首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 603026
    4. 返回上一页 刷新
股票代码（例：sh603026）       685条   (进入股票专站) 股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 52.7 53.44 52 52.05 -1.27% -0.71% 45.43% 10743 0.5632 60.6 52.42 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230927 52.45 53.9 52.08 52.72 0.63% -0.57% 47.3% 15129 0.8021 85.32 53.02 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230926 52.4 53.24 51.92 52.39 0.11% -0.4% 46.38% 15308 0.8052 84.7 52.6 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230925 53.09 53.09 51.86 52.33 -1.56% 0.13% 46.21% 17953 0.9382 95.39 52.26 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230922 51.5 53.18 51.27 53.16 3.08% 0.95% 48.53% 26709 1.4064 147.28 52.66 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230921 51.18 51.92 51 51.57 0.53% 0.19% 44.09% 17837 0.918 106.36 51.47 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230920 50.85 51.46 50.52 51.3 0.67% 0.25% 43.34% 13246 0.6778 80.8 51.17 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230919 51.15 51.66 50.63 50.96 -0.97% 0% 42.39% 10556 0.5379 63.69 50.96 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230918 50.22 51.85 49.85 51.46 2% 0.49% 43.78% 16907 0.8658 100.08 51.21 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230915 50.75 51.02 50.14 50.45 -0.39% 0.02% 40.96% 11740 0.5922 66.63 50.44 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230914 50.69 50.79 49.96 50.65 -0.45% 0.62% 41.52% 13093 0.6591 71.12 50.34 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230913 51.2 51.5 50.31 50.88 -0.8% -0.2% 42.16% 16051 0.8182 80.78 50.98 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230912 50.09 51.5 49.83 51.29 2.4% 0.65% 43.31% 20741 1.0569 98.92 50.96 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230911 49.5 50.69 48.99 50.09 1.17% 0.3% 39.96% 11796 0.5891 52.15 49.94 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230908 50.02 50.02 49.46 49.51 -0.84% -0.42% 38.33% 8596 0.4274 34.42 49.72 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230907 51.19 51.33 49.89 49.93 -2.78% -0.81% 39.51% 11927 0.6004 47.59 50.34 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230906 50.91 51.45 50.5 51.36 0.55% 0.61% 43.5% 11243 0.574 45.44 51.05 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230905 50.86 51.6 50.6 51.08 -0.1% 0.14% 42.72% 10269 0.5238 40.73 51.01 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230904 49.75 51.3 49.55 51.13 3.04% 0.83% 42.86% 16169 0.8199 60.12 50.71 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230901 49.98 50.3 49.55 49.62 -0.5% -0.32% 38.64% 7169 0.3569 26.98 49.78 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230831 50.59 50.65 49.62 49.87 -1.15% -0.16% 39.34% 11068 0.5529 42.52 49.95 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230830 51.18 51.95 50.45 50.45 -1.43% -1.31% 40.96% 17403 0.8896 72.16 51.12 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230829 49.36 51.34 49.27 51.18 2.77% 1.07% 43% 23915 1.2111 76.48 50.64 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230828 50.69 51.39 49.6 49.8 2.68% -1.48% 39.15% 29228 1.4776 92.37 50.55 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230825 49.52 49.85 48.23 48.5 -2.12% -1.08% 35.51% 15078 0.7392 65.45 49.03 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230824 49.37 50.43 49 49.55 0.55% -0.28% 38.45% 15733 0.7817 66.28 49.69 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230823 50.6 51 49.28 49.28 -3.22% -1.28% 37.69% 18743 0.9356 78.36 49.92 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230822 51.88 51.9 49.15 50.92 -0.86% 1.19% 42.27% 32361 1.6283 124.37 50.32 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230821 51.36 51.94 50.9 51.36 -0.47% -0.02% 43.5% 17613 0.9047 73.36 51.37 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230818 52.66 53.35 51.6 51.6 -2.31% -1.71% 44.17% 15744 0.8265 67.9 52.5 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230817 52.86 53.02 51.93 52.82 -0.41% 0.57% 47.58% 17073 0.8967 72.15 52.52 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230816 53.72 54.4 53.01 53.04 -1.83% -0.99% 48.2% 15267 0.8178 66.11 53.57 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230815 56.04 56.46 53.7 54.03 -3.5% -0.72% 50.96% 26511 1.4427 115.08 54.42 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230814 58 58.35 55.55 55.99 -4.13% -0.71% 56.44% 30747 1.7337 144.52 56.39 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230811 60.7 61.04 58.3 58.4 -3.79% -1.8% 63.17% 19771 1.1758 102.99 59.47 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230810 60.87 61.71 60.43 60.7 -0.48% -0.43% 69.6% 15776 0.9617 65.05 60.96 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230809 59 61.87 58.92 60.99 2.8% 0.44% 70.41% 35560 2.1593 143.58 60.72 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230808 58.88 59.35 57.98 59.33 0.85% 0.97% 65.77% 13864 0.8147 76.13 58.76 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230807 59.39 59.76 58.48 58.83 -1.14% -0.02% 64.38% 12233 0.7198 62.76 58.84 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230804 60 60.88 59.35 59.51 -0.13% -0.75% 66.28% 17305 1.0376 83.74 59.96 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230803 58.98 59.98 58.62 59.59 1% 0.54% 66.5% 13558 0.8036 56.55 59.27 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230802 59.46 60.36 58.86 59 -0.94% -0.79% 64.85% 14292 0.8499 50.39 59.47 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230801 60.15 60.39 59.08 59.56 -0.73% -0.3% 66.42% 15030 0.8979 52.85 59.74 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230731 60 61.13 59.71 60 0.59% -0.68% 67.64% 18900 1.1418 63.6 60.41 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230728 58.24 59.8 57.6 59.65 1.91% 1.38% 66.67% 17790 1.0467 58.35 58.84 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230727 59.95 60.36 58.36 58.53 -2.16% -1.27% 63.54% 17585 1.0425 59.04 59.28 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230726 59 60.28 58.6 59.82 1.53% 0.27% 67.14% 23852 1.4229 82.3 59.66 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230725 57.87 60.75 57.68 58.92 2.68% -0.08% 64.63% 26780 1.5793 93.58 58.97 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230724 59 59.5 56.88 57.38 -4.37% -0.8% 60.32% 28380 1.6414 102.94 57.84 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230721 58.86 61.74 58.53 60 1.47% -0.7% 67.64% 47729 2.8838 183.95 60.42 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230720 58.98 63.39 58.83 59.13 0.51% -3.4% 65.21% 57095 3.4947 261.29 61.21 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230719 58.48 59.64 57.73 58.83 0.19% 0.56% 64.38% 17974 1.0514 99.94 58.5 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230718 57.36 58.85 56.21 58.72 2.44% 2.02% 64.07% 31335 1.8035 177.34 57.56 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230717 57.95 58.58 57.06 57.32 -1.75% -0.4% 60.16% 20645 1.1882 131.82 57.55 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230714 59.93 59.93 58.31 58.34 -2.65% -0.85% 63.01% 14035 0.8258 93.47 58.84 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230713 59.71 60.58 59.48 59.93 0.37% 0.07% 67.45% 12503 0.7488 79.76 59.89 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230712 59.45 60.56 58.9 59.71 0.24% -0.28% 66.83% 17479 1.0467 61.06 59.88 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230711 59.53 59.61 58.12 59.57 0.8% 1.22% 66.44% 13559 0.7979 85.39 58.85 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230710 57.79 60.54 57.6 59.1 2.64% -0.61% 65.13% 23313 1.3863 81.98 59.46 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230707 58.76 58.94 57.58 57.58 -2.09% -0.86% 60.88% 10097 0.5864 34.57 58.08 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230706 59.69 59.8 58.81 58.81 -1.49% -0.56% 64.32% 11024 0.652 64.51 59.14 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230705 60.23 60.23 59.19 59.7 -0.62% -0.07% 66.81% 11943 0.7135 38.38 59.74 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230704 59.74 60.38 59.1 60.07 0.96% 0.37% 67.84% 11658 0.6977 64.89 59.85 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230703 59.28 60.75 59.28 59.5 0.42% -0.6% 66.25% 16509 0.9883 88.86 59.86 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230630 58.03 59.66 57.82 59.25 2.49% 0.44% 65.55% 23055 1.36 117.5 58.99 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230629 57.82 58.85 57.67 58.11 0.5% -0.29% 62.36% 15816 0.9217 80.11 58.28 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230628 57.86 58.3 57.12 57.82 -0.21% 0.35% 61.55% 14079 0.8113 72.67 57.62 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230627 58.18 59.15 57.1 57.94 0.59% -0.31% 61.89% 16020 0.9311 81.1 58.12 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230626 57.7 58.61 56.7 57.6 -0.6% -0.17% 60.94% 20137 1.1619 95.65 57.7 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230621 59.66 60.37 57.92 57.95 -3.29% -1.48% 61.92% 23035 1.355 115.24 58.82 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230620 60.3 60.65 59.1 59.92 -0.61% 0.28% 67.42% 22617 1.3514 119.56 59.75 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230619 61.19 61.56 60.23 60.29 -1.49% -0.74% 68.45% 11138 0.6765 63.27 60.74 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230616 62.19 62.19 60.8 61.2 -0.68% -0.08% 71% 17766 1.0882 101.45 61.25 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230615 59.95 61.8 58.8 61.62 3.04% 1.48% 72.17% 23568 1.431 129.46 60.72 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230614 61.55 62 59.78 59.8 -3.17% -1.03% 67.09% 20585 1.2437 118.83 60.42 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230613 61.68 62.42 61.52 61.76 -0.08% -0.11% 72.56% 10018 0.6194 61.16 61.83 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230612 61.18 62.3 59.87 61.81 0.39% 0.9% 72.7% 18354 1.1244 107.41 61.26 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230609 61.1 62.68 60.14 61.57 0.79% 0.95% 72.03% 25933 1.5816 152.09 60.99 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230608 62.07 62.76 61.08 61.09 -1.04% -1% 70.69% 12703 0.7839 81.77 61.71 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230607 63.46 64.1 61.61 61.73 -3.03% -0.88% 72.48% 14631 0.9112 95.51 62.28 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230606 65.18 65.48 63.47 63.66 -2.56% -0.84% 77.87% 11451 0.7352 79.34 64.2 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230605 66.38 66.5 65.3 65.33 -1.57% -0.5% 82.54% 10442 0.6856 73.95 65.66 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230602 64.78 67.35 64.36 66.37 3.16% 0.03% 85.44% 21187 1.4058 150.68 66.35 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230601 63.64 65.1 63 64.34 1.32% 0.09% 79.77% 13686 0.8797 52.56 64.28 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230531 64.97 64.97 62.9 63.5 -1.99% -0.06% 77.42% 15325 0.9738 61.2 63.54 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230530 65.15 65.15 63.56 64.79 0.22% 0.93% 81.03% 14887 0.9556 108.31 64.19 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230529 66.19 66.19 63.9 64.65 -1.6% -0.11% 80.64% 16372 1.0596 120.23 64.72 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230526 66.49 66.49 65.22 65.7 -1.34% 0.02% 83.57% 11837 0.7776 81.55 65.69 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230525 66.6 66.99 65.77 66.59 -0.37% 0.41% 86.06% 10958 0.7267 71.2 66.32 