	67777	1.0187	39.55	15.03	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221221	15.3	15.56	14.86	14.98	-2.47%	-1.32%	1.42%	102029	1.5488	58.56	15.18	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221220	15.58	15.83	15.27	15.36	-1.85%	-0.65%	3.99%	88244	1.364	51.79	15.46	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221219	16.25	16.38	15.55	15.65	-4.51%	-1.51%	5.96%	131541	2.0902	75.9	15.89	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221216	16.27	16.43	16.08	16.39	-0.79%	0.68%	10.97%	148856	2.4227	88.36	16.28	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221215	15.88	16.95	15.75	16.52	4.1%	-0.54%	11.85%	370050	6.147	230.97	16.61	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221214	16.36	16.55	15.85	15.87	0.32%	-2.1%	7.45%	212375	3.4421	125.31	16.21	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221213	15.82	15.98	15.7	15.82	-1.13%	0.19%	7.11%	93004	1.4689	71.33	15.79	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221212	15.59	16.04	15.39	16	2.76%	1.01%	8.33%	182975	2.8988	136.65	15.84	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221209	15.26	15.94	15.15	15.57	2.77%	0.19%	5.42%	169355	2.6313	131.93	15.54	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221208	15.51	15.51	15.15	15.15	-2.51%	-0.79%	2.57%	112520	1.7183	92.15	15.27	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221207	15.76	15.76	15.51	15.54	-1.71%	-0.32%	5.21%	90683	1.4136	77.3	15.59	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221206	15.53	15.9	15.47	15.81	1.61%	0.44%	7.04%	156698	2.467	133.68	15.74	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221205	15.49	15.63	15.35	15.56	0.71%	0.52%	5.35%	115217	1.7841	98.18	15.48	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221202	15.56	15.63	15.37	15.45	-0.9%	-0.19%	4.6%	101038	1.5642	86.19	15.48	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221201	15.78	15.91	15.49	15.59	0.13%	-0.83%	5.55%	125951	1.9803	100.11	15.72	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221130	15.69	15.86	15.51	15.57	-1.08%	-0.51%	5.42%	96397	1.5088	70.49	15.65	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221129	15.36	15.88	15.33	15.74	2.34%	0.45%	6.57%	126986	1.9899	76.14	15.67	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221128	15.4	15.49	15.13	15.38	-1.47%	0.46%	4.13%	99296	1.5199	47.03	15.31	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221125	15.66	15.95	15.56	15.61	-0.76%	-0.64%	5.69%	77678	1.2203	36.76	15.71	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221124	15.8	15.92	15.62	15.73	-0.51%	0.06%	6.5%	71268	1.1206	33.08	15.72	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221123	15.91	16.03	15.5	15.81	-0.57%	0.44%	7.04%	102420	1.6125	47.33	15.74	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221122	16.17	16.34	15.71	15.9	-1.12%	-1.06%	7.65%	141178	2.2681	65.67	16.07	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221121	16.1	16.33	15.85	16.08	-1.05%	0.5%	8.87%	122543	1.9609	58.07	16	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221118	16.5	16.84	16.19	16.25	-1.81%	-1.1%	10.02%	197804	3.2503	96.18	16.43	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221117	16.56	16.68	16.12	16.66	0.73%	1.52%	12.8%	222855	3.658	110.1	16.41	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221116	17	17	16.42	16.54	-1.61%	-0.54%	11.98%	381133	6.3375	204.88	16.63	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221115	15.27	16.81	15.2	16.81	10.01%	1.94%	13.81%	503595	8.3046	310.78	16.49	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221114	15.03	15.71	15.02	15.28	1.19%	-0.97%	3.45%	165410	2.5516	125.29	15.43	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221111	15.18	15.35	15.01	15.1	1.82%	-0.53%	2.23%	139111	2.112	102.87	15.18	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221110	15.06	15.17	14.73	14.83	-2.24%	-0.47%	0.41%	107300	1.5991	78.06	14.9	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221109	14.9	15.3	14.68	15.17	1.88%	0.66%	2.71%	140029	2.1106	101.05	15.07	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221108	15.23	15.23	14.68	14.89	-2.04%	0.07%	0.81%	101492	1.5105	73.63	14.88	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221107	15	15.33	14.98	15.2	0.8%	0%	2.91%	129288	1.9655	97.59	15.2	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221104	14.71	15.15	14.65	15.08	3.22%	0.53%	2.1%	179244	2.6885	137.62	15	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221103	14.44	14.69	14.36	14.61	0%	0.62%	-1.08%	94363	1.3698	76.91	14.52	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221102	14.22	14.72	14.15	14.61	3.03%	0.27%	-1.08%	145658	2.122	116.68	14.57	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221101	13.77	14.18	13.65	14.18	3.28%	1.36%	-3.99%	138823	1.9426	114.79	13.99	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221031	13.02	13.97	12.7	13.73	-0.87%	3.08%	-7.04%	203330	2.7092	169.24	13.32	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221028	14.69	14.82	13.83	13.85	-6.17%	-3.08%	-6.23%	142235	2.0327	141.07	14.29	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221027	14.56	14.9	14.5	14.76	2.07%	0.14%	-0.07%	131858	1.9436	144.77	14.74	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221026	14.15	14.64	14.11	14.46	1.97%	-0.14%	-2.1%	119437	1.729	136.14	14.48	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221025	14.15	14.43	13.93	14.18	-0.07%	0.07%	-3.99%	77687	1.1011	89.94	14.17	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221024	14.34	14.7	14.03	14.19	-0.35%	-1.32%	-3.93%	91012	1.3085	107.69	14.38	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221021	14.45	14.48	14.15	14.24	-1.59%	-0.28%	-3.59%	65991	0.9422	76.82	14.28	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221020	14.08	14.64	13.95	14.47	1.9%	0.56%	-2.03%	120072	1.7281	142.06	14.39	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221019	14.39	14.44	14.2	14.2	-1.46%	-0.77%	-3.86%	60139	0.8606	76.02	14.31	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221018	14.6	14.63	14.28	14.41	-0.76%	-0.07%	-2.44%	71872	1.0362	90	14.42	0%	14.87	0%	14.97	0%	14.77	0%	0%
20221017	14.2	14.54	14.15	14.52	1.97%	0.62%	-1.69%	77980	1.1251	98.22	14.43	0%	14.87	0%	14.97	0%	14.77	0%	0%
20220721	17.49	17.65	17.26	17.39	-0.63%	-0.57%	17.74%	95104	1.663	25	17.49	17.07%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220720	17.46	17.73	17.34	17.5	0.98%	-0.11%	18.48%	106006	1.8571	27.91	17.52	17.27%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220719	17.3	17.6	17.17	17.45	0.81%	0.4%	18.14%	93207	1.6195	24.34	17.38	16.33%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220718	17.03	17.39	16.96	17.31	2.12%	0.58%	17.2%	96594	1.6621	24.98	17.21	15.19%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220715	17.34	17.45	16.91	16.95	-2.81%	-1.17%	14.76%	143544	2.4614	37	17.15	14.79%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220714	17.4	17.67	17.35	17.44	-0.4%	-0.34%	18.08%	88795	1.5535	23.35	17.5	17.14%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220713	17.41	17.8	17.31	17.51	0.34%	-0.23%	18.55%	106700	1.8727	28.15	17.55	17.47%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220712	17.75	17.75	17.44	17.45	-1.69%	-0.46%	18.14%	94701	1.6603	24.95	17.53	17.34%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220711	18.07	18.07	17.62	17.75	-2.79%	0%	20.18%	143310	2.5437	38.23	17.75	18.81%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220708	18.37	18.81	18.25	18.26	-1.46%	-1.19%	23.63%	176085	3.2546	48.92	18.48	23.69%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220707	18.01	18.75	17.93	18.53	4.28%	0.43%	25.46%	287382	5.3027	79.7	18.45	23.49%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220706	18.1	18.23	17.64	17.77	-1.06%	-0.84%	20.31%	139044	2.4914	37.45	17.92	19.95%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220705	18.22	18.36	17.8	17.96	-1.43%	-0.17%	21.6%	163600	2.9428	44.23	17.99	20.41%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220704	18.2	18.27	17.81	18.22	-0.22%	0.61%	23.36%	140900	2.551	38.34	18.11	21.22%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220701	18.66	18.78	18.13	18.26	-2.82%	-0.87%	23.63%	248056	4.568	68.66	18.42	23.29%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220630	18.75	18.94	18.58	18.79	0.05%	0.05%	27.22%	247247	4.6431	69.79	18.78	25.7%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220629	19	19.35	18.74	18.78	-1.42%	-1.26%	27.15%	322484	6.1334	92.19	19.02	