东旭光电(000413)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.87	1.91	1.86	1.91	2.14%	1.06%	-45.74%	444925	0.8423	99.43	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230927	1.87	1.89	1.86	1.87	-0.53%	0%	-46.88%	328695	0.6159	67.22	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230926	1.9	1.91	1.87	1.88	-1.05%	0%	-46.59%	271991	0.5121	45.04	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230925	1.92	1.92	1.89	1.9	-1.04%	0%	-46.02%	304782	0.5803	50.57	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230922	1.87	1.92	1.86	1.92	2.67%	1.05%	-45.45%	491809	0.9362	76.22	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230921	1.86	1.89	1.85	1.87	0%	0%	-46.88%	408607	0.7642	56.57	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230920	1.92	1.92	1.86	1.87	-2.6%	-1.06%	-46.88%	502467	0.95	69.37	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230919	1.91	1.93	1.9	1.92	0.52%	0%	-45.45%	438119	0.8403	61.02	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230918	1.92	1.93	1.91	1.91	-1.04%	-0.52%	-45.74%	332697	0.6381	45.48	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230915	1.91	1.93	1.9	1.93	0.52%	0.52%	-45.17%	525756	1.0069	67.96	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230914	1.94	1.94	1.9	1.92	-1.54%	0%	-45.45%	784111	1.502	100.68	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230913	1.9	2.04	1.9	1.95	2.09%	-1.02%	-44.6%	1434638	2.8326	176.82	1.97	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230912	1.91	1.92	1.9	1.91	-0.52%	0%	-45.74%	321500	0.6139	43.5	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230911	1.94	1.95	1.9	1.92	-1.54%	0%	-45.45%	724463	1.388	92.15	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230908	1.87	1.96	1.86	1.95	3.72%	1.04%	-44.6%	1126568	2.1756	145.03	1.93	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230907	1.92	1.93	1.87	1.88	-2.08%	-0.53%	-46.59%	492766	0.9336	68.47	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230906	1.89	1.93	1.88	1.92	0.52%	0%	-45.45%	531946	1.0193	76.77	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230905	1.91	1.95	1.9	1.91	-0.52%	-0.52%	-45.74%	562084	1.0807	83.29	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230904	1.9	1.94	1.87	1.92	1.05%	1.05%	-45.45%	734768	1.3939	108.19	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230901	1.92	1.92	1.88	1.9	-2.06%	0%	-46.02%	573960	1.0896	87.08	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230831	1.86	2.02	1.84	1.94	4.86%	0.52%	-44.89%	1283108	2.4766	193.04	1.93	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230830	1.86	1.88	1.84	1.85	-0.54%	-0.54%	-47.44%	459941	0.8548	75.08	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230829	1.8	1.91	1.79	1.86	2.2%	0%	-47.16%	788861	1.4648	151.76	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230828	1.84	1.87	1.78	1.82	3.41%	0%	-48.3%	668170	1.217	132.07	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230825	1.77	1.8	1.76	1.76	-1.12%	-0.56%	-50%	412364	0.7317	59.6	1.77	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230824	1.79	1.8	1.77	1.78	0%	0%	-49.43%	290702	0.5188	40.74	1.78	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230823	1.82	1.83	1.78	1.78	-2.2%	-1.11%	-49.43%	343430	0.6165	45.95	1.8	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230822	1.81	1.84	1.79	1.82	0%	0.55%	-48.3%	482228	0.8739	60.95	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230821	1.83	1.86	1.81	1.82	-1.09%	-1.09%	-48.3%	445179	0.817	54.37	1.84	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230818	1.89	1.89	1.83	1.84	-2.65%	-1.6%	-47.73%	553491	1.0325	60.92	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230817	1.89	1.9	1.86	1.89	-0.53%	0.53%	-46.31%	387560	0.7284	41.87	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230816	1.87	1.91	1.85	1.9	1.6%	1.06%	-46.02%	611077	1.1513	60.92	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230815	1.89	1.92	1.86	1.87	-1.06%	-1.06%	-46.88%	556441	1.0514	42.97	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230814	1.87	1.9	1.85	1.89	0.53%	0.53%	-46.31%	520180	0.9766	33.37	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230811	1.9	1.91	1.87	1.88	-1.05%	-0.53%	-46.59%	611084	1.153	38.84	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230810	1.92	1.93	1.89	1.9	-1.04%	-0.52%	-46.02%	674823	1.2858	42.92	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230809	1.93	1.97	1.91	1.92	-1.03%	-1.03%	-45.45%	851635	1.6503	54.63	1.94	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230808	1.97	1.98	1.93	1.94	-2.51%	-0.51%	-44.89%	885918	1.7249	58.68	1.95	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230807	1.97	2.03	1.95	1.99	1.53%	0%	-43.47%	1502436	2.9893	101.58	1.99	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230804	1.97	1.99	1.95	1.96	-0.51%	0%	-44.32%	980006	1.9251	65.69	1.96	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230803	1.97	2	1.94	1.97	-1.01%	0.51%	