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230524 67.08 67.7 66.35 66.84 -0.43% -0.36% 86.76% 9335 0.6262 57.34 67.08 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230523 67.68 68.5 67.13 67.13 -0.81% -0.92% 87.57% 10814 0.7326 64.55 67.75 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230522 67.26 67.89 66.37 67.68 -0.04% 0.56% 89.1% 10689 0.7194 61.9 67.3 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230519 66.2 67.71 65.57 67.71 2.47% 1.21% 89.19% 16761 1.1213 93.12 66.9 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230518 66.62 66.89 65.58 66.08 -1.14% 0.02% 84.63% 12142 0.8022 62.86 66.07 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230517 66.53 67.53 66.2 66.84 0.47% 0.12% 86.76% 11599 0.7744 55.09 66.76 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230516 66.77 67.8 66.1 66.53 -0.49% 0.02% 85.89% 14335 0.9536 56.19 66.52 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230515 64.64 67.18 64.31 66.86 3.98% 0.77% 86.81% 26680 1.7702 100.36 66.35 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230510 63.15 65.8 63 64.62 2.33% 0.34% 80.55% 22363 1.4402 52.9 64.4 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230509 63.2 64.66 62.9 63.15 -0.35% -1% 76.45% 22498 1.4352 79.99 63.79 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230508 63.1 64.35 63.02 63.37 0.33% -0.39% 77.06% 16517 1.0508 53.89 63.62 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230505 64.26 64.64 62.8 63.16 -1.54% -0.3% 76.47% 16124 1.0214 50.67 63.35 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230504 64.22 65.96 63.94 64.15 -1.67% -0.8% 79.24% 18408 1.1905 57.47 64.67 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230428 64.2 66.73 64.15 65.24 1.19% -0.41% 82.29% 28164 1.845 86.54 65.51 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230427 64.01 65.27 63.39 64.47 1.72% 0.08% 80.13% 32738 2.1089 97.68 64.42 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230426 59.77 65.12 59.36 63.38 -2.18% 1.31% 77.09% 59013 3.692 178.59 62.56 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230425 66.84 67.99 64.79 64.79 -10% -1.19% 81.03% 24191 1.5863 85.96 65.57 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230424 73 73.36 71.89 71.99 -1.36% -0.58% 101.15% 18752 1.3578 72.25 72.41 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230421 74.98 76.39 72.88 72.98 -2.67% -1.96% 103.91% 27195 2.0244 105.96 74.44 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230420 78.7 78.9 74.07 74.98 -5.15% -0.7% 109.5% 39257 2.9642 165.43 75.51 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230419 80.82 80.83 79.04 79.05 -2.42% -0.54% 120.87% 21291 1.6922 102.99 79.48 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230418 80.8 82.35 80.58 81.01 0.26% -0.64% 126.35% 19000 1.549 94.91 81.53 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230417 82.07 82.69 80.61 80.8 -1.45% -0.6% 125.76% 21817 1.7735 108.49 81.29 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230414 79.71 82.5 79.71 81.99 2.76% 0.37% 129.09% 25611 2.0921 131.57 81.69 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230413 81.06 81.06 79.68 79.79 -1.4% -0.25% 122.94% 14285 1.1427 77.11 79.99 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230412 81.91 82.54 80.72 80.92 -1.38% -0.7% 126.1% 17433 1.4206 96.77 81.49 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230411 81.36 82.82 80.74 82.05 0.85% 0.11% 129.25% 23330 1.9121 135.09 81.96 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230410 79.82 81.37 79.61 81.36 1.93% 1.06% 127.33% 20193 1.6257 121.3 80.51 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230407 79.56 80.76 79.3 79.82 0.33% -0.21% 123.02% 10890 0.8711 66.09 79.99 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230406 80.25 80.3 78.56 79.56 -1.17% 0.33% 122.3% 18157 1.4399 103.57 79.3 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230404 82.3 82.35 80.2 80.5 -2.19% -0.62% 124.92% 18720 1.5164 106.83 81 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230403 81.74 82.74 81.66 82.3 0.38% 0.06% 129.95% 18092 1.4881 105.29 82.25 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230331 81.29 82.83 81.04 81.99 1.17% -0.15% 129.09% 15733 1.2918 92.45 82.11 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230330 81.03 81.38 80.14 81.04 -0.37% 0.21% 126.43% 12013 0.9715 68.02 80.87 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230329 81.24 82.5 81 81.34 0.1% -0.27% 127.27% 11716 0.9556 63.83 81.56 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230328 82 82.34 81.09 81.26 -0.97% -0.4% 127.05% 10176 0.8303 53.85 81.59 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230327 82.65 82.65 81.2 82.06 0.12% 0.38% 129.28% 12335 1.0084 61.39 81.75 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230324 81.8 82.68 81.74 81.96 0% -0.24% 129% 14616 1.2009 68.17 82.16 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230323 81.01 82.15 80.8 81.96 0.37% 0.43% 129% 14863 1.213 42.39 81.61 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230322 81.81 82.85 81.28 81.66 0.12% -0.41% 128.16% 16154 1.3246 60.57 82 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230321 79.47 81.58 79.4 81.56 2.64% 1.18% 127.88% 19301 1.5558 71.54 80.61 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230320 79.1 79.9 78.02 79.46 0.34% 0.44% 122.02% 18270 1.4453 67.16 79.11 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230317 80.1 80.85 78.9 79.19 -0.76% -0.76% 121.26% 19912 1.589 75.34 79.8 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230316 81 82.35 79.79 79.8 -2.36% -1.13% 122.97% 19888 1.6051 78.1 80.71 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230315 82.08 83.25 81.66 81.73 -0.27% -0.63% 128.36% 15965 1.3132 64.82 82.25 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230314 83.55 83.55 80.7 81.95 -2.04% 0.04% 128.97% 21782 1.7843 89.27 81.92 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230313 82.48 84.58 81.2 83.66 0.98% 0.98% 133.75% 27369 2.2675 118.12 82.85 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230310 85.59 85.69 82.7 82.85 -3.64% -0.99% 131.49% 36823 3.0812 167.34 83.68 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230309 89.28 89.46 85.88 85.98 -3.7% -1.06% 140.23% 45307 3.937 239.09 86.9 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230308 90.63 91.11 88.86 89.28 -1.63% -0.62% 149.46% 17848 1.6034 115.01 89.84 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230307 92.3 92.3 90.76 90.76 -1.67% -0.71% 153.59% 12257 1.1204 81.4 91.41 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230306 91.99 92.64 91.72 92.3 0.18% 0.14% 157.89% 9794 0.9027 60.6 92.17 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230303 92.68 92.98 91.65 92.13 -0.56% 0% 157.42% 9351 0.8615 54.09 92.13 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230302 92.78 93.15 92.16 92.65 -0.12% -0.01% 158.87% 12033 1.115 65.72 92.66 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230301 92.5 92.9 92.12 92.76 0.32% 0.23% 159.18% 11406 1.0556 57.49 92.55 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230228 91.58 92.5 91.3 92.46 0.82% 0.65% 158.34% 10516 0.966 49.5 91.86 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230227 92.35 92.63 91.52 91.71 -1.01% -0.28% 156.24% 13419 1.2342 59.3 91.97 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230224 93.5 93.63 92.4 92.65 -0.79% -0.16% 158.87% 9662 0.8966 38.86 92.8 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230223 93.99 94.5 93.2 93.39 -0.44% -0.32% 160.94% 13333 1.2492 51.97 93.69 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230222 94.44 94.47 93.59 93.8 -0.66% -0.1% 162.08% 11997 1.1264 46.53 93.89 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230221 93.28 95.23 92.84 94.42 1.71% 0.22% 163.82% 21541 2.0293 83.5 94.21 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230220 93.33 93.4 91.5 92.83 -0.42% 0.61% 159.37% 19231 1.7744 76.77 92.27 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230217 93 93.52 92.5 93.22 0.24% 0.19% 160.46% 17965 1.6715 74.08 93.04 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230216 95.1 95.7 92.26 93 -2.19% -1.32% 159.85% 26212 2.4701 111.46 94.24 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230215 96.55 97.74 94.55 95.08 -1.47% -0.64% 165.66% 24880 2.3807 113.06 95.69 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230214 97.35 98.1 95.8 96.5 -0.82% -0.23% 169.63% 25091 2.4268 118.3 96.72 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230213 99.91 100.72 96.98 97.3 -2.59% -1.06% 171.86% 38765 3.8121 192.93 98.34 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230210 102.46 102.82 99.3 99.89 -2.5% -0.66% 179.1% 21457 2.1575 115.02 100.55 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230209 101.78 102.7 100.51 102.45 0.38% 0.33% 186.25% 17877 1.8255 101.44 102.11 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230208 102.18 103.49 101.68 102.06 -0.08% -0.46% 185.16% 15582 1.5976 94.41 102.53 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230207 102.92 102.98 101.3 102.14 -0.14% 0.1% 185.39% 12092 1.2339 76.07 102.04 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230206 103.91 103.91 101.5 102.28 -1.54% -0.21% 185.78% 14575 1.494 94 102.5 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230203 103.71 104.02 101.87 103.88 0.15% 0.95% 190.25% 16891 1.738 108.77 102.9 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230202 104.66 104.95 103.52 103.72 -0.36% -0.27% 189.8% 16374 1.7029 109.7 104 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230201 103.3 104.47 103.25 104.09 0.88% 0.13% 190.84% 17514 1.8207 118.95 103.96 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230131 102.8 103.9 102 103.18 0.4% 0.21% 188.29% 16564 1.7055 114.15 102.96 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230130 101.49 104.5 101.49 102.77 2.17% -0.64% 187.15% 27298 2.8234 190.23 103.43 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230120 99.67 100.89 99.1 100.59 1.17% 0.4% 181.06% 14477 1.4505 105.84 100.19 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230119 99.23 99.69 98.5 99.43 -0.03% 0.23% 177.82% 8081 0.8016 38.2 99.2 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230118 99.82 100.67 99.4 99.46 -0.14% -0.35% 177.9% 8990 0.8973 57.57 99.81 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230117 99.95 100.7 99 99.6 0.07% -0.13% 178.29% 9291 0.9266 52.58 99.73 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230116 99.32 100.86 98.21 99.53 0.18% -0.46% 178.09% 15728 1.5726 88.45 99.99 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230113 99.99 100.68 98.2 99.35 0.09% 0.03% 177.59% 13113 1.3024 75.04 99.32 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230112 98.63 100.88 98.31 99.26 0.62% -0.4% 177.34% 14973 1.4922 87.27 99.66 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230111 100.94 101.1 98.5 98.65 -2.27% -0.94% 175.64% 14059 1.4002 85.13 99.59 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230110 99.83 101.36 98.88 100.94 1.12% 0.63% 182.03% 15962 1.6011 99.97 100.31 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230109 99.44 101.5 99.2 99.82 0.19% -0.32% 178.9% 16911 1.6934 106.1 100.14 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230106 97.4 99.64 97 99.63 2.24% 0.96% 178.37% 20304 2.0035 129.84 98.68 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230105 95.64 98.5 94.53 97.45 1.89% 0.66% 172.28% 21225 2.0548 137.1 96.81 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230104 92.65 97.36 91.69 95.64 3.23% 0.31% 167.23% 30599 2.9173 203.34 95.34 0% 36.02 0% 36.3 0% 35.79 0% 0%