27.31%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220628	18.5	19.1	18.2	19.05	2.53%	1.76%	28.98%	289504	5.4203	81.47	18.72	25.3%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220627	18.46	18.7	18.12	18.58	1.03%	0.65%	25.8%	241226	4.4522	66.92	18.46	23.56%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220624	18.18	18.44	18.09	18.39	1.43%	0.77%	24.51%	254114	4.6372	69.7	18.25	22.16%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220623	17.48	18.15	17.47	18.13	3.54%	1.51%	22.75%	190362	3.399	51.09	17.86	19.54%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220622	18.03	18.08	17.5	17.51	-3.15%	-1.3%	18.55%	184084	3.2664	49.1	17.74	18.74%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220621	18.25	18.4	17.9	18.08	-0.88%	-0.39%	22.41%	176093	3.1969	48.05	18.15	21.49%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220620	18.04	18.48	17.95	18.24	1%	0.27%	23.49%	221336	4.0271	60.53	18.19	21.75%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220617	17.83	18.1	17.68	18.06	-0.33%	0.78%	22.27%	215361	3.8584	57.99	17.92	19.95%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220616	17.77	18.26	17.69	18.12	2.43%	0.5%	22.68%	294349	5.3082	79.78	18.03	20.68%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220615	17.32	18.18	17.28	17.69	1.96%	-0.28%	19.77%	330506	5.8641	88.14	17.74	18.74%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220614	17.41	17.44	16.67	17.35	-1.53%	1.76%	17.47%	227477	3.8784	58.29	17.05	14.12%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220613	17.51	17.96	17.41	17.62	-0.68%	-0.17%	19.3%	189616	3.3473	50.31	17.65	18.14%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220610	16.74	17.84	16.65	17.74	6.23%	1.78%	20.11%	307471	5.3588	80.54	17.43	16.67%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220609	17.29	17.29	16.55	16.7	-3.47%	-0.77%	13.07%	157664	2.6542	39.89	16.83	12.65%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220608	17.3	17.47	16.94	17.3	0%	0.52%	17.13%	147472	2.5387	38.16	17.21	15.19%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220607	17.7	17.7	17.16	17.3	-1.76%	-0.35%	17.13%	165549	2.8744	43.2	17.36	16.2%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220606	17.12	17.8	17.1	17.61	2.38%	0.63%	19.23%	228761	4.0044	60.19	17.5	17.14%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220602	16.82	17.25	16.63	17.2	2.38%	1%	16.45%	186378	3.1743	47.71	17.03	13.99%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220601	17.05	17.12	16.72	16.8	-1.75%	-0.65%	13.74%	153516	2.5952	39.01	16.91	13.19%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220531	16.32	17.11	15.95	17.1	5.23%	2.89%	15.78%	263102	4.373	65.73	16.62	11.24%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220530	16.31	16.44	16.06	16.25	-0.06%	0.18%	10.02%	121081	1.9635	29.51	16.22	8.57%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220527	16.62	16.8	16.14	16.26	-1.03%	-1.22%	10.09%	118563	1.9517	29.33	16.46	10.17%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220526	16.35	16.73	15.82	16.43	0.49%	0.8%	11.24%	185977	3.0321	45.57	16.3	9.1%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220525	16.06	16.39	16.06	16.35	0.62%	0.55%	10.7%	113774	1.8494	27.8	16.26	8.84%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220524	17.38	17.53	16.25	16.25	-5.36%	-3.85%	10.02%	197584	3.34	50.2	16.9	13.12%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220523	17.27	17.3	17.02	17.17	-0.29%	0.18%	16.25%	103591	1.7754	26.68	17.14	14.73%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220520	17.08	17.31	16.91	17.22	0.47%	0.47%	16.59%	141687	2.4281	36.5	17.14	14.73%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220519	16.58	17.14	16.43	17.14	1.78%	1.96%	16.05%	170242	2.8619	43.02	16.81	12.52%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220518	16.75	17.1	16.61	16.84	0.66%	-0.3%	14.01%	126409	2.1356	32.1	16.89	13.05%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220517	16.51	16.84	16.28	16.73	1.64%	0.72%	13.27%	126144	2.0952	31.49	16.61	11.18%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220516	16.82	16.9	16.3	16.46	-0.9%	-0.24%	11.44%	122876	2.028	30.48	16.5	10.44%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220513	16.75	16.87	16.45	16.61	-0.72%	0.06%	12.46%	91749	1.523	22.89	16.6	11.11%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220512	16.6	16.84	16.5	16.73	0.36%	0.42%	13.27%	109629	1.8267	27.46	16.66	11.51%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220511	16.49	17.18	16.3	16.67	1.52%	-1.19%	12.86%	217373	3.667	55.12	16.87	12.92%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220510	15.67	16.49	15.64	16.42	3.27%	1.42%	11.17%	130649	2.1154	31.8	16.19	8.37%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220509	15.79	16.08	15.68	15.9	0.51%	-0.06%	7.65%	97615	1.5531	23.34	15.91	6.49%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220506	15.98	16.15	15.72	15.82	-3.54%	-0.44%	7.11%	134489	2.1365	32.11	15.89	6.36%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220505	16.65	16.66	16.33	16.4	-0.61%	-0.61%	11.04%	133757	2.2073	33.18	16.5	10.44%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220429	15.93	16.6	15.79	16.5	5.16%	1.6%	11.71%	205227	3.3333	50.1	16.24	8.7%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220428	16	16.25	15.54	15.69	-3.74%	-0.51%	6.23%	174596	2.7534	41.38	15.77	5.56%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220427	15.08	16.38	14.88	16.3	5.64%	3.95%	10.36%	186688	2.9281	44.01	15.68	4.95%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220426	16.57	16.59	15.3	15.43	-6.2%	-3.02%	4.47%	220215	3.5033	52.66	15.91	6.49%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220425	18.01	18.02	16.44	16.45	-9.96%	-3.69%	11.37%	216260	3.6942	55.52	17.08	14.32%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220422	18.84	18.84	18.18	18.27	-3.03%	-0.71%	23.7%	101591	1.8692	28.09	18.4	23.16%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220421	19.38	19.64	18.74	18.84	-3.53%	-1.52%	27.56%	116486	2.2287	33.5	19.13	28.05%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220420	19.72	20.04	19.45	19.53	-1.21%	-1.06%	32.23%	112332	2.2179	33.34	19.74	32.13%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220419	20.16	20.34	19.7	19.77	0.97%	-1.05%	33.85%	184046	3.6768	55.26	19.98	33.73%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220418	18.8	19.68	18.64	19.58	3.05%	1.56%	32.57%	138663	2.6731	40.18	19.28	29.05%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220415	18.7	19.35	18.53	19	1.33%	0%	28.64%	139275	2.6465	39.78	19	27.18%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220414	18.3	18.92	18.09	18.75	3.42%	1.3%	26.95%	122250	2.2628	34.01	18.51	23.9%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220413	18.5	18.57	18.11	18.13	-2.79%	-0.77%	22.75%	88624	1.6196	24.34	18.27	22.29%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220412	18.26	18.66	18	18.65	2.59%	1.58%	26.27%	105716	1.9414	29.18	18.36	22.89%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220411	19.3	19.3	18.12	18.18	-5.85%	-1.99%	23.09%	161256	2.9907	44.95	18.55	24.16%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220408	19.55	19.6	18.9	19.31	-0.82%	0.47%	30.74%	101189	1.9447	29.23	19.22	28.65%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220407	20.01	20.15	19.42	19.47	-2.65%	-1.12%	31.82%	110781	2.1816	32.79	19.69	31.79%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220401	20.55	20.78	20.34	20.43	-1.3%	-0.34%	38.32%	128799	2.641	39.7	20.5	37.22%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220331	20.35	21.28	20.25	20.7	2.12%	-0.77%	40.15%	219277	4.5731	68.74	20.86	39.63%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220330	20.01	20.3	19.85	20.27	2.48%	0.7%	37.24%	116397	2.3429	35.21	20.13	34.74%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220329	20.29	20.36	19.69	19.78	-2.94%	-0.8%	33.92%	112192	2.2371	33.62	19.94	33.47%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220328	20.02	20.4	19.84	20.38	0.64%	1.14%	37.98%	89893	1.8117	27.23	20.15	34.87%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220325	20.58	20.73	20.25	20.25	-1.6%	-0.98%	37.1%	85464	1.7475	26.27	20.45	36.88%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220324	20.64	20.94	20.44	20.58	-1.06%	-0.34%	39.34%	107232	2.214	33.28	20.65	38.22%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220323	20.66	21.1	20.5	20.8	1.17%	0.1%	40.83%	102329	2.1268	31.97	20.78	39.09%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220322	