-44.03%	1361691	2.6733	85.95	1.96	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230802	2.05	2.09	1.98	1.99	-2.93%	-1.97%	-43.47%	3580662	7.2763	251.89	2.03	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230801	1.87	2.05	1.87	2.05	10.22%	1.49%	-41.76%	3258788	6.5725	299.71	2.02	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230731	1.81	1.86	1.8	1.86	2.76%	1.09%	-47.16%	932227	1.7171	108.88	1.84	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230728	1.8	1.82	1.79	1.81	1.12%	0.56%	-48.58%	526390	0.95	65.91	1.8	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230727	1.83	1.84	1.79	1.79	-2.19%	-1.1%	-49.15%	639273	1.1548	81.18	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230726	1.84	1.85	1.81	1.83	1.1%	0%	-48.01%	1044626	1.9123	138.6	1.83	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230725	1.83	1.84	1.79	1.81	0.56%	0%	-48.58%	980170	1.7724	139.94	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230724	1.85	1.85	1.76	1.8	-3.23%	0%	-48.86%	1602146	2.8814	249.03	1.8	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230721	1.7	1.86	1.69	1.86	10.06%	2.2%	-47.16%	2046286	3.7206	409.78	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230720	1.72	1.72	1.69	1.69	-1.17%	-1.17%	-51.99%	267206	0.4556	76.66	1.71	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230719	1.72	1.73	1.71	1.71	-1.16%	-0.58%	-51.42%	186724	0.3205	51.96	1.72	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230718	1.71	1.73	1.69	1.73	1.17%	1.17%	-50.85%	236474	0.4049	63.02	1.71	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230717	1.71	1.72	1.7	1.71	-0.58%	0%	-51.42%	208395	0.3559	50.57	1.71	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230714	1.7	1.74	1.69	1.72	1.78%	0%	-51.14%	413791	0.7099	79.63	1.72	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230713	1.69	1.7	1.67	1.69	0.6%	0%	-51.99%	393148	0.6639	63.15	1.69	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230712	1.74	1.74	1.66	1.68	-2.89%	-1.18%	-52.27%	385557	0.6567	68.28	1.7	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230711	1.72	1.74	1.71	1.73	0%	0%	-50.85%	262061	0.4521	46.9	1.73	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230710	1.74	1.75	1.72	1.73	-0.57%	0%	-50.85%	238142	0.4127	44.36	1.73	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230707	1.75	1.76	1.73	1.74	-1.14%	0%	-50.57%	342974	0.5965	63.95	1.74	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230706	1.75	1.79	1.74	1.76	0.57%	0%	-50%	393030	0.6933	74.29	1.76	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230705	1.74	1.77	1.73	1.75	-0.57%	0%	-50.28%	317654	0.5559	62.46	1.75	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230704	1.75	1.78	1.73	1.76	-0.56%	0.57%	-50%	595161	1.0435	121	1.75	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230703	1.71	1.83	1.67	1.77	2.91%	1.72%	-49.72%	1297057	2.2504	284.76	1.74	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230630	1.6	1.75	1.59	1.72	8.18%	0.58%	-51.14%	1378600	2.3506	387.21	1.71	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230629	1.59	1.6	1.59	1.59	0%	0%	-54.83%	134335	0.214	52.57	1.59	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230628	1.61	1.62	1.58	1.59	-1.24%	-0.62%	-54.83%	248374	0.3963	89.59	1.6	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230627	1.6	1.62	1.59	1.61	0.63%	0%	-54.26%	225687	0.363	84.7	1.61	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230626	1.61	1.62	1.59	1.6	-1.23%	0%	-54.55%	269368	0.4317	103.01	1.6	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230621	1.66	1.67	1.62	1.62	-2.41%	-0.61%	-53.98%	327560	0.5352	132.4	1.63	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230620	1.68	1.68	1.66	1.66	-1.19%	0%	-52.84%	178577	0.297	78.91	1.66	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230619	1.67	1.68	1.67	1.68	0.6%	0.6%	-52.27%	142659	0.2385	59.47	1.67	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230616	1.67	1.68	1.67	1.67	0%	0%	-52.56%	156154	0.2615	64.67	1.67	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230615	1.67	1.68	1.66	1.67	-0.6%	0%	-52.56%	226242	0.3774	95.5	1.67	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230614	1.69	1.69	1.67	1.68	-0.59%	0%	-52.27%	186482	0.3129	80.56	1.68	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230613	1.67	1.7	1.66	1.69	1.2%	0.6%	-51.99%	348051	0.5843	146.07	1.68	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230612	1.67	1.67	1.66	1.67	0%	0.6%	-52.56%	152292	0.2534	66.65	1.66	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230609	1.67	1.67	1.66	1.67	0%	0.6%	-52.56%	157182	0.2614	67.43	1.66	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230608	1.67	1.68	1.66	1.67	0%	0%	-52.56%	174371	0.2907	73.53	1.67	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230607	1.66	1.68	1.66	1.67	0.6%	0%	-52.56%	153900	0.2572	62.04	1.67	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230606	1.7	1.7	1.66	1.66	-2.35%	-0.6%	-52.84%	