20230103 93.27 93.27 91.18 92.65 0.38% 0.46% 158.87% 10997 1.0142 80.61 92.23 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221230 93.62 94.2 91.71 92.3 -1.18% -0.45% 157.89% 12164 1.1279 66.81 92.72 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221229 92.9 93.7 92.3 93.4 0.54% 0.41% 160.97% 10996 1.0228 72.36 93.02 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221228 93.5 94.39 92.38 92.9 -1.54% -0.01% 159.57% 8928 0.8295 56.36 92.91 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221227 94.2 94.94 93.33 94.35 0.19% 0.06% 163.62% 10451 0.9854 63.26 94.29 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221226 91.07 94.18 91 94.17 3.4% 1.23% 163.12% 15634 1.4544 90.21 93.03 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221223 90.99 92.33 90.3 91.07 -0.1% -0.31% 154.46% 11927 1.0895 64.4 91.35 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221222 95.12 95.21 90.92 91.16 -3.59% -1.7% 154.71% 16330 1.5145 82.49 92.74 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221221 96.31 96.85 93.68 94.55 -1.84% -0.25% 164.18% 15221 1.4428 77.39 94.79 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221220 97.94 98.07 95.72 96.32 -1.81% -0.05% 169.13% 12113 1.1673 54.24 96.37 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221219 97.6 100.3 97.28 98.1 0.84% -0.75% 174.1% 14766 1.4594 62.89 98.84 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221216 100.26 101 96.66 97.28 -3.95% -0.84% 171.81% 23348 2.2905 97.32 98.1 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221215 99.48 101.67 98.35 101.28 1.57% 1.25% 182.98% 15571 1.5576 68.6 100.03 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221214 101.42 102.28 99.51 99.71 -1.68% -0.86% 178.6% 16014 1.6105 54 100.57 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221213 102.01 102.82 101 101.41 -0.58% -0.21% 183.35% 15712 1.5967 69.48 101.62 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221212 104.88 105.27 101.91 102 -2.75% -0.64% 185% 22856 2.3465 103.48 102.66 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221209 107.08 107.59 104.53 104.88 -1.98% -0.61% 193.04% 24778 2.6146 119.3 105.52 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221208 106.2 107.86 105.15 107 0.13% 0.22% 198.97% 17334 1.8507 90.33 106.77 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221207 105.58 110.67 104.81 106.86 1.18% -1.38% 198.58% 39515 4.2819 206.33 108.36 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221206 102.05 106.95 101.8 105.61 2.81% 0.92% 195.08% 26451 2.7681 155.58 104.65 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221205 103.52 104.69 102.02 102.72 -0.27% -0.13% 187.01% 16825 1.7305 99.96 102.85 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221202 103.2 104.5 101.9 103 -0.01% -0.31% 187.79% 13774 1.4231 83.99 103.32 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221201 102.35 104.89 101.15 103.01 2.14% -0.43% 187.82% 21060 2.1787 125.74 103.45 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221130 101.72 103 100.56 100.85 -0.76% -0.68% 181.78% 14258 1.4477 86.66 101.54 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221129 100.05 102.5 100.05 101.62 1.46% 0.02% 183.93% 12668 1.2871 75.57 101.6 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221128 101.5 101.69 99.4 100.16 -2.94% -0.24% 179.85% 15952 1.6016 87.69 100.4 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221125 105.47 105.47 103.05 103.19 -2.17% -0.63% 188.32% 11821 1.2275 63.4 103.84 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221124 102.4 106.45 102.22 105.48 3.19% 0.8% 194.72% 20443 2.1392 96.48 104.64 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221123 102 103 100.5 102.22 0.33% 0.24% 185.61% 13400 1.3665 52.82 101.98 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221122 105.96 105.96 101.5 101.88 -3.85% -1.39% 184.66% 22884 2.3643 72.42 103.32 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221121 105.01 107.3 104.01 105.96 0.04% 0.08% 196.06% 13554 1.4351 38.19 105.88 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221118 106.5 106.96 105.06 105.92 -0.14% -0.22% 195.95% 17775 1.8869 48.78 106.15 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221117 105.26 106.86 104.8 106.07 -0.46% 0.51% 196.37% 15001 1.5831 39.2 105.53 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221116 108.06 109 106.01 106.56 -1.52% -0.42% 197.74% 16554 1.7714 43.56 107.01 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221115 104.71 108.5 104.18 108.2 3.41% 1.61% 202.32% 23420 2.4941 60.66 106.49 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221114 105.99 108.6 103.9 104.63 -2.24% -1.34% 192.34% 25376 2.691 64.97 106.05 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221111 112.2 112.3 107.02 107.03 -1.83% -2.09% 199.05% 36790 4.022 97.8 109.32 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221110 114.06 114.25 108.18 109.03 -5.36% -0.81% 204.64% 53076 5.8341 146.01 109.92 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221109 110 117.48 107.01 115.21 4.75% 2.07% 221.91% 72284 8.1589 225.14 112.87 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221108 104.12 110 104 109.99 5.69% 2.05% 207.32% 67834 7.3109 239.97 107.78 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221107 103.98 105.5 103.21 104.07 0.13% -0.18% 190.78% 24296 2.5332 99.04 104.26 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221104 100.66 104.8 100.5 103.94 3.38% 0.66% 190.42% 34694 3.5826 139.93 103.26 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221103 99.9 101.92 99.03 100.54 -0.11% -0.2% 180.92% 18453 1.8589 77.77 100.74 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221102 101.6 102.37 100.2 100.65 -0.86% -0.5% 181.22% 21809 2.2062 89.78 101.16 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221101 97.98 102 96.78 101.52 4.88% 1.42% 183.65% 28069 2.8097 108.57 100.1 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221031 92.93 97.28 92.3 96.8 2.95% 1.23% 170.47% 25096 2.3997 89.81 95.62 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221028 97.98 98 93.58 94.03 -4.91% -1.42% 162.73% 29969 2.8584 105.81 95.38 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221027 100.8 102.25 98.83 98.89 -1.89% -1.36% 176.31% 21058 2.1111 72.69 100.25 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221026 99.11 101.7 98.6 100.8 1.92% 0.6% 181.64% 23641 2.3689 79.65 100.2 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221025 100.88 100.88 97.31 98.9 -1.04% 0.15% 176.33% 24544 2.4236 78.49 98.75 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221024 101.41 104.87 99 99.94 -1.03% -1.68% 179.24% 25239 2.5655 83.18 101.65 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221021 101.35 102.52 100.1 100.98 -0.87% -0.18% 182.15% 18842 1.906 63.24 101.16 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221020 102.01 103.95 100.5 101.87 -1.62% 0.02% 184.63% 24786 2.5245 83.96 101.85 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221019 104.6 108.5 103.24 103.55 -1.62% -1.89% 189.33% 33459 3.5312 117.54 105.54 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221018 103.8 106.72 102.55 105.26 2.21% 0.49% 194.1% 35123 3.6793 127.72 104.75 0% 36.02 0% 36.3 0% 35.79 0% 0%
20221017 103 104.59 102.18 102.98 -1.02% -0.05% 187.73% 26215 2.701 97.13 103.03 0% 36.02 0% 36.3 0% 35.79 0% 0%
20220720 146.79 149.69 143 146.92 0.78% 0.57% 310.51% 65211 9.5269 274.63 146.09 313.03% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220719 138 145.78 135.57 145.78 5.1% 3.51% 307.32% 76155 10.7249 309.16 140.83 298.16% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220718 135.08 139.2 132.35 138.7 2.72% 1.69% 287.54% 62103 8.4706 244.18 136.4 285.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220715 139.69 142.38 135 135.03 -7.68% -1.93% 277.28% 105077 14.4682 417.07 137.69 289.28% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220714 142.6 149.5 139.83 146.26 2.14% 0.17% 308.66% 54085 7.8967 227.64 146.01 312.81% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220713 147 147 137.31 143.2 -2.98% 1.22% 300.11% 80533 11.3931 328.43 141.47 299.97% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220712 149.01 151.18 145 147.6 -0.47% -0.71% 312.41% 58666 8.7214 251.41 148.66 320.3% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220711 162 163.32 147 148.3 -8.74% -2.32% 314.36% 98379 14.937 430.59 151.83 329.26% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220708 164 168.79 159.55 162.51 -0.47% -1.05% 354.07% 97476 16.0097 461.51 164.24 364.35% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220707 151.7 166.45 149.5 163.28 7.77% 1.77% 356.22% 106734 17.1248 493.65 160.44 353.6% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220706 152.02 156.7 148.77 151.51 -3.31% -0.43% 323.33% 67985 10.3444 298.2 152.16 330.2% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220705 154.46 160 151.86 156.7 2.42% 0.13% 337.83% 105206 16.4641 474.61 156.49 342.44% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220704 146 154.11 142 153 3.74% 1.72% 327.49% 80484 12.1068 349 150.42 325.28% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220701 145.35 149.9 142.8 147.49 1.47% 0.48% 312.1% 58097 8.5275 245.82 146.78 314.98% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220630 143.15 147 140.38 145.35 1.13% 0.77% 306.12% 58939 8.5014 245.07 144.24 307.8% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220629 153 153.79 143.8 144.02 -7.18% -3.08% 302.4% 86920 12.9161 372.33 148.6 320.13% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220628 149.46 157.5 149.01 155.16 3.81% 1.16% 333.53% 84878 13.0185 375.28 153.38 333.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220627 152.3 154.86 149.28 149.46 -1.05% -1.57% 317.6% 88586 13.4509 387.75 151.84 329.29% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220624 141.3 151.91 140.31 151.04 6.84% 2.67% 322.02% 96800 14.2402 410.5 147.11 315.92% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220623 141.89 143 136.88 141.37 0.26% 0.91% 295% 61242 8.5797 247.33 140.1 296.1% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220622 142.54 144.99 140.4 141 -1.08% -1.27% 293.96% 56057 8.0062 230.79 142.82 303.79% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220621 146 146 141.1 142.54 -2.28% -0.16% 298.27% 70600 10.0793 290.55 142.77 303.65% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220620 148.85 151.49 143.7 145.86 -2.01% -0.71% 307.54% 99907 14.6765 423.08 146.9 315.32% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220617 143.67 149.6 141.08 148.85 3.61% 2.49% 315.9% 115561 16.7845 483.84 145.24 310.63% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220616 140 147.61 140 143.66 3.09% -0.15% 301.4% 92651 13.3297 384.25 143.87 306.76% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220615 146.1 148.65 139.3 139.35 -0.41% -3.12% 289.35% 150591 21.6612 624.42 143.84 306.67% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220614 125.41 139.92 125.02 139.92 10% 2.83% 290.95% 119163 16.214 467.4 136.07 284.7% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220613 120.52 128.26 119.68 127.2 5.12% 1.29% 255.41% 104277 13.0947 377.48 125.58 255.05% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220610 114.03 121 113.6 121 5.29% 2.09% 238.08% 79094 9.3741 270.23 118.52 235.09% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220609 117.9 117.9 114.6 114.92 -3.23% -0.66% 221.1% 50420 5.8327 168.14 115.68 227.06% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220608 120.48 121.9 115.55 118.75 -1.78% 0.13% 231.8% 67954 8.0596 232.33 118.6 235.31% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220607 120 121.98 118.68 120.9 1.09% 0.5% 237.8% 70370 8.4657 244.04 120.3 240.12% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220606 113.51 120.65 113.51 119.6 5.58% 1.23% 234.17% 92822 10.9666 316.13 118.15 234.04% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220602 107.24 115.59 106.71 113.28 4.6% 0.33% 216.51% 88421 9.984 287.81 112.91 219.