20.58	20.84	20.41	20.56	-0.19%	-0.24%	39.2%	94818	1.9544	29.38	20.61	37.95%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220321	20.66	20.81	20.3	20.6	0.05%	-0.1%	39.47%	108052	2.2276	33.48	20.62	38.02%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220318	20.61	20.77	20.2	20.59	-1.2%	0.19%	39.4%	124380	2.5564	38.42	20.55	37.55%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220317	20.46	21.44	20.16	20.84	5.41%	0.29%	41.1%	283188	5.885	88.45	20.78	39.09%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220316	19.45	19.84	18.51	19.77	3.73%	2.65%	33.85%	220849	4.2544	63.94	19.26	28.92%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220315	20.4	20.41	19.03	19.06	-6.93%	-3.15%	29.05%	171069	3.3671	50.61	19.68	31.73%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220314	20.59	20.83	20.45	20.48	-1.49%	-0.63%	38.66%	92866	1.9144	28.77	20.61	37.95%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220311	20.18	20.84	20	20.79	1.51%	1.81%	40.76%	125488	2.5619	38.51	20.42	36.68%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220310	20.57	20.8	20.3	20.48	2.61%	-0.29%	38.66%	155193	3.1878	47.91	20.54	37.48%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220309	20.8	20.86	19.1	19.96	-2.92%	-0.15%	35.14%	240742	4.8117	72.32	19.99	33.8%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220308	20.87	21.34	20.19	20.56	-1.58%	-1.11%	39.2%	192267	3.9971	60.08	20.79	39.16%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220307	22.7	22.7	20.66	20.89	-7.93%	-1.74%	41.44%	313366	6.6609	100.12	21.26	42.3%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220304	22.6	23.06	22.44	22.69	-0.04%	-0.35%	53.62%	100741	2.2935	34.47	22.77	52.41%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220303	22.98	23.28	22.67	22.7	-1.13%	-0.92%	53.69%	112488	2.5774	38.74	22.91	53.35%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220302	23.14	23.16	22.85	22.96	-1.03%	-0.04%	55.45%	88240	2.0273	30.47	22.97	53.75%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220301	23.32	23.4	23.01	23.2	-0.3%	0.17%	57.08%	98706	2.2861	34.36	23.16	55.02%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220228	23.42	23.64	23.1	23.27	-0.68%	0.04%	57.55%	85258	1.9835	29.81	23.26	55.69%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220225	23.44	23.88	23.4	23.43	0.99%	-0.85%	58.63%	115450	2.7285	41.01	23.63	58.17%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220224	23.8	23.95	22.99	23.2	-3.17%	-0.94%	57.08%	173080	4.0535	60.93	23.42	56.76%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220223	23.47	24	23.47	23.96	2.22%	0.55%	62.22%	152655	3.6383	54.68	23.83	59.5%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220222	23.5	23.7	23.15	23.44	-1.14%	0.26%	58.7%	112349	2.6264	39.48	23.38	56.49%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220221	23.19	23.86	23.12	23.71	1.98%	0.81%	60.53%	129263	3.04	45.69	23.52	57.43%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220218	23.05	23.31	22.91	23.25	0.22%	0.65%	57.41%	77120	1.7815	26.78	23.1	54.62%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220217	22.9	23.45	22.88	23.2	0.65%	-0.04%	57.08%	110584	2.5663	38.57	23.21	55.35%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220216	23.02	23.35	22.98	23.05	0.7%	-0.39%	56.06%	109875	2.5429	38.22	23.14	54.89%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220215	22.63	22.95	22.56	22.89	1.15%	0.39%	54.98%	74727	1.704	25.61	22.8	52.61%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220214	22.7	23.03	22.45	22.63	-1.18%	-0.18%	53.22%	85908	1.9473	29.27	22.67	51.74%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220211	23.02	23.19	22.12	22.9	-0.95%	-0.13%	55.04%	83654	1.918	28.83	22.93	53.48%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220210	23.36	23.36	22.99	23.12	-0.43%	-0.22%	56.53%	110556	2.5616	38.5	23.17	55.09%	14.87	0%	14.97	0%	14.77	0%	0.25%
20220209	22.8	23.23	22.61	23.22	1.93%	0.83%	57.21%	129072	2.9728	44.68	23.03	54.15%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211203	28.95	29.85	28.89	29.67	3.24%	0.51%	100.88%	224729	6.6345	99.72	29.52	97.59%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211202	29.45	29.69	28.74	28.74	-2.58%	-1.17%	94.58%	172772	5.0247	75.52	29.08	94.65%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211201	29.46	29.75	29.22	29.5	0.03%	0.14%	99.73%	136865	4.0326	60.61	29.46	97.19%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211130	29.15	29.63	29.03	29.49	1.34%	0.58%	99.66%	200440	5.876	88.32	29.32	96.25%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211129	28.56	29.43	28.43	29.1	0%	0.48%	97.02%	213849	6.1926	93.08	28.96	93.84%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211126	29.89	29.89	28.94	29.1	-3%	-0.72%	97.02%	301596	8.8397	132.86	29.31	96.18%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211125	30.47	30.68	30	30	-1.74%	-0.79%	103.11%	221985	6.7123	100.89	30.24	102.41%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211124	30.3	31.17	30.28	30.53	0.23%	-0.36%	106.7%	250698	7.6814	115.45	30.64	105.09%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211123	31.13	31.5	30.43	30.46	-2.99%	-1.2%	106.23%	295535	9.1105	136.93	30.83	106.36%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211122	31.05	31.67	30.76	31.4	1.13%	0.19%	112.59%	288691	9.0476	135.99	31.34	109.77%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211119	30.22	31.1	30.03	31.05	2.64%	1.21%	110.22%	281233	8.6295	129.7	30.68	105.35%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211118	30.49	30.83	30.13	30.25	-1.5%	-0.62%	104.81%	205137	6.2436	93.84	30.44	103.75%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211117	30.69	30.95	30.13	30.71	0.13%	0.59%	107.92%	245620	7.4989	112.71	30.53	104.35%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211116	31.86	31.89	30.55	30.67	-3.95%	-1.13%	107.65%	356805	11.0694	166.38	31.02	107.63%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211115	32.1	32.27	31.55	31.93	-0.16%	0.19%	116.18%	264452	8.4286	126.68	31.87	113.32%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211112	30.57	32.27	30.5	31.98	3.56%	0.63%	116.52%	426318	13.5503	203.67	31.78	112.72%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211111	30.9	31.37	30.55	30.88	-0.64%	-0.19%	109.07%	288617	8.9309	134.23	30.94	107.1%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211110	30.56	31.54	30.37	31.08	1.37%	-0.06%	110.43%	373913	11.6286	174.78	31.1	108.17%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211109	30.68	30.9	30.07	30.66	0.13%	0.56%	107.58%	340290	10.3739	155.92	30.49	104.08%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211108	30.3	30.7	29.61	30.62	1.16%	1.26%	107.31%	421356	12.7397	191.48	30.24	102.41%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211105	29.3	30.76	29.2	30.27	3.13%	0.17%	104.94%	577257	17.4428	262.17	30.22	102.28%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211104	28.23	29.89	28.18	29.35	4%	0.51%	98.71%	421396	12.3052	184.95	29.2	95.45%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211103	28.1	29.04	27.6	28.22	0.11%	-0.04%	91.06%	269039	7.5938	114.14	28.23	88.96%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211102	28.09	29.5	28.01	28.19	0.21%	-1.78%	90.86%	366438	10.5179	158.09	28.7	92.1%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211101	28.69	28.7	27.39	28.13	-2.43%	0.72%	90.45%	350067	9.7779	146.96	27.93	86.95%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211029	28.9	29.54	28.65	28.83	-1.37%	-0.59%	95.19%	274900	7.9727	119.83	29	94.11%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211028	29.66	30.18	29.1	29.23	-1.71%	-0.71%	97.9%	229465	6.7563	101.55	29.44	97.05%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211027	29.8	29.95	29.15	29.74	-0.17%	0.57%	101.35%	212099	6.2711	94.26	29.57	97.93%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211026	29	30.46	29	29.79	1.46%	-0.37%	101.69%	311930	9.326	140.17	29.9	100.13%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211025	29.13	29.49	28.78	29.36	-0.44%	0.89%	98.78%	206985	6.0225	90.52	29.1	94.78%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211022	29.11	30.08	29.07	29.49	1.87%	-0.71%	99.66%	280303	8.3253	125.13	29.7	98.8%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211021	29.65	29.78	28.89	28.95	-2.26%	-1.16%	96.01%	226583	6.6358	99.74	29.29	96.05%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211020	29.5	29.97	29.27	29.62	-0.3%	0%	100.54%	223055	6.608	99.32	29.62	98.26%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211019	30.01	30.15	29.33	29.71	-1.07%	0.13%	101.15%	249050	7.3899	111.07	29.67	98.59%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211018	30.15	30.2	29.51	30.03	0.33%	0.4%	103.32%	329606	9.8599	148.2	29.91	100.2%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211015	29.43	30.1	28.91	29.93	1.53%	0.67%	102.64%	450170	13.3823	201.14	29.73	99%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211014	29.33	29.77	28.68	29.48	0.51%	0.92%	99.59%	460158	13.4398	202	29.21	95.52%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211013	28.05	29.82	28.05	29.33	7.63%	0.93%	98.58%	641724	18.6475	280.28	29.06	94.51%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211012	28.41	28.42	26.8	27.25	-4.52%	-0.51%	84.5%	284666	7.7956	117.17	27.39	83.33%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211011	28.23	28.88	27.93	28.54	1.13%	0.21%	93.23%	185140	5.2734	79.26	28.48	90.63%	14.87	0%	14.97	0%	14.77	0%	0.25%
20211008	28.24	28.85	27.89	28.22	1.18%	-0.39%	91.06%	207507	5.8782	88.35	28.33	89.63%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210930	27.2	28.24	27.18	27.89	2.92%	0.14%	88.83%	169668	4.7247	71.01	27.85	86.41%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210929	27.69	28.12	27	27.1	-3.8%	-0.95%	83.48%	205856	5.6319	84.65	27.36	83.13%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210928	27.52	28.65	27.15	28.17	1.7%	0.64%	90.72%	213028	5.9635	89.63	27.99	87.35%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210927	29.01	29.68	27.54	27.7	-4.32%	-2.53%	87.54%	378431	10.7548	161.65	28.42	90.23%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210924	27.4	30	27.26	28.95	5.43%	0.45%	96.01%	551380	15.891	238.85	28.82	92.9%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210923	26.61	27.75	26.61	27.46	3.43%	0.7%	85.92%	258255	7.0438	105.87	27.27	82.53%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210922	26.5	27.06	26.36	26.55	-1.41%	-0.23%	79.76%	175391	4.6668	70.14	26.61	78.11%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210917	26.89	27.19	26.18	26.93	0.67%	1.13%	82.33%	190452	5.0708	76.22	26.63	78.25%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210916	27.74	27.81	26.72	26.75	-3.98%	-1.55%	81.11%	275021	7.4723	112.31	27.17	81.86%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210915	28.03	28.28	27.41	27.86	-1.49%	0.22%	88.63%	206412	5.7388	86.26	27.8	86.08%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210914	27.28	28.96	27.2	28.28	3.44%	-0.28%	91.47%	426843	12.1033	181.92	28.36	89.83%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210913	29	29	27.18	27.34	-5.76%	-1.62%	85.1%	454810	12.6413	190	27.79	86.01%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210910	28.49	29.25	28.33	29.01	1.68%	0.55%	96.41%	319526	9.2199	138.58	28.85	93.11%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210909	29.47	29.48	28.24	28.53	-2.99%	-0.14%	93.16%	373222	10.664	160.28	28.57	91.23%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210908	28.98	29.75	28.67	29.41	2.05%	0.44%	99.12%	319423	9.3513	140.55	29.28	95.98%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210907	28.72	29.1	28.43	28.82	0.24%	0.1%	95.13%	255984	7.3685	110.75	28.79	92.7%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210906	28.15	28.99	27.9	28.75	1.95%	0.31%	94.65%	277182	7.944	119.4	28.66	91.83%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210729	34.88	36.73	34.4	36.43	7.56%	1.36%	146.65%	395731	14.2228	213.77	35.94	140.56%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210728	34.99	35.54	32.55	33.87	-5.73%	-0.88%	129.32%	493488	16.8616	253.44	34.17	128.71%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210727	37.11	38.96	35.9	35.93	-4.06%	-4.49%	143.26%	492317	18.519	278.35	37.62	151.81%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210726	37.09	38.07	35.37	37.45	2.29%	1.41%	153.55%	387666	14.3167	215.18	36.93	147.19%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210723	37.8	37.86	36.4	36.61	-3.12%	-0.87%	147.87%	322406	11.9056	178.94	36.93	147.19%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210722	37.16	38.25	36.78	37.79	2.27%	0.83%	155.86%	335533	12.5774	189.04	37.48	150.87%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210721	36.55	37.78	36.1	36.95	0.82%	-0.46%	150.17%	321242	11.9231	179.21	37.12	148.46%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210720	35.75	37.38	35.7	36.65	1.13%	0.63%	148.14%	270932	9.8673	148.31	36.42	143.78%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210719	37.55	38.48	35.7	36.24	-3.39%	-1.31%	145.36%	388921	14.281	214.65	36.72	145.78%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210716	37.28	39.14	36.51	37.51	1.38%	-1.55%	153.96%	399059	15.205	228.54	38.1	155.02%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210715	36.15	37.15	35.18	37	2.27%	1.93%	150.51%	425952	15.4617	232.39	36.3	142.97%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210714	36	37.08	35.65	36.18	-0.33%	-0.93%	144.96%	461669	16.8617	253.44	36.52	144.44%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210713	36.82	36.97	35.8	36.3	-0.87%	-0.08%	145.77%	508630	18.4766	277.71	36.33	143.17%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210712	34.5	36.62	33.74	36.62	10%	3.3%	147.94%	894294	31.7021	476.49	35.45	137.28%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210709	32.6	34.08	32.39	33.29	1.28%	-0.12%	125.39%	481308	16.0438	241.14	33.33	123.09%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210708	31.41	34.05	31.41	32.87	5.35%	-0.09%	122.55%	734667	24.1675	363.25	32.9	120.21%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210707	30.01	31.2	29.62	31.2	2.46%	1.69%	111.24%	370669	11.3723	170.93	30.68	105.35%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210706	31.08	31.41	29.8	30.45	-3.24%	-0.94%	106.16%	435435	13.3873	201.22	30.74	105.76%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210705	30.2	31.48	30.05	31.47	5.29%	2.31%	113.07%	484580	14.904	224.01	30.76	105.89%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210702	30.09	30.76	29.2	29.89	0.5%	-0.63%	102.37%	356336	10.7179	161.09	30.08	101.34%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210701	30.22	31.28	29.7	29.74	-1.59%	-2.2%	101.35%	522839	15.8982	238.95	30.41	103.55%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210630	28.18	30.79	28	30.22	7.97%	0.87%	104.6%	737544	22.0952	332.1	29.96	100.54%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210629	29.17	29.19	27.88	27.99	-3.78%	-1.1%	89.51%	450897	12.7612	191.8	28.3	89.42%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210628	29	29.58	28.7	29.09	1.32%	-0.34%	96.95%	355217	10.3685	155.84	29.19	95.38%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210625	28.73	29.38	27.88	28.71	0.98%	0.17%	94.38%	328506	9.4166	141.53	28.66	91.83%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210624	28.55	29.29	28.19	28.48	-0.45%	-0.97%	92.82%	372023	10.7006	160.83	28.76	92.5%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210623	28.43	28.69	28.06	28.61	0.35%	0.63%	93.7%	381527	10.8483	163.05	28.43	90.29%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210622	27.41	28.85	26.88	28.51	4.2%	1.93%	93.03%	535157	14.9696	225	27.97	87.22%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210621	27.18	27.94	27.1	27.36	2.01%	-0.51%	85.24%	456788	12.5633	188.83	27.5	84.07%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210618	26.53	27.42	26.26	26.82	1.06%	-0.07%	81.58%	543246	14.5792	219.13	26.84	79.65%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210617	25.15	26.9	25.11	26.54	5.03%	1.3%	79.69%	392816	10.2902	154.66	26.2	75.37%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210616	25.65	26.09	25.18	25.27	-2.39%	-0.98%	71.09%	176472	4.5035	67.69	25.52	70.82%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210615	25.27	26.02	25.13	25.89	2.45%	1.09%	75.29%	231645	5.9315	89.15	25.61	71.42%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210611	25.75	25.76	25.14	25.27	-1.9%	-0.32%	71.09%	233092	5.9083	88.8	25.35	69.68%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210610	26.11	26.11	25.62	25.76	-1.3%	-0.19%	74.41%	267550	6.905	103.78	25.81	72.76%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210609	26.54	27.22	26	26.1	-2.06%	-1.81%	76.71%	300067	7.9743	119.86	26.58	77.91%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210608	27.46	27.58	26.4	26.65	-0.63%	-0.78%	80.43%	347055	9.323	