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220601 107.95 108.87 105.02 108.3 0.93% 0.93% 202.6% 52051 5.585 161 107.3 203.36% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220531 107.38 108 104.01 107.3 -0.23% 0.86% 199.8% 52195 5.5531 160.08 106.39 200.79% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220530 105.06 109.5 104.55 107.55 2.37% 0.43% 200.5% 51845 5.5521 160.05 107.09 202.77% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220527 107.16 108.6 104 105.06 -1.47% -1.43% 193.55% 42198 4.4975 129.65 106.58 201.33% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220526 104.59 108.47 103.6 106.63 2.1% 0.14% 197.93% 53408 5.687 163.94 106.48 201.05% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220525 103.15 106.26 101.8 104.44 1.23% 0.37% 191.81% 47870 4.9807 143.58 104.05 194.18% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220524 110.7 110.7 103.17 103.17 -6.93% -3.61% 188.26% 66184 7.084 204.21 107.03 202.6% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220523 109.16 111.33 107.6 110.85 1.64% 1.18% 209.72% 59528 6.5217 188 109.56 209.75% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220520 108.5 109.99 105.9 109.06 1.07% 0.85% 204.72% 62633 6.7729 195.24 108.14 205.74% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220519 102.8 108.17 101.66 107.91 3.43% 2.39% 201.51% 68983 7.2703 209.58 105.39 197.96% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220518 104.5 107.95 103.17 104.33 -0.16% -0.48% 191.51% 49020 5.1389 148.14 104.83 196.38% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220517 102.4 105.2 102.01 104.5 1.78% 0.69% 191.98% 51931 5.3892 155.35 103.78 193.41% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220516 103.79 106.63 101.2 102.67 -0.09% -0.67% 186.87% 48501 5.0133 144.52 103.36 192.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220513 103.52 104.86 102.1 102.76 0.02% -0.41% 187.12% 31809 3.2819 94.61 103.18 191.72% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220512 102.01 104.21 101.3 102.74 -0.73% 0.46% 187.06% 38850 3.9733 114.54 102.27 189.14% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220511 100.94 107.9 99.9 103.5 3.05% -1.42% 189.19% 74746 7.8475 226.22 104.99 196.83% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220510 96 101.39 95.03 100.44 1.93% 0.93% 180.64% 47000 4.677 134.82 99.51 181.34% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220509 99.15 101.77 97.12 98.54 -0.94% -0.59% 175.33% 40996 4.0637 117.14 99.12 180.24% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220506 94.98 101.86 94.69 99.48 2.39% 0.24% 177.95% 62640 6.2161 179.19 99.24 180.58% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220505 96.81 99.5 94.31 97.16 0.88% -0.36% 171.47% 60285 5.8781 169.45 97.51 175.69% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220429 95 96.9 91.89 96.31 2.77% 1.74% 169.1% 66424 6.2878 181.26 94.66 167.63% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220428 96 98.01 93.48 93.71 -0.48% -1.76% 161.83% 82306 7.851 226.32 95.39 169.69% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220427 85 94.16 84.89 94.16 10% 4.62% 163.09% 67239 6.0516 174.45 90 154.45% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220426 90.48 91.36 85 85.6 -5.27% -2.91% 139.17% 71987 6.347 182.96 88.17 149.28% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220425 97.77 99 90.36 90.36 -10% -4.64% 152.47% 77540 7.3478 211.81 94.76 167.91% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220422 103 104.29 100.33 100.4 -2.78% -1.28% 180.53% 41815 4.2526 122.59 101.7 187.53% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220421 109.93 110.44 102.82 103.27 -4.82% -2.47% 188.54% 63541 6.7278 193.94 105.88 199.35% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220420 113.42 114.78 108.5 108.5 -4.31% -2.01% 203.16% 42693 4.7272 136.27 110.73 213.06% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220419 112.2 117.11 111.68 113.39 0.94% -0.94% 216.82% 49380 5.6527 162.95 114.47 223.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220418 111.26 112.71 107.3 112.33 -0.58% 1.69% 213.86% 42823 4.7303 136.36 110.46 212.3% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220415 115.5 115.5 110.7 112.99 -1.83% 0.44% 215.7% 50729 5.7067 164.51 112.49 218.04% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220414 119.25 121.93 114.16 115.1 -3.44% -1.31% 221.6% 55276 6.447 185.85 116.63 229.74% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220413 123.67 123.77 118.79 119.2 -4.39% -1.57% 233.05% 53907 6.5283 188.19 121.1 242.38% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220412 130.01 130.8 119 124.67 -4.23% 0.57% 248.34% 85304 10.5747 304.84 123.96 250.47% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220411 134.33 136.77 129.6 130.18 -7.31% -2.11% 263.73% 47732 6.3476 182.98 132.98 275.97% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220408 142.85 143.4 137.68 140.44 -1.57% 0.44% 292.4% 30697 4.2922 123.73 139.82 295.31% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220401 146 154.2 145.8 151.24 2.7% 0.15% 322.58% 32386 4.8906 140.98 151.01 326.94% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220331 149.81 150.3 146.94 147.26 -2.48% -0.48% 311.46% 22670 3.3545 96.7 147.97 318.35% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220330 147.03 151.41 146.78 151 3% 0.73% 321.91% 33707 5.0528 145.66 149.9 323.81% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220329 146.49 151.28 145.99 146.6 1.1% -1.02% 309.61% 26356 3.9035 112.53 148.11 318.74% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220328 148.95 148.95 144 145 -2.8% -0.3% 305.14% 27048 3.9336 113.39 145.43 311.17% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220325 152.78 155.03 149.18 149.18 -2.55% -1.54% 316.82% 24953 3.781 108.99 151.52 328.39% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220324 152.39 154.39 150.66 153.09 -0.36% 0.48% 327.75% 19909 3.0334 87.44 152.36 330.76% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220323 154.48 154.88 151.51 153.65 0.2% 0.35% 329.31% 19281 2.9524 85.11 153.12 332.91% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220322 153.9 155 152.17 153.34 -1.01% 0.14% 328.44% 22348 3.4222 98.65 153.13 332.94% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220321 152.06 158.52 152.02 154.9 1.07% -0.44% 332.8% 34022 5.2931 152.58 155.58 339.86% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220318 148.34 153.8 147.5 153.26 2.32% 1.42% 328.22% 34908 5.2751 152.06 151.11 327.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220317 154.01 154.9 149.78 149.79 -0.36% -1.68% 318.52% 52228 7.9568 229.37 152.35 330.73% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220316 146.5 150.38 142.74 150.33 5.88% 1.9% 320.03% 57009 8.4099 242.43 147.52 317.08% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220315 147.04 149.9 141.8 141.98 -4.07% -3.03% 296.7% 37459 5.4843 158.1 146.41 313.94% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220311 144.5 150.58 143.33 149.92 1.33% 1.58% 318.89% 48983 7.2293 208.4 147.59 317.27% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220310 146 151.34 143.56 147.95 5.67% 0.53% 313.38% 60421 8.892 256.33 147.17 316.09% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220309 144.15 145.97 132.7 140.01 -3.37% 0.46% 291.2% 70591 9.8385 283.61 139.37 294.03% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220308 148 152.8 143.34 144.9 -3.85% -1.62% 304.86% 64226 9.46 272.7 147.29 316.43% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220307 165 166.01 149.94 150.7 -9.38% -3.28% 321.07% 80208 12.4974 360.26 155.81 340.51% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220304 167 170.77 166 166.3 -2.05% -1.05% 364.65% 33482 5.6271 162.21 168.06 375.15% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220303 176.11 177.21 169.19 169.78 -3.86% -1.28% 374.38% 44838 7.7116 222.3 171.99 386.26% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220302 179.92 180 174.55 176.59 -2.94% 0.03% 393.41% 42096 7.4312 214.22 176.53 399.1% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220301 186.23 186.8 180.59 181.94 -1.4% -0.19% 408.35% 36678 6.6857 192.73 182.28 415.35% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220228 184 186.99 182.66 184.52 0.12% -0.09% 415.56% 31308 5.7821 166.68 184.68 422.14% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220225 181.5 187.95 181.3 184.3 3.37% -0.44% 414.95% 45873 8.4922 244.8 185.12 423.38% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220224 184.8 188.98 175.5 178.29 -4.35% -2% 398.16% 62264 11.3279 326.55 181.93 414.36% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220223 175.4 186.5 175.39 186.4 5.39% 1.53% 420.82% 64786 11.8948 342.89 183.6 419.08% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220222 176 178.82 173 176.86 -1.1% 0.67% 394.16% 32259 5.6674 163.37 175.68 396.69% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220221 182 182.7 177.01 178.82 -0.49% -0.16% 399.64% 26437 4.7349 136.49 179.1 406.36% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220218 180.5 182.1 178.16 179.7 -1.75% 0.04% 402.1% 28662 5.1483 148.41 179.62 407.83% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220217 180.05 187.12 178.29 182.9 1.24% -0.31% 411.04% 51981 9.5368 274.92 183.47 418.72% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220216 183.4 184.89 180.12 180.66 -0.49% -0.83% 404.78% 31423 5.7243 165.01 182.17 415.04% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220215 174.03 186 174.03 181.55 5.69% 0.75% 407.26% 58477 10.5378 303.77 180.2 409.47% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220214 169.7 173.17 168.01 171.77 0% 0.5% 379.94% 19324 3.3028 95.21 170.92 383.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220211 173 177.29 170.61 171.77 -1.78% -0.83% 379.94% 29076 5.0362 145.18 173.21 389.71% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220210 176 179.9 171.33 174.89 -0.01% 0.16% 388.66% 31752 5.5442 159.82 174.61 393.67% 36.02 0% 36.3 0% 35.79 0% 0.36%