140.13	26.86	79.79%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210607	26.63	27.18	26.42	26.82	1.4%	-0.11%	81.58%	363986	9.7716	146.87	26.85	79.72%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210604	25.68	26.67	25.36	26.45	2.2%	0.92%	79.08%	339607	8.9017	133.8	26.21	75.44%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210603	26.25	26.53	25.88	25.88	-1.33%	-1.11%	75.22%	229577	6.0088	90.31	26.17	75.17%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210602	26.98	26.98	26.13	26.23	-2.64%	-0.83%	77.59%	311425	8.2364	123.8	26.45	77.04%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210601	25.7	26.96	25.05	26.94	5.28%	1.89%	82.4%	611289	16.1642	242.95	26.44	76.97%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210531	25.14	25.66	24.73	25.59	2.65%	1.59%	73.26%	325533	8.2003	123.25	25.19	68.61%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210528	26.14	26.14	24.71	24.93	-5.06%	-1.73%	68.79%	556235	14.111	212.09	25.37	69.81%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210527	25.78	26.55	25.59	26.26	1.47%	0.42%	77.79%	390324	10.2063	153.4	26.15	75.03%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210526	25.62	26.46	25.41	25.88	0.39%	-0.42%	75.22%	333366	8.6647	130.23	25.99	73.96%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210525	25.6	25.79	25.03	25.78	0.7%	1.5%	74.54%	211170	5.3634	80.61	25.4	70.01%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210524	25.39	25.67	24.93	25.6	0.47%	1.11%	73.32%	154780	3.9195	58.91	25.32	69.48%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210521	25.94	26.06	25.48	25.48	-1.28%	-1.05%	72.51%	110500	2.8451	42.76	25.75	72.36%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210520	25.52	25.95	24.93	25.81	1.14%	1.49%	74.75%	237091	6.0289	90.62	25.43	70.21%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210519	26.09	26.25	25.4	25.52	-2.18%	-0.82%	72.78%	251534	6.4731	97.29	25.73	72.22%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210518	26.68	26.68	25.81	26.09	-2.17%	0.15%	76.64%	176824	4.6069	69.24	26.05	74.36%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210517	26.6	27.24	26.42	26.67	0.26%	-0.34%	80.57%	203366	5.4421	81.8	26.76	79.12%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210514	26.6	26.96	25.94	26.6	1.26%	0.26%	80.09%	209098	5.5476	83.38	26.53	77.58%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210513	26.18	27.15	26.02	26.27	-0.91%	-1.28%	77.86%	240766	6.4065	96.29	26.61	78.11%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210512	25.7	26.57	24.45	26.51	1.96%	4%	79.49%	356237	9.0795	136.47	25.49	70.62%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210511	25.75	26.28	25.64	26	0.39%	0%	76.03%	189937	4.9393	74.24	26	74.03%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210510	26.79	26.8	25.62	25.9	-3.29%	-0.58%	75.36%	261811	6.8192	102.49	26.05	74.36%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210507	27.69	28.1	26.62	26.78	-2.23%	-1.51%	81.31%	183219	4.9826	74.89	27.19	81.99%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210506	28.35	28.35	27.08	27.39	-3.08%	-0.29%	85.44%	148667	4.0846	61.39	27.47	83.87%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210430	28.28	28.45	27.5	28.26	-0.11%	0.75%	91.33%	135509	3.8011	57.13	28.05	87.75%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210429	28.5	28.95	28.18	28.29	0.32%	-0.74%	91.54%	149310	4.255	63.95	28.5	90.76%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210428	28.48	28.86	27.97	28.2	-1.12%	-0.67%	90.93%	189027	5.367	80.67	28.39	90.03%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210427	28.77	29.4	27.97	28.52	-1.49%	0.39%	93.09%	160175	4.5508	68.4	28.41	90.16%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210426	29.83	30.08	28.93	28.95	-2.69%	-1.7%	96.01%	160968	4.7403	71.25	29.45	97.12%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210423	29.27	29.89	29.18	29.75	1.29%	0.57%	101.42%	112471	3.3269	50	29.58	97.99%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210422	29.6	29.99	29.29	29.37	-0.81%	-0.68%	98.85%	179606	5.3106	79.82	29.57	97.93%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210421	29	29.97	28.82	29.61	1.68%	0.54%	100.47%	171422	5.0483	75.88	29.45	97.12%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210416	28.81	28.83	28.13	28.46	-0.84%	0.14%	92.69%	113530	3.2268	48.5	28.42	90.23%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210415	28.61	28.81	27.98	28.7	1.77%	0.88%	94.31%	210898	5.9998	90.18	28.45	90.43%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210414	26.88	28.38	26.87	28.2	7.1%	1.48%	90.93%	285460	7.9323	119.22	27.79	86.01%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210413	27.4	27.49	26.08	26.33	-4.64%	-1.64%	78.27%	320786	8.5879	129.08	26.77	79.18%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210412	29.47	29.59	27.26	27.61	-6.25%	-1.85%	86.93%	295903	8.3252	125.13	28.13	88.29%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210409	30.14	30.44	29.3	29.45	-1.8%	-1.04%	99.39%	185244	5.5125	82.85	29.76	99.2%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210408	30.51	30.58	29.9	29.99	-1.58%	-0.4%	103.05%	171009	5.1494	77.4	30.11	101.54%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210407	31.15	31.15	30.22	30.47	-2.84%	-0.13%	106.3%	226889	6.9214	104.03	30.51	104.22%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210406	32.07	32.31	31.3	31.36	-1.85%	-1.1%	112.32%	208071	6.5974	99.16	31.71	112.25%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210402	30.69	33.12	30.69	31.95	3.23%	-0.9%	116.32%	311108	10.0306	150.76	32.24	115.8%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210401	30.96	31.5	30.73	30.95	-0.67%	-0.55%	109.55%	129695	4.0361	60.66	31.12	108.3%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210330	30.68	31.26	30.45	30.68	-0.58%	-0.16%	107.72%	150871	4.6366	69.69	30.73	105.69%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210329	30.77	31.47	30.3	30.86	1.11%	-0.42%	108.94%	216743	6.7179	100.97	30.99	107.43%	14.87	0%	14.97	0%	14.77	0%	0.25%
20210326	30.26	30.89	29.91	30.52	0.83%	0.3%	106.64%	172906	5.2609	79.07	30.43	103.68%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201215	34.36	35	33.55	34.26	-0.67%	0.06%	131.96%	188620	6.4583	97.07	34.24	129.18%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201214	34.76	34.87	32.96	34.49	-0.49%	1.35%	133.51%	273173	9.297	139.74	34.03	127.78%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201211	35.5	35.7	34.29	34.66	-2.15%	-0.94%	134.66%	162774	5.6957	85.61	34.99	134.2%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201210	34.48	35.88	34.2	35.42	2.13%	0.68%	139.81%	199886	7.032	105.69	35.18	135.48%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201209	35.21	35.68	34.45	34.68	-2.12%	-1.31%	134.8%	213459	7.5016	112.75	35.14	135.21%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201208	35.75	36.1	35.4	35.43	-0.81%	-0.84%	139.88%	170434	6.0903	91.54	35.73	139.16%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201207	36.41	36.88	35.45	35.72	-1.6%	-0.53%	141.84%	246041	8.8354	132.8	35.91	140.36%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201204	35.15	36.7	35	36.3	3.07%	0.22%	145.77%	270257	9.7886	147.13	36.22	142.44%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201203	35.58	36.53	35.1	35.22	-0.23%	-1.59%	138.46%	291663	10.4376	156.88	35.79	139.56%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201202	33.89	35.57	33.8	35.3	4.04%	0.48%	139%	351495	12.3489	185.61	35.13	135.14%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201201	32.6	34.33	32.5	33.93	3.13%	1.16%	129.72%	213905	7.1747	107.84	33.54	124.5%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201130	33.2	33.66	32.61	32.9	-0.63%	-0.9%	122.75%	179808	5.9699	89.73	33.2	122.22%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201127	33.92	34.16	32.33	33.11	-2.33%	-0.18%	124.17%	230417	7.6431	114.88	33.17	122.02%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201126	33.59	34.07	33.23	33.9	0.71%	0.53%	129.52%	193295	6.517	97.95	33.72	125.7%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201125	34.66	34.9	33.39	33.66	-2.12%	-1.2%	127.89%	260878	8.8886	133.6	34.07	128.05%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201124	32.88	35.18	32.62	34.39	4.59%	0.94%	132.84%	397119	13.5279	203.33	34.07	128.05%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201123	33.06	33.25	32.4	32.88	-1.56%	0.21%	122.61%	229451	7.5286	113.16	32.81	119.61%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201120	33.99	34.1	33.18	33.4	-1.68%	-0.42%	126.13%	219288	7.3552	110.55	33.54	124.5%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201119	32.01	34.25	31.71	33.97	5.01%	1.01%	129.99%	405712	13.6438	205.07	33.63	125.1%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201118	32.2	32.77	31.97	32.35	0.03%	0%	119.03%	181991	5.8868	88.48	32.35	116.53%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201117	32.01	32.49	31.01	32.34	0.56%	2.15%	118.96%	244761	7.7491	116.47	31.66	111.91%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201116	31.8	32.6	31.76	32.16	2.03%	0.09%	117.74%	234944	7.5494	113.47	32.13	115.06%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201113	31.11	31.67	30.59	31.52	2.94%	1.06%	113.41%	238994	7.4543	112.04	31.19	108.77%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201112	31.72	31.72	30.11	30.62	-2.02%	-0.55%	107.31%	259502	7.9901	120.09	30.79	106.09%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201111	31.78	33.08	30.95	31.25	-2.89%	-2.28%	111.58%	312113	9.9806	150.01	31.98	114.06%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201110	31.34	32.56	31.08	32.18	1.07%	0.53%	117.87%	333270	10.6667	160.32	32.01	114.26%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201109	29.85	32.18	29.85	31.84	7.28%	1.24%	115.57%	535810	16.8508	253.27	31.45	110.51%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201106	29.89	30.19	29.15	29.68	-0.6%	0.13%	100.95%	240679	7.1338	107.22	29.64	98.39%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201105	29.95	30.2	28.94	29.86	1.53%	0.74%	102.17%	372815	11.0513	166.1	29.64	98.39%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201104	29.07	29.88	28.71	29.41	1.41%	0.44%	99.12%	365851	10.7135	161.03	29.28	95.98%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201103	28.85	29.05	28.2	29	0.94%	1.15%	96.34%	370332	10.6175	159.58	28.67	91.9%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201102	27.43	28.88	27.41	28.73	5.98%	1.09%	94.52%	469420	13.3401	200.51	28.42	90.23%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201030	26.94	28.5	26.57	27.11	-0.59%	-1.31%	83.55%	356028	9.7793	146.99	27.47	83.87%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201029	26.88	27.68	26.75	27.27	-0.04%	-0.37%	84.63%	221263	6.0552	91.01	27.37	83.2%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201028	27.42	27.74	26.65	27.28	-0.58%	0.15%	84.7%	176872	4.8181	72.42	27.24	82.33%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201027	25.88	27.53	25.8	27.44	4.85%	2.35%	85.78%	231396	6.2048	93.26	26.81	79.45%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201026	26.64	26.79	25.58	26.17	-2.1%	-0.11%	77.18%	260074	6.8152	102.43	26.2	75.37%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201023	27.89	27.99	26.5	26.73	-4.6%	-1.07%	80.97%	397715	10.7472	161.53	27.02	80.86%	14.87	0%	14.97	0%	14.77	0%	0.25%
20201022	27.92	28.12	27.43	28.02	-0.21%	0.9%	89.71%	157745	4.3809	65.85	27.77	85.88%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200909	31.8	32.25	30.12	30.5	-5.37%	-1.26%	106.5%	257406	7.9501	119.49	30.89	106.76%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200908	32.09	32.45	31	32.23	0.44%	1.42%	118.21%	168131	5.3429	80.31	31.78	112.72%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200907	32.89	33.31	32.01	32.09	-3.08%	-1.87%	117.26%	172167	5.6291	84.61	32.7	118.88%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200904	32.3	33.65	32.07	33.11	0%	0.58%	124.17%	225746	7.4323	111.71	32.92	120.35%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200903	32.62	33.55	32.4	33.11	0.88%	0.09%	124.17%	237535	7.8584	118.11	33.08	121.42%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200902	32.55	33.49	32.3	32.82	1.89%	-0.49%	122.21%	284981	9.3979	141.25	32.98	120.75%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200901	32.19	32.38	31.3	32.21	-0.62%	1.13%	118.08%	221610	7.0591	106.1	31.85	113.19%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200831	32.79	33.09	32.08	32.41	-1.13%	-0.37%	119.43%	298204	9.7003	145.8	32.53	117.74%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200828	31.16	33.3	31.16	32.78	5.23%	0.18%	121.94%	567205	18.5607	278.97	32.72	119.01%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200827	29.99	31.35	29.29	31.15	-0.19%	2.6%	110.9%	438659	13.3176	200.17	30.36	103.21%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200826	34.69	34.97	31.21	31.21	-10.01%	-2.22%	111.31%	689957	22.0209	330.98	31.92	113.65%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200825	35.3	35.57	34.48	34.68	-1.98%	-0.63%	134.8%	213490	7.4502	111.98	34.9	133.6%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200824	34.4	35.74	33.92	35.38	2.55%	0.68%	139.54%	300656	10.5637	158.78	35.14	135.21%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200821	34.96	35.35	33.2	34.5	0.29%	0.55%	133.58%	397424	13.6373	204.97	34.31	129.65%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200820	35.92	36.53	34.31	34.4	-4.15%	-2.3%	132.9%	425795	14.993	225.35	35.21	135.68%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200819	36.7	36.9	35.8	35.89	-3.1%	-0.77%	142.99%	310576	11.2341	168.85	36.17	142.1%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200818	39.1	39.1	35.76	37.04	-6.06%	-0.83%	150.78%	574706	21.4639	322.61	37.35	150%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200817	37	39.69	36.72	39.43	7.09%	2.5%	166.96%	407773	15.6874	235.79	38.47	157.5%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200814	36.63	37.26	36.29	36.82	0%	0.16%	149.29%	185411	6.8149	102.43	36.76	146.05%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200813	36.01	37.9	35.66	36.82	0.99%	-0.08%	149.29%	322362	11.8802	178.56	36.85	146.65%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200812	34.64	36.98	33.87	36.46	5.47%	2.76%	146.85%	388700	13.7918	207.3	35.48	137.48%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200811	35.08	35.66	34.3	34.57	-2.23%	-1.4%	134.06%	193508	6.7846	101.97	35.06	134.67%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200810	34.81	35.99	34.7	35.36	1.03%	0.2%	139.4%	222454	7.8507	118	35.29	136.21%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200807	35.82	36.19	34.01	35	-2.23%	0%	136.97%	295205	10.3324	155.3	35	134.27%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200806	36.02	36.3	34.95	35.8	-1.21%	0.2%	142.38%	303044	10.8286	162.76	35.73	139.16%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200805	38.02	38.8	35.74	36.24	-3.21%	-2.13%	145.36%	385507	14.2752	214.56	37.03	147.86%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200804	36.78	38.27	36.26	37.44	1.93%	-0.32%	153.49%	400343	15.0354	225.99	37.56	151.41%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200803	35.95	37.69	35.88	36.73	1.46%	-0.27%	148.68%	339735	12.5127	188.07	36.83	146.52%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200731	35.85	36.69	34.98	36.2	1.26%	1%	145.09%	345710	12.3893	186.22	35.84	139.89%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200730	36.72	37.35	35.35	35.75	-2.88%	-1.6%	142.04%	479880	17.4337	262.03	36.33	143.17%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200729	33.76	37.1	33.2	36.81	8.91%	4.07%	149.22%	546410	19.329	290.52	35.37	136.75%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200728	33.4	33.8	32.7	33.8	4.87%	1.35%	128.84%	396961	13.2398	199	33.35	123.23%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200727	31.5	32.98	30.61	32.23	2.32%	0.31%	118.21%	308475	9.9116	148.97	32.13	115.06%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200724	32.61	33.54	30.91	31.5	-4.37%	-2.39%	113.27%	397517	12.8275	192.8	32.27	116%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200723	30.95	33	30.85	32.94	5.75%	3%	123.02%	443459	14.1806	213.14	31.98	114.06%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200722	31.38	31.85	30.88	31.15	0%	-0.67%	110.9%	227217	7.125	107.09	31.36	109.91%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200721	30.71	31.99	30.58	31.15	1.57%	-0.45%	110.9%	351307	10.992	165.21	31.29	109.44%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200720	30.42	30.97	29.1	30.67	2.06%	1.89%	107.65%	349533	10.5216	158.14	30.1	101.47%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200717	28.8	30.4	28.33	30.05	5.62%	2.42%	103.45%	381771	11.1993	168.33	29.34	96.39%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200716	29.58	30.48	28.39	28.45	-3.82%	-3.95%	92.62%	432539	12.8131	192.58	29.62	