20220209 170 177.38 167.42 174.9 4.36% 0.76% 388.68% 44997 7.8104 225.15 173.58 390.75% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211203 200.59 206.58 198.6 203.87 3.49% 0.59% 469.63% 70787 14.3473 413.59 202.68 473.03% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211202 198.9 203.6 195.41 197 -1.22% -0.82% 450.43% 57557 11.4322 329.55 198.62 461.55% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211201 197.6 202.47 191.75 199.44 -0.1% 1.61% 457.25% 73694 14.4647 416.97 196.28 454.93% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211130 216.5 216.5 197.8 199.64 -6.1% -2.5% 457.81% 120755 24.7259 712.77 204.76 478.91% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211129 187.94 212.62 187.03 212.62 10% 5.01% 494.08% 120421 24.3833 702.89 202.48 472.46% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211126 192.62 197.66 190.85 193.29 1.18% -0.21% 440.07% 64194 12.4343 358.44 193.7 447.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211125 190.06 193.37 187.66 191.04 -0.34% 0.58% 433.78% 45472 8.6364 248.96 189.93 436.98% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211124 195.2 197.77 189.9 191.69 -2% -0.67% 435.6% 50572 9.7599 281.35 192.99 445.63% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211123 199.84 202 193.69 195.6 -0.85% -1.01% 446.52% 73457 14.5153 418.43 197.6 458.67% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211122 186 204 185.98 197.28 5.73% 0.33% 451.22% 109049 21.4436 618.15 196.64 455.95% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211119 189 190.97 183 186.58 -2.11% 0.03% 421.32% 63267 11.8007 340.18 186.52 427.34% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211118 192 196.66 184.8 190.6 0.42% 0% 432.55% 82416 15.7082 452.82 190.6 438.87% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211117 192.24 193.66 188.11 189.81 1.02% -0.68% 430.34% 72202 13.7975 397.74 191.1 440.29% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211116 196.6 200.16 187 187.89 -5.42% -2.49% 424.98% 92338 17.7923 512.9 192.69 444.78% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211115 198 202.8 197.23 198.65 -1.95% -0.52% 455.04% 64679 12.9149 372.3 199.68 464.55% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211112 205.99 210.99 202.61 202.61 -3.2% -1.44% 466.11% 63289 13.0099 375.03 205.56 481.17% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211111 215 216.99 205.01 209.3 -3.45% -0.4% 484.8% 83968 17.6454 508.66 210.14 494.12% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211110 221.73 224.99 208.23 216.77 0.2% -0.1% 505.67% 138847 30.1284 868.51 216.99 513.49% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211109 216.33 216.33 210.74 216.33 10% 0.48% 504.44% 102037 21.9671 633.24 215.29 508.68% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211108 185.99 196.66 183.57 196.66 10% 2.25% 449.48% 99941 19.2216 554.1 192.33 443.77% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211105 190 190 178 178.78 -6.07% -2% 399.53% 160579 29.2947 844.47 182.43 415.78% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211104 198.77 204.47 188.88 190.33 -4.3% -2.57% 431.8% 153728 30.0315 865.71 195.35 452.3% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211103 200.89 207.47 198.89 198.89 -10% -1.4% 455.71% 75360 15.2009 438.19 201.71 470.29% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211102 243 243.99 215.51 220.99 -6.57% -2.99% 517.46% 112541 25.6377 739.05 227.81 544.08% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211101 251.29 251.87 235.87 236.53 -6.14% -1.73% 560.88% 82694 19.9034 573.75 240.69 580.49% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211029 267.74 269.3 241.55 252 -5.92% 0.47% 604.11% 124503 31.2262 900.15 250.81 609.1% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211028 278.07 284.76 266.5 267.87 -2.68% -2.51% 648.45% 56992 15.6605 451.44 274.78 676.87% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211027 274.74 282.43 272.7 275.25 0.09% -0.59% 669.07% 51797 14.3409 413.4 276.87 682.78% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211026 288 288.94 273.99 275 -2.65% -1.99% 668.37% 62010 17.3981 501.53 280.57 693.24% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211025 277.41 286 273.41 282.5 2.16% 0.64% 689.33% 52622 14.7716 425.82 280.71 693.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211022 275.52 283.56 273.87 276.53 0.37% -0.29% 672.65% 44935 12.4619 359.24 277.33 684.08% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211021 274.38 284 266.8 275.5 1.95% -0.05% 669.77% 64364 17.7409 511.41 275.63 679.28% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211020 267 278.98 265.5 270.22 0.08% -0.94% 655.02% 61668 16.8215 484.91 272.78 671.22% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211019 265.79 275.96 264 270 2.54% 0.11% 654.4% 63167 17.0356 491.08 269.69 662.48% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211018 241.5 265 234.2 263.3 9.16% 4.92% 635.68% 97153 24.3809 702.82 250.95 609.5% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211015 248.88 250 241.2 241.2 -10% -0.74% 573.93% 96341 23.4113 674.87 243 587.02% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211014 273.24 276.5 264.5 268 -2.19% -0.58% 648.81% 39573 10.6677 307.52 269.57 662.14% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211013 274.35 277.59 262.36 274 1.08% 1.5% 665.58% 54138 14.6146 421.29 269.95 663.22% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211012 289.17 294.01 266.68 271.08 -6.52% -1.98% 657.42% 58914 16.2929 469.67 276.55 681.88% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211011 290 293 269.34 290 -1.36% 2.11% 710.28% 53180 15.1039 435.4 284.01 702.97% 36.02 0% 36.3 0% 35.79 0% 0.36%
20211008 313.88 318 288.58 294 -2.99% -2.15% 721.46% 63450 19.0644 549.57 300.46 749.48% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210930 293.65 309.45 290.21 303.05 4.95% 0.51% 746.74% 46752 14.0965 406.36 301.52 752.47% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210929 304.98 312.6 287.2 288.75 -7.48% -2.86% 706.79% 64134 19.0633 549.53 297.24 740.37% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210928 307 318 304.98 312.1 1.04% -0.26% 772.03% 42347 13.2508 381.98 312.91 784.68% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210927 329.74 335 296.66 308.9 -5.68% -1.38% 763.09% 83300 26.0907 752.11 313.21 785.52% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210924 326.11 339.99 318.38 327.5 0.15% -0.54% 815.06% 49180 16.1933 466.8 329.27 830.93% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210923 338.77 339.28 325.26 327 -2.3% -1.44% 813.66% 50123 16.6301 479.39 331.79 838.05% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210922 330.99 342.83 324.51 334.71 0.06% 0.1% 835.21% 50108 16.7544 482.98 334.37 845.35% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210917 318.97 348.88 317.88 334.51 3.89% 0.16% 834.65% 101482 33.8915 976.98 333.97 844.22% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210916 333.6 337.6 310.66 322 -2.42% -0.66% 799.69% 71977 23.3311 672.56 324.15 816.45% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210915 329 335 324 330 0.46% 0.41% 822.05% 53449 17.5665 506.39 328.66 829.21% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210914 323 339.55 310 328.5 1.44% 0% 817.85% 83657 27.481 792.19 328.5 828.75% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210913 332 334.97 316 323.85 1.3% -0.66% 804.86% 89417 29.15 840.3 326 821.69% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210910 305 320 298 319.68 6.99% 3.79% 793.21% 71472 22.0136 634.58 308 770.79% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210909 301 307 293.21 298.8 -0.15% -0.09% 734.87% 53049 15.8656 457.36 299.07 745.55% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210908 296 305 295 299.26 2.02% -0.19% 736.16% 78061 23.4051 674.69 299.83 747.7% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210907 269.47 293.33 266.68 293.33 10% 3.49% 719.59% 70576 20.0049 576.68 283.45 701.39% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210906 263 269.84 253 266.66 0.78% 1.66% 645.07% 60753 15.9353 459.36 262.3 641.59% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210729 204 216.37 199.75 216.37 10% 2.83% 504.55% 101885 21.4384 618 210.42 494.91% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210728 199.01 206.6 190 196.7 -4.32% -0.85% 449.59% 108745 21.573 621.88 198.38 460.87% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210727 209.99 218.64 199 205.59 -1.71% -2.71% 474.43% 101623 21.4751 619.06 211.32 497.46% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210726 215 222 202.07 209.17 -4.16% -1.22% 484.44% 110049 23.3029 671.75 211.75 498.67% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210723 218.08 226.68 215.03 218.26 0.72% -1.5% 509.84% 108355 24.0095 692.12 221.58 526.46% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210722 219 219.69 206.08 216.7 -0.72% 1.71% 505.48% 117918 25.1241 724.25 213.06 502.37% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210721 212 224.96 209.87 218.27 4.84% 0.12% 509.86% 137948 30.074 866.94 218.01 516.37% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210720 203.1 213.66 202.98 208.19 1.24% -0.34% 481.7% 85903 17.9462 517.33 208.91 490.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210719 204.01 211.88 203.2 205.65 0.98% -0.63% 474.6% 129206 26.7406 770.85 206.96 485.13% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210716 220.03 225.25 201.2 203.65 -8.91% -3.26% 469.01% 220759 46.4743 1339.71 210.52 495.19% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210715 215.18 228.54 209.77 223.56 1.72% 2.24% 524.64% 190926 41.7498 1203.51 218.67 518.24% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210714 240.78 265.8 219.77 219.77 -10% -8.79% 514.05% 182791 44.0447 1269.67 240.96 581.26% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210713 219.79 244.19 216.5 244.19 10% 5.09% 582.29% 139852 32.4967 936.78 232.36 556.94% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210712 218.13 227.49 212.1 221.99 1.82% 0.5% 520.26% 111469 24.6209 709.74 220.88 524.48% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210709 221.5 226.49 209 218.03 -3.54% -0.26% 509.19% 149268 32.6296 940.61 218.6 518.04% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210708 202 226.04 201.36 226.04 10% 5.21% 531.57% 141836 30.4718 878.41 214.84 507.41% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210707 185 205.88 183.01 205.49 8.87% 5.42% 474.15% 136365 26.5817 766.27 194.93 451.12% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210706 176 188.75 173.2 188.75 7.13% 5.58% 427.38% 117853 21.0692 607.36 178.78 405.46% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210705 176.73 179.5 164.77 176.18 1.81% 1.99% 392.26% 117991 20.3815 587.53 172.74 388.38% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210702 165.8 185.8 165.11 173.05 1.7% -1.1% 383.51% 128921 22.5577 650.27 174.97 394.68% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210701 164.8 176.05 158.78 170.15 5% 2.17% 375.41% 114990 19.1497 552.03 166.53 370.82% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210630 147.99 162.05 146.38 162.05 10% 3.39% 352.78% 98316 15.4105 444.24 156.74 343.14% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210629 147 150 144.51 147.92 1.32% 0.22% 313.3% 70296 10.375 299.08 147.59 317.27% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210628 138 149 136.03 145.99 5.41% 1.54% 307.91% 89604 12.8822 371.35 143.77 306.47% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210625 126.43 139.15 125.11 138.5 9.49% 4.57% 286.98% 91914 12.1736 350.93 132.45 274.47% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210624 129.6 129.99 124.18 126.5 -0.32% -0.39% 253.45% 55426 7.0392 202.92 127 259.06% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210623 125.4 129.49 124.82 126.9 1.2% 0.27% 254.57% 68204 8.632 248.83 126.56 257.82% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210622 123.62 127.53 120 125.4 2.69% 0.3% 250.38% 76436 9.556 275.47 125.02 253.46% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210621 119.44 127.47 119.22 122.11 2.44% -1.21% 241.18% 96504 11.9293 343.88 123.61 249.48% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210618 120.5 121.5 113.86 119.2 0.88% 0.99% 233.05% 106744 12.5994 363.2 118.03 233.7% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210617 108.06 119 108.06 118.16 8.5% 2.74% 230.15% 111301 12.8007 369 115.01 225.16% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210616 120.7 122.88 106.33 108.9 -7.82% -3.42% 204.27% 170271 19.1998 553.47 112.76 218.8% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210615 107.64 118.14 107.64 118.14 10% 3.04% 230.09% 108401 12.4295 358.3 114.66 224.17% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210611 103.34 109.58 98.8 107.4 0.14% 2.67% 200.08% 142939 14.9531 431.05 104.61 195.76% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210610 103.92 109.78 103.92 107.25 2.35% 0.09% 199.66% 96755 10.3671 298.85 107.15 202.94% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210609 106.91 106.94 103.06 104.79 0.14% 0.11% 192.79% 68754 7.1962 207.44 104.67 195.93% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210608 112 114.33 103 104.64 -5.37% -2.97% 192.37% 127499 13.7499 396.37 107.84 204.89% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210607 117.5 118.3 107.51 110.58 -3.84% -0.83% 208.97% 146826 16.3724 471.96 111.51 215.27% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210604 111.22 119.88 111.11 115 3.4% -0.48% 221.32% 149759 17.3067 498.9 115.56 226.72% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210603 100.8 111.22 99.92 111.22 10% 2.35% 210.76% 115209 12.5196 360.9 108.67 207.24% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210602 100 103.43 99.1 101.11 2.06% -0.13% 182.51% 73250 7.4161 213.78 101.24 186.