98.26%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200715	31	31.48	29.5	29.58	-4.76%	-2.34%	100.27%	565780	17.1386	257.6	30.29	102.74%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200714	33.46	33.47	30.48	31.06	-8%	-1.27%	110.29%	808579	25.4341	382.28	31.46	110.58%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200713	32.11	34.35	32.11	33.76	0%	1.44%	128.57%	605430	20.1469	302.81	33.28	122.76%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200710	33.22	34.8	33.03	33.76	0.39%	-0.88%	128.57%	441006	15.0189	225.74	34.06	127.98%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200709	33.5	34.33	32.88	33.63	-0.09%	0.15%	127.69%	483772	16.2438	244.15	33.58	124.77%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200708	31.72	34.19	31.08	33.66	7.2%	2.87%	127.89%	606438	19.8425	298.24	32.72	119.01%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200707	31.3	33.09	31.11	31.4	2.31%	-1.84%	112.59%	662818	21.2031	318.69	31.99	114.12%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200706	29.23	31.18	28.88	30.69	3.33%	0.82%	107.79%	673751	20.5063	308.22	30.44	103.75%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200703	29.5	30.19	28.53	29.7	-0.57%	1.37%	101.08%	534469	15.6601	235.38	29.3	96.12%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200702	28.71	30.21	27.9	29.87	3.07%	1.01%	102.23%	613919	18.1525	272.84	29.57	97.93%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200701	28.91	30.17	28.1	28.98	-0.72%	-0.38%	96.21%	592620	17.2375	259.09	29.09	94.71%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200630	29.75	29.99	28.64	29.19	0%	0.1%	97.63%	444918	12.9747	195.01	29.16	95.18%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200629	29.36	29.75	28.9	29.19	-0.71%	0%	97.63%	262403	7.6591	115.12	29.19	95.38%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200624	30.23	30.58	29.38	29.4	-3.45%	-1.61%	99.05%	364190	10.8802	163.53	29.88	100%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200623	28.93	31.15	28.4	30.45	5.73%	2.22%	106.16%	582796	17.3614	260.95	29.79	99.4%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200622	29.61	29.99	28.32	28.8	-1.3%	-0.55%	94.99%	423018	12.2495	184.11	28.96	93.84%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200619	29.21	30.05	28.61	29.18	1.28%	-0.85%	97.56%	484741	14.2661	214.42	29.43	96.99%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200618	27.79	30.06	27.62	28.81	2.71%	-0.48%	95.06%	699463	20.2529	304.41	28.95	93.78%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200617	25.64	28.09	25.4	28.05	8.76%	4.94%	89.91%	611787	16.3553	245.83	26.73	78.92%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200616	25.96	26.31	25.53	25.79	1.22%	-0.15%	74.61%	302079	7.8028	117.28	25.83	72.89%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200615	25.24	26.1	24.84	25.48	-0.35%	-0.55%	72.51%	364721	9.3453	140.46	25.62	71.49%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200612	24.8	25.73	24.66	25.57	-0.31%	0.99%	73.12%	378410	9.5796	143.98	25.32	69.48%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200611	27.1	27.24	25.27	25.65	-5.91%	-1.5%	73.66%	687088	17.8951	268.97	26.04	74.3%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200610	26.38	27.37	25.92	27.26	2.91%	2.29%	84.56%	440769	11.7449	176.53	26.65	78.38%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200609	26.8	26.87	26.12	26.49	0.34%	0.19%	79.35%	362607	9.5861	144.08	26.44	76.97%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200608	27.99	28.27	26.11	26.4	-3.58%	-2.11%	78.74%	611657	16.4962	247.94	26.97	80.52%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200605	27.32	27.72	26.62	27.38	0%	0.59%	85.38%	487795	13.2767	199.55	27.22	82.2%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200604	27.51	28.07	27.1	27.38	-0.29%	-0.62%	85.38%	428441	11.803	177.4	27.55	84.4%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200603	27.4	28.85	26.73	27.46	1.82%	-1.22%	85.92%	742435	20.6368	310.18	27.8	86.08%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200602	27.27	27.95	26.68	26.97	0.45%	-1.32%	82.6%	808956	22.1115	332.34	27.33	82.93%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200601	24.8	26.85	24.66	26.85	10%	3.51%	81.79%	976688	25.3321	380.75	25.94	73.63%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200529	22.68	24.75	22.29	24.41	8.49%	1.03%	65.27%	998742	24.1344	362.75	24.16	61.71%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200528	22.1	22.58	21.59	22.5	0.67%	1.95%	52.34%	398140	8.7864	132.06	22.07	47.72%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200527	23.47	23.58	22.1	22.35	-5.42%	-1.72%	51.32%	558685	12.703	190.93	22.74	52.21%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200526	23.02	23.85	22.75	23.63	2.74%	1.11%	59.99%	568126	13.2786	199.58	23.37	56.43%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200525	22.84	23.35	22.33	23	1.59%	0.57%	55.72%	444595	10.1699	152.86	22.87	53.08%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200522	23.3	23.49	22.26	22.64	-1.44%	-0.75%	53.28%	468080	10.6776	160.49	22.81	52.68%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200521	24.08	24.08	22.75	22.97	-3.89%	-1.29%	55.52%	559762	13.0236	195.75	23.27	55.76%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200520	24.71	24.88	23.58	23.9	-4.4%	-1.48%	61.81%	695708	16.8792	253.7	24.26	62.38%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200519	23.5	25.1	23.44	25	7.85%	2.25%	69.26%	827020	20.2183	303.89	24.45	63.65%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200518	25.3	25.5	23.18	23.18	-9.98%	-3.86%	56.94%	1091084	26.3102	395.45	24.11	61.38%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200515	26.4	26.58	25.43	25.75	-0.31%	-0.89%	74.34%	908535	23.6061	354.81	25.98	73.9%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200514	23.11	25.83	22.91	25.83	10.01%	4.7%	74.88%	1027284	25.3434	380.92	24.67	65.13%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200513	23.5	23.94	23.06	23.48	-0.59%	-0.25%	58.97%	489071	11.5139	173.06	23.54	57.56%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200512	23.15	23.65	22.66	23.62	1.46%	1.9%	59.92%	627808	14.55	218.69	23.18	55.15%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200511	22.46	23.65	22.46	23.28	4.58%	0.56%	57.62%	948776	21.9635	330.12	23.15	54.95%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200508	22.42	22.9	21.81	22.26	4.07%	0.04%	50.71%	1016290	22.6105	339.84	22.25	48.93%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200507	21.65	21.85	20.99	21.39	-0.09%	0.19%	44.82%	612417	13.0773	196.56	21.35	42.9%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200506	20.24	21.68	20	21.41	5.73%	2.54%	44.96%	882700	18.4305	277.02	20.88	39.76%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200430	19.24	20.65	19.24	20.25	6.3%	1.2%	37.1%	780943	15.6276	234.89	20.01	33.94%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200429	18.81	19.53	18.71	19.05	-1.04%	-0.47%	28.98%	484161	9.2684	139.31	19.14	28.11%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200428	18.5	19.37	18	19.25	3%	1.37%	30.33%	646349	12.2727	184.46	18.99	27.11%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200427	18.5	19.05	18.01	18.69	-0.16%	0.86%	26.54%	428063	7.9332	119.24	18.53	24.03%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200424	18.43	19.06	18.07	18.72	3.71%	0.75%	26.74%	621539	11.5502	173.6	18.58	24.36%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200423	18.57	18.58	18	18.05	-2.85%	-0.93%	22.21%	326172	5.9413	89.3	18.22	21.95%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200422	18.25	18.7	18.18	18.58	0.11%	0.6%	25.8%	290593	5.367	80.67	18.47	23.63%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200421	18.48	18.62	18.06	18.56	-1.54%	1.2%	25.66%	404329	7.4149	111.45	18.34	22.76%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200420	18.56	18.88	18.19	18.85	1.34%	1.67%	27.62%	413715	7.6718	115.31	18.54	24.1%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200417	19.08	19.45	18.45	18.6	-1.59%	-2.05%	25.93%	662612	12.584	189.14	18.99	27.11%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200416	18.21	18.95	18.04	18.9	2%	2.16%	27.96%	518568	9.5947	144.21	18.5	23.83%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200415	18	18.95	17.83	18.53	2.38%	0.49%	25.46%	723160	13.333	200.4	18.44	23.43%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200414	17.75	18.25	17.48	18.1	3.67%	1.69%	22.55%	504712	8.9839	135.03	17.8	19.14%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200413	17.42	17.56	16.91	17.46	-2.46%	1.04%	18.21%	419100	7.2428	108.86	17.28	15.66%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200410	18.87	19.21	17.79	17.9	-5.69%	-2.35%	21.19%	702496	12.8738	193.5	18.33	22.69%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200409	19.3	19.45	18.64	18.98	-0.99%	0.11%	28.5%	653183	12.3833	186.12	18.96	26.91%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200408	18.74	20.14	18.59	19.17	1.7%	-1.19%	29.79%	1047220	20.3117	305.29	19.4	29.85%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200407	19.33	19.38	18.57	18.85	6.32%	-0.63%	27.62%	957478	18.1636	273	18.97	26.97%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200403	17.98	18.08	17.61	17.73	-3.17%	-0.39%	20.04%	584369	10.4033	156.36	17.8	19.14%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200402	16.99	18.35	16.87	18.31	8.02%	3.56%	23.97%	897533	15.8712	238.55	17.68	18.34%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200401	16.48	17.78	16.45	16.95	3.99%	-1.51%	14.76%	777748	13.3823	201.14	17.21	15.19%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200331	16.7	16.9	16.26	16.3	-0.55%	-1.69%	10.36%	381699	6.3295	95.13	16.58	10.98%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200324	18.6	18.69	17.06	18.08	-0.82%	1.23%	22.41%	853452	15.2393	229.05	17.86	19.54%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200323	19.21	19.49	18.23	18.23	-9.98%	-2.46%	23.43%	815534	15.2456	229.15	18.69	25.1%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200320	21.07	21.17	19.81	20.25	-1.75%	-0.93%	37.1%	659982	13.4909	202.77	20.44	36.81%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200319	19.84	20.87	19.61	20.61	3.1%	1.93%	39.54%	703833	14.235	213.96	20.22	35.34%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200318	20.84	21.36	19.92	19.99	-3.06%	-3.2%	35.34%	803679	16.5974	249.46	20.65	38.22%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200317	21.2	21.6	19.12	20.62	-2.37%	2.23%	39.61%	884043	17.8316	268.01	20.17	35.01%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200316	23.12	23.32	21.12	21.12	-10.01%	-3.78%	42.99%	1175581	25.8023	387.82	21.95	46.92%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200313	21.5	23.95	21.38	23.47	7.41%	2.22%	58.9%	1257507	28.8765	434.02	22.96	53.68%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200312	21.02	22.32	20.91	21.85	0.69%	0.97%	47.94%	621302	13.446	202.1	21.64	44.85%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200311	23.01	23.34	21.51	21.7	-5.94%	-3.3%	46.92%	792355	17.7793	267.23	22.44	50.2%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200310	21.51	23.3	21.15	23.07	7.5%	3.27%	56.19%	919763	20.5467	308.82	22.34	49.53%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200309	23.1	23.55	21.46	21.46	-9.98%	-4.62%	45.29%	973333	21.9021	329.2	22.5	50.6%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200306	22.4	24.2	22.16	23.84	3.79%	2.85%	61.41%	1054006	24.4304	367.2	23.18	55.15%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200305	22.95	23.25	22.16	22.97	3%	0.83%	55.52%	923646	21.0383	316.21	22.78	52.48%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200304	23.07	23.31	21.38	22.3	-5.15%	0%	50.98%	1159405	25.849	388.52	22.3	49.26%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200303	24.51	25.45	23.34	23.51	-2.41%	-4%	59.17%	1194860	29.2652	439.87	24.49	63.92%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200302	24.72	25.07	22.8	24.09	-0.12%	0.12%	63.1%	1245232	29.9569	450.26	24.06	61.04%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200228	24.68	25.83	24.12	24.12	-10%	-1.47%	63.3%	1403517	34.3608	516.45	24.48	63.86%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200227	25.9	27.89	24.01	26.8	5.72%	1.44%	81.45%	1679758	44.373	666.94	26.42	76.84%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200226	26.55	27.88	24.68	25.35	-6.46%	-3.5%	71.63%	1486160	39.0391	586.77	26.27	75.84%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200225	24	27.1	23.56	27.1	9.98%	5.57%	83.48%	1684318	43.2431	649.96	25.67	71.82%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200224	23.42	24.64	22.6	24.64	10%	3.62%	66.82%	1236697	29.4072	442	23.78	59.17%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200221	21.7	23.4	21.7	22.4	5.02%	-0.22%	51.66%	1176375	26.4102	396.95	22.45	50.27%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200220	20.64	21.65	20.21	21.33	8.38%	1.62%	44.41%	1245340	26.1398	392.89	20.99	40.5%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200219	20.24	20.38	19.66	19.68	-4.47%	-1.6%	33.24%	764080	15.2798	229.66	20	33.87%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200218	19.95	20.79	19.5	20.6	3.26%	2.18%	39.47%	941872	18.9859	285.36	20.16	34.94%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200217	19.01	20.35	19.01	19.95	5.78%	1.27%	35.07%	901619	17.7642	267	19.7	31.86%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200214	19.19	19.77	18.53	18.86	0.91%	-1.46%	27.69%	939740	17.9825	270.28	19.14	28.11%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200213	19.4	19.4	18.28	18.69	-2.91%	-0.8%	26.54%	1001070	18.8596	283.47	18.84	26.1%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200212	17.86	19.25	17.62	19.25	10%	4.22%	30.33%	1322937	24.4309	367.2	18.47	23.63%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200211	17.75	18.2	16.94	17.5	4.98%	0.52%	18.48%	865643	15.0727	226.55	17.41	16.53%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200210	16.18	17.16	16.05	16.67	3.09%	0.54%	12.86%	854865	14.1728	213.02	16.58	10.98%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200207	14.63	16.17	14.46	16.17	10%	5.2%	9.48%	903628	13.8866	208.72	15.37	2.88%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200206	14.49	14.98	14.22	14.7	1.38%	0%	-0.47%	546495	8.0311	120.71	14.7	-1.61%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200205	14.18	15.07	14.11	14.5	3.28%	-0.62%	-1.83%	586862	8.5639	128.72	14.59	-2.34%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200204	13.3	14.43	13.3	14.04	-4.55%	0.07%	-4.94%	767111	10.7618	161.75	14.03	-6.09%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200203	14.71	14.71	14.71	14.71	-9.98%	0%	-0.41%	27628	0.4064	6.11	14.71	-1.54%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200123	17.61	17.65	16.34	16.34	-9.97%	-3.54%	10.63%	873173	14.7946	222.37	16.94	13.39%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200122	17.4	18.35	17.09	18.15	2.83%	1.74%	22.88%	594765	10.6096	159.47	17.84	19.41%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200121	17.35	17.97	17.22	17.65	1.09%	-0.34%	19.5%	534178	9.4595	142.18	17.71	18.54%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200120	17.15	17.53	16.7	17.46	1.87%	1.33%	18.21%	510027	8.7884	132.09	17.23	15.33%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200117	17.65	17.79	17.08	17.14	-2.45%	-1.32%	16.05%	465702	8.0893	121.58	17.37	16.27%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200116	17.9	18.26	17.42	17.57	-2.55%	-0.9%	18.96%	573280	10.1654	152.79	17.73	18.67%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200115	18.41	18.75	17.88	18.03	-0.44%	-1.64%	22.07%	682114	12.5026	187.92	18.33	22.69%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200114	17.99	18.25	17.51	18.11	1.68%	1.17%	22.61%	652688	11.6815	175.58	17.9	19.81%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200113	17.1	18.04	17.1	17.81	2.59%	1.02%	20.58%	616133	10.8614	163.25	17.63	18.01%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200110	17.55	17.84	17.08	17.36	-2.2%	-0.46%	17.54%	582081	10.1538	152.61	17.44	16.73%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200109	17.83	17.99	17.41	17.75	-2.2%	0.28%	20.18%	864862	15.3097	230.11	17.7	18.47%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200108	17.04	18.39	17.04	18.15	5.65%	1.68%	22.88%	1352388	24.1407	362.84	17.85	19.48%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200107	17.94	18.48	16.8	17.18	-0.58%	-2.5%	16.32%	1106533	19.4944	293.01	17.62	17.94%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200106	17.5	18.18	17.01	17.28	1.47%	-1.31%	16.99%	1297821	22.7236	341.54	17.51	17.2%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200103	16.5	17.03	16.28	17.03	10.01%	1.43%	15.3%	567196	9.5238	143.15	16.79	12.38%	14.87	0%	14.97	0%	14.77	0%	0.25%
20200102	15.03	15.82	14.85	15.48	3.96%	0.32%	4.81%	760017	11.7284	176.28	15.43	3.28%	14.87	0%	14.97	0%	14.77	0%	0.25%