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210601 100.81 102.77 97 99.07 2.7% -0.61% 176.81% 125256 12.4849 359.9 99.68 181.82% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210531 90 96.47 89.82 96.47 10% 1.86% 169.54% 49225 4.662 134.39 94.71 167.77% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210528 86.02 91.3 86.01 87.7 2.35% -1.86% 145.04% 79743 7.1255 205.41 89.36 152.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210527 85.93 87.19 84.91 85.69 -0.06% -0.3% 139.42% 43758 3.7608 108.41 85.95 143% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210526 85.21 87.18 84.18 85.74 0.22% -0.02% 139.56% 41257 3.5381 101.99 85.76 142.47% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210525 86 86.45 84.6 85.55 0% 0.05% 139.03% 45744 3.9116 112.76 85.51 141.76% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210524 87.08 87.99 85.08 85.55 -1.62% -0.87% 139.03% 44568 3.8464 110.88 86.3 143.99% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210521 87.22 89 86.66 86.96 1.35% -0.66% 142.97% 59277 5.1889 149.58 87.54 147.5% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210520 84.29 87.49 84.16 85.8 1.22% -0.42% 139.73% 70593 6.0823 175.33 86.16 143.6% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210519 77.4 85.26 76.65 84.77 8.18% 2.9% 136.85% 90332 7.4415 214.51 82.38 132.91% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210518 77.43 78.72 75.99 78.36 2.11% 0.86% 118.94% 55074 4.2785 123.34 77.69 119.65% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210517 78 78.33 76 76.74 0.21% -0.42% 114.42% 48726 3.7546 108.23 77.06 117.87% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210514 73.17 76.97 71.69 76.58 4.36% 2.24% 113.97% 61017 4.5703 131.75 74.9 111.76% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210513 73.01 74.38 72.52 73.38 -0.23% -0.19% 105.03% 45374 3.3357 96.16 73.52 107.86% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210512 72 74.49 70.04 73.55 0.74% 1.43% 105.5% 65933 4.7808 137.82 72.51 105% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210511 75.71 75.99 71.6 73.01 -3.93% -0.27% 104% 78512 5.7478 165.69 73.21 106.98% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210510 79.1 79.1 74.5 76 -3.82% -0.58% 112.35% 84708 6.475 186.65 76.44 116.12% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210507 79.83 82.28 78.87 79.02 -0.47% -1.9% 120.79% 81174 6.5382 188.48 80.55 127.74% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210506 79.08 81.36 76.96 79.39 0.11% 0.34% 121.82% 67356 5.3291 153.62 79.12 123.69% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210430 80.49 81.69 79.3 79.3 -1.49% -1.5% 121.57% 67439 5.4297 156.52 80.51 127.62% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210429 81.34 82.48 78 80.5 -0.19% 0.16% 124.92% 78119 6.2783 180.98 80.37 127.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210428 78.68 82.55 78.01 80.65 2.33% -0.4% 125.34% 77500 6.2748 180.88 80.97 128.92% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210427 79.5 80.56 77.3 78.81 -1.49% -0.01% 120.2% 79845 6.2933 181.42 78.82 122.84% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210426 80.8 84.66 80 80 -1.23% -2.26% 123.53% 104472 8.5506 246.49 81.85 131.41% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210423 80.35 82.41 79.8 81 0.91% -0.14% 126.32% 67384 5.4656 157.56 81.11 129.32% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210422 80.76 82.29 79.81 80.27 -0.66% -0.93% 124.28% 66248 5.3674 154.73 81.02 129.06% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210421 79.5 81.5 79.24 80.8 0.56% 0.17% 125.76% 66025 5.3255 153.52 80.66 128.05% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210416 81 83.5 73.51 80.59 1.68% 2.05% 125.17% 163208 12.8883 371.53 78.97 123.27% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210415 78.1 80.45 77.4 79.26 1.29% 0.37% 121.46% 92049 7.2695 209.56 78.97 123.27% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210414 73.8 80.5 73.8 78.25 6.52% 0.55% 118.64% 103198 8.0307 231.5 77.82 120.02% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210413 71.95 75.5 70 73.46 1.17% 0.37% 105.25% 94381 6.9079 199.13 73.19 106.93% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210412 76.5 77.84 71.98 72.61 -4.37% -2.47% 102.88% 109215 8.1312 234.4 74.45 110.49% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210409 71 76.18 70.72 75.93 6.72% 3.04% 112.15% 117123 8.6305 248.79 73.69 108.34% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210408 66.24 72.35 66.15 71.15 6.67% 2.3% 98.8% 127534 8.8695 255.68 69.55 96.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210407 66.6 66.95 65.06 66.7 -0.45% 0.82% 86.36% 55395 3.6648 105.64 66.16 87.05% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210406 65.36 67.15 64.5 67 3.12% 1.56% 87.2% 66129 4.3623 125.75 65.97 86.51% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210402 66.68 67.3 63.84 64.97 -2.09% -0.57% 81.53% 62640 4.0931 117.99 65.34 84.73% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210401 67.51 68.17 65.89 66.36 -0.36% -0.69% 85.41% 63309 4.2301 121.94 66.82 88.92% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210330 67.38 68.68 63.5 66.06 -4.12% 0.11% 84.58% 118476 7.8181 225.37 65.99 86.57% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210329 68.59 71.62 68.59 68.9 0% -1.36% 92.51% 102095 7.1312 205.57 69.85 97.48% 36.02 0% 36.3 0% 35.79 0% 0.36%
20210326 66.26 68.9 65.32 68.9 5.17% 2.33% 92.51% 100683 6.7792 195.42 67.33 90.36% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201215 46.21 46.96 45 46.49 1.07% 0.8% 29.9% 65073 3.0009 86.51 46.12 30.39% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201214 44.1 46.14 43.57 46 3.42% 1.84% 28.53% 66912 3.0223 87.12 45.17 27.71% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201211 46.57 47.15 43.83 44.48 -5.28% -1.4% 24.28% 104600 4.7184 136.02 45.11 27.54% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201210 47.2 48.04 46.3 46.96 -2.17% -0.32% 31.21% 81376 3.8334 110.5 47.11 33.19% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201209 47.1 48.98 45.2 48 0.21% 2.15% 34.12% 172474 8.104 233.61 46.99 32.85% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201208 45.35 49.89 45.05 47.9 5.46% 0.48% 33.84% 219255 10.4508 301.26 47.67 34.78% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201207 44.97 45.98 44.4 45.42 1.2% 0.35% 26.91% 59494 2.6926 77.62 45.26 27.96% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201204 44.01 45.15 44 44.88 0.85% 0.31% 25.4% 46835 2.0954 60.4 44.74 26.49% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201203 45.5 45.75 44.2 44.5 -3.24% -1.07% 24.34% 70566 3.1743 91.51 44.98 27.17% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201202 45.79 46.37 44.65 45.99 0.44% 1.21% 28.5% 99078 4.5025 129.79 45.44 28.47% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201201 46.1 46.61 44.9 45.79 -2.03% 0% 27.94% 135148 6.188 178.38 45.79 29.46% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201130 49.54 50.37 46.74 46.74 -9.99% -2.34% 30.6% 227103 10.869 313.32 47.86 35.31% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201127 57.6 58.26 51.93 51.93 -10% -5.38% 45.1% 128142 7.0322 202.72 54.88 55.16% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201126 58.38 58.56 56.28 57.7 -0.71% 0.54% 61.22% 113489 6.5134 187.76 57.39 62.26% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201125 60.83 61.8 58.11 58.11 -4.36% -2.52% 62.36% 123666 7.3716 212.5 59.61 68.53% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201124 58.99 61.28 58.57 60.76 4.11% 1.23% 69.77% 156449 9.3899 270.68 60.02 69.69% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201123 54.75 58.67 53.51 58.36 7.14% 3.31% 63.06% 146844 8.2946 239.11 56.49 59.71% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201120 53.7 54.93 53.1 54.47 2.68% 0.31% 52.19% 91838 4.9866 143.75 54.3 53.52% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201119 52.99 54.15 52.58 53.05 0.7% -0.53% 48.23% 90687 4.8366 139.42 53.33 50.78% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201118 53 54.03 51.21 52.68 -2.3% 0.21% 47.19% 137942 7.2511 209.03 52.57 48.63% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201117 56.7 58.58 52.8 53.92 -4.24% -3.39% 50.66% 192057 10.7184 308.98 55.81 57.79% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201116 54.16 56.7 53.51 56.31 3.95% 2.44% 57.33% 155966 8.573 247.13 54.97 55.41% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201113 52.29 55.3 51.38 54.17 5.43% 1.01% 51.36% 174200 9.3431 269.33 53.63 51.63% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201112 52.88 53.8 50.75 51.38 -1.12% -0.66% 43.56% 123531 6.389 184.17 51.72 46.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201111 50.64 53.98 50.19 51.96 3.96% -0.8% 45.18% 149452 7.8286 225.67 52.38 48.09% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201110 50.26 51.18 48.56 49.98 -1.03% 0.26% 39.65% 83274 4.1514 119.67 49.85 40.94% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201109 50.05 51.58 49.61 50.5 2.39% -0.12% 41.1% 88871 4.4931 129.52 50.56 42.95% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201106 52.4 52.86 48.97 49.32 -4.7% -2.3% 37.8% 130908 6.608 190.49 50.48 42.72% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201105 50.91 52.8 50.01 51.75 3.5% 0.06% 44.59% 114045 5.8988 170.04 51.72 46.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201104 50.11 51.35 49.5 50 -0.06% -0.7% 39.7% 92885 4.6766 134.81 50.35 42.35% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201103 49.23 50.77 48.11 50.03 3.33% 0.66% 39.79% 115358 5.7328 165.26 49.7 40.51% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201102 45.6 48.99 45.59 48.42 6.79% 0.92% 35.29% 120222 5.7687 166.29 47.98 35.65% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201030 46.8 47.49 44.97 45.34 -2.95% -1.41% 26.68% 95265 4.3812 126.3 45.99 30.03% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201029 47.8 48.37 46.58 46.72 -5.43% -1.18% 30.54% 114304 5.4044 155.79 47.28 33.67% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201028 47.3 49.99 46.88 49.4 3.3% 1.67% 38.03% 106874 5.1933 149.71 48.59 37.38% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201027 47.3 48.96 47.06 47.82 1.51% -0.02% 33.61% 78402 3.7502 108.11 47.83 35.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201026 46.98 47.79 45.71 47.11 1.31% 0.6% 31.63% 92884 4.3498 125.39 46.83 32.4% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201023 48.5 49.17 46.31 46.5 -5.39% -2.76% 29.92% 135506 6.4797 186.79 47.82 35.2% 36.02 0% 36.3 0% 35.79 0% 0.36%
20201022 44.68 49.15 44.3 49.15 10% 3.54% 37.33% 189593 9.0007 259.46 47.47 34.21% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200909 43.29 45.75 40.44 42.05 -5.21% -2.62% 17.49% 140225 6.0546 174.53 43.18 22.08% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200908 44.95 45.78 43.16 44.36 0.73% 0.32% 23.95% 101530 4.4901 129.44 44.22 25.02% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200907 45 46.74 44 44.04 3.62% -2.95% 23.05% 161280 7.3187 210.97 45.38 28.3% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200904 39.18 42.5 38.93 42.5 5.46% 2.73% 18.75% 98510 4.0753 117.48 41.37 16.96% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200903 41.74 41.98 40.04 40.3 -2.37% -0.98% 12.6% 55192 2.2465 64.76 40.7 15.07% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200902 41.66 41.88 40.56 41.28 0.71% 0.24% 15.34% 75762 3.1202 89.95 41.18 16.43% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200901 40.99 42 40.21 40.99 1.97% -0.15% 14.53% 96025 3.9418 113.63 41.05 16.06% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200831 39.2 41.42 39 40.2 2.03% -1.11% 12.32% 98386 3.9992 115.28 40.65 14.93% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200828 37.2 39.4 36.45 39.4 6.54% 2.34% 10.09% 110442 4.2524 122.58 38.5 8.85% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200827 36.79 37.69 36.2 36.98 0.52% 0.14% 3.32% 44962 1.6603 47.86 36.93 4.41% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200826 37.95 37.95 36.4 36.79 -3.41% -0.59% 2.79% 41886 1.5501 44.68 37.01 4.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200825 38.16 38.39 37.21 38.09 -1.01% 1.06% 6.43% 47631 1.795 51.74 37.69 6.56% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200824 37.44 38.95 37.12 38.48 4.28% 0.63% 7.52% 67084 2.5655 73.96 38.24 8.11% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200821 36.65 38.2 36.23 36.9 0.6% -0.67% 3.1% 44757 1.6625 47.92 37.15 5.03% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200820 37.58 37.76 36.01 36.68 -1.42% 0.38% 2.49% 51710 1.8894 54.47 36.54 3.31% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200819 37 38.3 36.58 37.21 0.7% -0.56% 3.97% 57457 2.1498 61.97 37.42 5.8% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200818 36.7 37.2 36.4 36.95 1.09% 0.41% 3.24% 43558 1.6029 46.21 36.8 4.04% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200817 36.5 37.09 36 36.55 0.41% 0.19% 2.12% 51771 1.8885 54.44 36.48 3.14% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200814 36.63 36.63 35.63 36.4 0.22% 0.89% 1.7% 32693 1.1794 34 36.08 2.01% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200813 36.5 36.99 35.91 36.32 1.14% -0.25% 1.48% 47520 1.7303 49.88 36.41 2.94% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200812 37.05 37.97 34.27 35.91 -3.7% 0.87% 0.34% 86523 3.0802 88.79 35.6 0.65% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200811 35.95 38.8 35.32 37.29 4.98% 0.27% 4.19% 93527 3.4787 100.28 37.19 5.15% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200810 36.98 36.98 35 35.52 -3.45% -0.22% -0.75% 66730 2.3755 68.48 35.6 0.65% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200807 38.41 38.68 35.48 36.79 -3.46% 0.25% 2.79% 83444 3.0628 88.29 36.7 3.76% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200806 40.36 40.36 37.64 38.11 -3.64% -1.9% 6.48% 94596 3.6749 105.94 38.85 9.84% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200805 38.5 40.24 37 39.55 3.02% 0.74% 10.51% 98483 3.8661 111.45 39.26 11% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200804 38.74 39.84 37.5 38.39 2.51% 0.13% 7.26% 130476 5.002 144.19 38.34 8.4% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200803 35.22 37.5 34.8 37.45 7.8% 2.91% 4.64% 75370 2.7425 79.06 36.39 2.88% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200731 33.36 35.7 33.18 34.74 4.99% 0.29% -2.93% 80326 2.7825 80.21 34.64 -2.06% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200730 34.09 34.25 32.9 33.09 -2.36% -1.08% -7.54% 41388 1.3843 39.9 33.45 -5.43% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200729 33.3 34.2 32.36 33.89 1.86% 0.74% -5.31% 67811 2.2811 65.76 33.64 -4.89% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200728 33.15 33.66 32.6 33.27 1.99% 0.6% -7.04% 37224 1.231 35.49 33.07 -6.5% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200727 32.31 33.36 31.7 32.62 0.12% -0.34% -8.86% 42402 1.3879 40.01 32.73 -7.46% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200724 35.79 35.79 32.49 32.58 -9.75% -3.72% -8.97% 107585 3.6405 104.94 33.84 -4.33% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200723 34.6 36.22 34.45 36.1 3.11% 1.26% 0.87% 105961 3.777 108.88 35.65 0.79% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200722 35.75 36.05 34.93 35.01 -1.88% -1.52% -2.18% 63943 2.2729 65.52 35.55 0.51% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200721 36.3 36.76 35.23 35.68 -1.57% -0.39% -0.31% 82052 2.9395 84.74 35.82 1.27% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200720 36.36 36.7 34.5 36.25 0.95% 1.4% 1.29% 73315 2.6208 75.55 35.75 1.07% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200717 36 36.19 33.88 35.91 1.15% 1.24% 0.34% 87520 3.1039 89.48 35.47 0.28% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200716 36.94 37.94 34.84 35.5 -3.01% -2.82% -0.81% 138113 5.0451 145.43 36.53 3.28% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200715 39.9 40.68 36.53 36.6 -6.06% -6.2% 2.26% 137312 5.358 154.45 39.02 10.32% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200714 40.6 42.49 38.77 38.96 -7.26% -2.5% 8.86% 141008 5.635 162.44 39.96 12.98% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200713 40.2 42.88 39.06 42.01 7.69% 3.12% 17.38% 186687 7.6064 219.27 40.74 15.18% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200710 35.84 39.2 34.65 39.01 8.84% 4.98% 9% 193452 7.1879 207.2 37.16 5.06% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200709 33.66 36.08 33.66 35.84 8.28% 1.82% 0.14% 186045 6.549 188.79 35.2 -0.48% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200708 30.35 33.52 30 33.1 6.43% 3.47% -7.52% 190246 6.0868 175.46 31.99 -9.56% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200707 31.66 32.99 30.7 31.1 -0.1% -2.23% -13.1% 192867 6.1357 176.87 31.81 -10.07% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200706 28.8 31.27 28.77 31.13 9.5% 2.98% -13.02% 194760 5.8867 169.69 30.23 -14.53% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200703 26.99 29.03 26.56 28.43 5.57% 2.16% -20.56% 149246 4.153 119.72 27.83 -21.32% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200702 26.2 27.39 26.2 26.93 -2% 1.05% -24.76% 136280 3.6315 104.68 26.65 -24.65% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200701 27 28.16 26.75 27.48 2.96% -0.54% -23.22% 190504 5.2632 151.72 27.63 -21.88% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200630 24.52 26.69 24.52 26.69 10.02% 1.41% -25.43% 55232 1.4539 41.91 26.32 -25.59% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200629 25.32 25.32 24.18 24.26 -4.19% -1.1% -32.22% 42814 1.0503 30.28 24.53 -30.65% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200624 25.7 25.74 25.27 25.32 -1.63% -0.43% -29.25% 26387 0.6709 19.34 25.43 -28.1% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200623 25.72 25.95 25.46 25.74 0.12% 0.51% -28.08% 30805 0.7889 22.74 25.61 -27.59% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200622 25.92 26.27 25.63 25.71 -0.58% -0.73% -28.16% 41345 1.0707 30.86 25.9 -26.77% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200619 25.53 25.95 25.48 25.86 1.02% 0.47% -27.75% 47001 1.21 34.88 25.74 -27.23% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200618 25.75 25.77 25.23 25.6 -0.66% 0.51% -28.47% 39366 1.0028 28.91 25.47 -27.99% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200617 25.12 26.08 25.05 25.77 2.59% 0.31% -28% 76191 1.9576 56.43 25.69 -27.37% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200616 24.7 25.18 24.6 25.12 1.91% 1.01% -29.81% 36806 0.9153 26.39 24.87 -29.69% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200615 24.64 24.9 24.34 24.65 0.69% 0% -31.13% 29075 0.7168 20.66 24.65 -30.31% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200612 24.31 24.66 24.16 24.48 -2.28% 0.12% -31.6% 36062 0.8818 25.42 24.45 -30.87% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200611 25.69 25.72 24.88 25.05 -1.65% -0.95% -30.01% 52296 1.3227 38.13 25.29 -28.5% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200610 25.12 25.67 25 25.47 1.72% 0.16% -28.83% 56041 1.425 41.08 25.43 -28.1% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200609 24.95 25.2 24.81 25.04 0.72% 0.2% -30.04% 31859 0.7961 22.95 24.99 -29.35% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200608 24.95 25.19 24.63 24.86 -0.36% -0.12% -30.54% 30873 0.7684 22.15 24.89 -29.63% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200605 25.2 25.2 24.69 24.95 -1.96% 0.12% -30.29% 39940 0.9952 28.69 24.92 -29.54% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200604 24.78 25.84 24.58 25.45 3.71% 0.51% -28.89% 71026 1.7985 51.85 25.32 -28.41% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200603 25.09 25.15 24.5 24.54 -1.8% -1.21% -31.43% 29677 0.7373 21.25 24.84 -29.77% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200602 24.77 25.17 24.44 24.99 1.38% 0.52% -30.18% 40381 1.0039 28.94 24.86 -29.71% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200601 23.85 24.77 23.84 24.65 3.92% 0.74% -31.13% 40680 0.9953 28.69 24.47 -30.82% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200529 23.16 24.12 23.16 23.72 1.15% -0.29% -33.72% 28425 0.6763 19.5 23.79 -32.74% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200528 24.2 24.2 23.13 23.45 -2.58% -0.17% -34.48% 35666 0.8377 24.15 23.49 -33.59% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200527 24 24.49 23.87 24.07 0.96% -0.25% -32.75% 29450 0.7105 20.48 24.13 -31.78% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200526 23.22 24 23.22 23.84 2.76% 0.55% -33.39% 25610 0.6072 17.5 23.71 -32.97% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200525 23.65 23.9 23.19 23.2 -2.32% -0.94% -35.18% 25013 0.5857 16.88 23.42 -33.79% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200522 24.46 24.49 23.6 23.75 -3.02% -0.75% -33.64% 32589 0.78 22.48 23.93 -32.34% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200521 25.6 25.6 24.44 24.49 -4.52% -1.84% -31.57% 49693 1.24 35.75 24.95 -29.46% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200520 25.58 26.77 24.5 25.65 1.66% -1.16% -28.33% 68777 1.7845 51.44 25.95 -26.63% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200519 25.59 25.6 25.14 25.23 -0.12% -0.43% -29.51% 28509 0.7223 20.82 25.34 -28.36% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200518 25.8 25.91 25.07 25.26 -2.17% -0.71% -29.42% 31402 0.799 23.03 25.44 -28.07% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200515 26.05 26.2 25.74 25.82 0.47% -0.46% -27.86% 29103 0.7549 21.76 25.94 -26.66% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200514 25.99 26.17 25.63 25.7 -1.61% -0.62% -28.19% 31208 0.807 23.26 25.86 -26.89% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200513 25.99 26.38 25.74 26.12 0.93% -0.23% -27.02% 36302 0.9504 27.4 26.18 -25.98% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200512 26.18 26.25 25.58 25.88 -0.73% 0% -27.69% 32092 0.8304 23.94 25.88 -26.83% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200511 25.93 26.14 25.73 26.07 0.46% 0.42% -27.16% 47232 1.2262 35.35 25.96 -26.6% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200508 26.02 26.26 25.8 25.95 -0.73% -0.35% -27.49% 52159 1.358 39.15 26.04 -26.38% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200507 25.68 26.28 25.52 26.14 2.23% 0.89% -26.96% 56417 1.4617 42.14 25.91 -26.75% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200506 24.86 25.67 24.7 25.57 1.63% 0.87% -28.56% 38108 0.9659 27.84 25.35 -28.33% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200430 24.26 25.37 24.2 25.16 4.05% 0.64% -29.7% 57800 1.4449 41.65 25 -29.32% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200429 24.18 24.44 23.65 24.18 0.79% 0.42% -32.44% 34985 0.8424 24.28 24.08 -31.92% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200428 25.02 25.17 22.89 23.99 -4.23% 0.21% -32.97% 76490 1.8311 52.78 23.94 -32.32% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200427 26.16 26.16 24.9 25.05 -3.47% -0.91% -30.01% 62001 1.5674 45.18 25.28 -28.53% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200424 27.22 27.29 25.72 25.95 -4% -1.33% -27.49% 61688 1.6222 46.76 26.3 -25.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200423 27.88 27.99 27.01 27.03 -2.63% -1.42% -24.48% 36325 0.996 28.71 27.42 -22.48% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200422 27.51 27.8 26.88 27.76 -0.22% 1.57% -22.44% 68823 1.8809 54.22 27.33 -22.73% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200421 28.69 28.69 27.6 27.82 -3.07% -0.32% -22.27% 57190 1.5959 46 27.91 -21.09% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200420 28.08 28.76 27.8 28.7 1.77% 1.34% -19.81% 39168 1.1094 31.98 28.32 -19.93% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200417 28.62 28.87 28.17 28.2 -0.6% -1.4% -21.21% 45178 1.2921 37.25 28.6 -19.14% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200416 28.24 28.66 27.53 28.37 -0.87% 0.85% -20.73% 70751 1.9904 57.38 28.13 -20.47% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200415 28.19 29.2 28.01 28.62 0.25% -0.24% -20.03% 61572 1.7663 50.92 28.69 -18.89% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200414 27.99 28.76 27.8 28.55 3.07% 0.99% -20.23% 62501 1.7667 50.93 28.27 -20.07% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200413 28.95 28.95 27.66 27.7 -3.95% -1.28% -22.6% 53332 1.4966 43.14 28.06 -20.67% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200410 30.19 30.2 28.8 28.84 -5.47% -1.3% -19.42% 71040 2.076 59.84 29.22 -17.39% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200409 30.79 30.99 30.35 30.51 0.03% -0.36% -14.75% 31480 0.9639 27.79 30.62 -13.43% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200408 30.38 30.87 30.06 30.5 -0.29% -0.07% -14.78% 36566 1.1161 32.17 30.52 -13.71% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200407 30.65 30.94 30.16 30.59 2.34% 0.56% -14.53% 51637 1.5709 45.28 30.42 -13.99% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200403 29.68 30.65 29.61 29.89 0.74% -0.57% -16.49% 57006 1.7138 49.4 30.06 -15.01% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200402 28.72 29.68 28.49 29.67 2.45% 1.85% -17.1% 43519 1.2679 36.55 29.13 -17.64% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200401 28.86 29.47 28.18 28.96 1.37% -0.1% -19.08% 49833 1.4445 41.64 28.99 -18.04% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200331 29.16 29.25 28.46 28.57 -0.52% -0.9% -20.17% 27123 0.782 22.54 28.83 -18.49% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200324 30.7 30.7 28.9 30 -0.3% 0.47% -16.18% 65624 1.9597 56.49 29.86 -15.58% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200323 31.81 31.88 29.74 30.09 -7.76% -2.37% -15.93% 54223 1.6713 48.18 30.82 -12.86% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200320 33.05 33.07 32.37 32.62 0.71% -0.15% -8.86% 25877 0.8455 24.37 32.67 -7.63% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200319 32.81 33.15 31.88 32.39 -2.29% 0.09% -9.5% 38810 1.2559 36.2 32.36 -8.51% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200318 33.11 33.7 32.71 33.15 1.31% -0.15% -7.38% 40419 1.3419 38.68 33.2 -6.14% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200317 33 33.8 31.36 32.72 0.31% 1.11% -8.58% 41630 1.3472 38.84 32.36 -8.51% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200316 34.1 34.45 32.33 32.62 -3.63% -2.39% -8.86% 48803 1.6308 47.01 33.42 -5.51% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200313 32.53 34.48 32.52 33.85 -3.29% 0.83% -5.42% 58965 1.9793 57.06 33.57 -5.09% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200312 35.52 35.82 34.59 35 -3.21% -0.2% -2.21% 64869 2.2751 65.58 35.07 -0.85% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200311 36.84 37.32 35.88 36.16 -1.15% -0.93% 1.03% 76367 2.7877 80.36 36.5 3.19% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200310 34.6 36.65 34.51 36.58 3.1% 2.67% 2.21% 72802 2.5938 74.77 35.63 0.74% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200309 36.7 37.13 35.3 35.48 -6.46% -1.42% -0.87% 102301 3.6816 106.13 35.99 1.75% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200306 37.99 38.96 37.8 37.93 -1.38% -1.17% 5.98% 75917 2.9139 84 38.38 8.51% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200305 38.45 38.87 37.79 38.46 1.53% 0.58% 7.46% 75334 2.8809 83.05 38.24 8.11% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200304 36.86 37.9 36.86 37.88 0.72% 1.36% 5.84% 64857 2.4234 69.86 37.37 5.65% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200303 38.59 39.48 37.38 37.61 -1.16% -2.54% 5.09% 124147 4.7905 138.09 38.59 9.1% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200302 37.3 38.28 36.85 38.05 4.22% 1.28% 6.31% 110210 4.1407 119.36 37.57 6.22% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200228 37.1 38.26 36.2 36.51 -5.63% -1.78% 2.01% 120667 4.485 129.29 37.17 5.09% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200227 39.32 39.95 38.07 38.69 -1.17% -1.02% 8.1% 118086 4.6156 133.05 39.09 10.52% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200226 40.6 40.61 39 39.15 -5.48% -1.41% 9.39% 157890 6.2695 180.73 39.71 12.27% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200225 41.68 42.25 39.13 41.42 -4.74% 1.45% 15.73% 283073 11.5583 333.19 40.83 15.44% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200224 44 46.66 42.51 43.48 -4.77% -0.78% 21.49% 334447 14.6552 422.46 43.82 23.89% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200221 40.42 45.66 40 45.66 10% 6.24% 27.58% 323911 13.9201 401.27 42.98 21.52% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200220 41.23 42.67 41.15 41.51 7.01% -1.75% 15.98% 357342 15.0986 435.24 42.25 19.45% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200219 38.49 39.86 37.95 38.79 7.04% -0.82% 8.38% 244305 9.5541 275.41 39.11 10.57% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200218 35.85 36.67 35.18 36.24 3.51% 0.58% 1.26% 91796 3.3077 95.35 36.03 1.87% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200217 34.4 35.12 34.09 35.01 2.97% 0.6% -2.18% 70958 2.4693 71.18 34.8 -1.61% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200214 33.82 34.83 33.79 34 -0.87% -1.05% -5% 64989 2.2329 64.37 34.36 -2.86% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200213 35.16 35.18 34.14 34.3 -2.06% -0.75% -4.16% 68878 2.3805 68.62 34.56 -2.29% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200212 34.32 35.27 33.96 35.02 2.61% 0.46% -2.15% 89122 3.1071 89.57 34.86 -1.44% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200211 34.15 34.62 33.25 34.13 1.1% 0.62% -4.64% 72439 2.4568 70.82 33.92 -4.1% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200210 32.85 34.13 32.8 33.76 2.21% 0.15% -5.67% 65650 2.2128 63.79 33.71 -4.69% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200207 32.89 33.49 32.66 33.03 -0.45% 0.27% -7.71% 62856 2.0704 59.68 32.94 -6.87% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200206 32.4 33.6 32.4 33.18 -1.04% 0.82% -7.29% 92303 3.0378 87.57 32.91 -6.96% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200205 31 33.95 30.63 33.53 8.27% 2.23% -6.31% 130694 4.2866 123.57 32.8 -7.27% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200204 27.9 31.24 27.9 30.97 1.11% 3.41% -13.47% 120550 3.611 104.09 29.95 -15.32% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200203 30.63 30.63 30.63 30.63 -9.99% 0% -14.42% 9814 0.3006 8.67 30.63 -13.4% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200123 35.65 35.65 32.91 34.03 -6.89% -0.41% -4.92% 162491 5.5522 160.05 34.17 -3.39% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200122 36.6 37.17 35.44 36.55 -0.68% 0.83% 2.12% 89699 3.2512 93.72 36.25 2.49% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200121 37.52 37.99 36.7 36.8 -2.36% -1.05% 2.82% 62186 2.3127 66.67 37.19 5.15% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200120 36.8 37.69 36.51 37.69 2.42% 1.29% 5.31% 81447 3.0308 87.37 37.21 5.2% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200117 37.44 37.44 36.56 36.8 -1.31% -0.49% 2.82% 71246 2.6348 75.95 36.98 4.55% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200116 37.5 37.85 37.04 37.29 -1.09% -0.21% 4.19% 59458 2.2219 64.05 37.37 5.65% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200115 38 38.09 36.81 37.7 -1.15% 1.07% 5.34% 106042 3.9556 114.03 37.3 5.46% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200114 39.66 39.97 38.1 38.14 -2.28% -2.28% 6.57% 116570 4.5501 131.16 39.03 10.35% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200113 38.35 39.2 38.02 39.03 2.41% 0.85% 9.05% 96620 3.739 107.78 38.7 9.41% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200110 38.17 39.29 37.88 38.11 -0.03% -0.91% 6.48% 104762 4.0296 116.16 38.46 8.74% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200109 37.1 38.18 36.91 38.12 3.53% 0.9% 6.51% 128107 4.8395 139.51 37.78 6.81% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200108 36.75 37.98 36.6 36.82 -0.62% -1.1% 2.88% 113143 4.2122 121.42 37.23 5.26% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200107 37.08 37.14 36.53 37.05 0.11% 0.46% 3.52% 74331 2.7416 79.03 36.88 4.27% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200106 35.5 37.7 35.38 37.01 3.81% 0.46% 3.41% 154069 5.6761 163.62 36.84 4.16% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200103 35.8 36.05 35.38 35.65 0% -0.28% -0.39% 79586 2.8454 82.02 35.75 1.07% 36.02 0% 36.3 0% 35.79 0% 0.36%
20200102 35.02 35.65 35.01 35.65 1.8% 0.59% -0.39% 97297 3.448 99.39 35.44 0.2% 36.02 0% 36.3 0% 35.79 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1