317833	0.5322	123.21	1.67	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230605	1.7	1.71	1.69	1.7	0%	0%	-51.7%	157743	0.268	63.69	1.7	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230602	1.69	1.7	1.68	1.7	1.19%	0.59%	-51.7%	126078	0.2134	49.57	1.69	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230601	1.68	1.7	1.67	1.68	0%	-0.59%	-52.27%	198231	0.3341	82.83	1.69	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230531	1.69	1.7	1.66	1.68	-1.75%	0%	-52.27%	255508	0.4304	101.66	1.68	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230530	1.7	1.71	1.68	1.71	0.59%	1.18%	-51.42%	203326	0.3442	77.8	1.69	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230529	1.71	1.72	1.7	1.7	0%	-0.58%	-51.7%	171763	0.294	67.77	1.71	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230526	1.69	1.71	1.69	1.7	0.59%	0%	-51.7%	158096	0.2681	60.3	1.7	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230525	1.71	1.71	1.68	1.69	-0.59%	0%	-51.99%	242102	0.4101	90.95	1.69	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230524	1.68	1.72	1.68	1.7	0.59%	0%	-51.7%	242589	0.4131	88.24	1.7	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230523	1.72	1.72	1.69	1.69	-1.74%	-0.59%	-51.99%	220572	0.3752	77.13	1.7	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230522	1.74	1.74	1.71	1.72	-0.58%	0%	-51.14%	205741	0.3538	70.03	1.72	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230519	1.75	1.75	1.72	1.73	-1.14%	0%	-50.85%	206089	0.3571	66.11	1.73	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230518	1.73	1.76	1.73	1.75	1.16%	0.57%	-50.28%	299418	0.5211	95	1.74	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230517	1.73	1.74	1.72	1.73	0%	0%	-50.85%	125034	0.2166	39.47	1.73	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230516	1.74	1.75	1.73	1.73	-0.57%	-0.57%	-50.85%	146202	0.254	43.39	1.74	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230515	1.74	1.75	1.71	1.74	0%	0.58%	-50.57%	215611	0.3732	58.07	1.73	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230510	1.76	1.77	1.75	1.77	0.57%	0.57%	-49.72%	171569	0.302	49.34	1.76	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230509	1.77	1.79	1.76	1.76	-1.12%	-0.56%	-50%	343667	0.6094	84.49	1.77	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230508	1.75	1.78	1.74	1.78	2.3%	1.14%	-49.43%	307825	0.5432	77.85	1.76	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230505	1.76	1.77	1.73	1.74	-1.69%	-0.57%	-50.57%	278247	0.4862	70.78	1.75	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230504	1.72	1.77	1.72	1.77	3.51%	0.57%	-49.72%	393729	0.6918	98.13	1.76	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230428	1.69	1.72	1.68	1.71	1.79%	0%	-51.42%	239146	0.4079	59.99	1.71	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230427	1.69	1.7	1.67	1.68	-0.59%	-0.59%	-52.27%	273175	0.4604	65.14	1.69	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230426	1.68	1.71	1.66	1.69	0.6%	0%	-51.99%	363409	0.6143	85.9	1.69	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230425	1.72	1.72	1.66	1.68	-2.33%	-0.59%	-52.27%	507855	0.8571	120.15	1.69	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230424	1.76	1.76	1.71	1.72	-2.27%	-0.58%	-51.14%	427525	0.7387	106.87	1.73	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230421	1.8	1.81	1.76	1.76	-2.22%	-1.12%	-50%	496786	0.8832	123.08	1.78	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230420	1.81	1.82	1.8	1.8	-0.55%	-0.55%	-48.86%	245045	0.4424	62.99	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230419	1.82	1.83	1.8	1.81	-0.55%	0%	-48.58%	278970	0.5061	70.79	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230418	1.85	1.85	1.81	1.82	-1.62%	0%	-48.3%	441920	0.8055	114.08	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230417	1.85	1.85	1.83	1.85	0%	0.54%	-47.44%	274940	0.5067	73.89	1.84	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230414	1.88	1.89	1.84	1.85	-1.07%	-0.54%	-47.44%	389971	0.7248	105.06	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230413	1.88	1.9	1.87	1.87	-0.53%	-1.06%	-46.88%	348902	0.6577	97.45	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230412	1.86	1.89	1.86	1.88	0.53%	0%	-46.59%	314489	0.5906	88.79	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230411	1.88	1.88	1.85	1.87	0%	0.54%	-46.88%	350079	0.6524	97.09	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230410	1.87	1.91	1.87	1.87	-1.06%	-1.06%	-46.88%	526190	0.9949	141.57	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230407	1.86	1.89	1.84	1.89	1.61%	1.07%	-46.31%	383991	0.7186	100.4	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230406	1.87	1.88	1.84	1.86	-1.06%	0.54%	-47.16%	304725	0.5644	74.65	1.85	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230404	1.89	1.89	1.86	1.88	-0.53%	0.53%	-46.59%	226991	0.425	51.5	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230403	1.87	1.89	1.86	1.89	1.61%	0.53%	-46.31%	313687	0.5895	72.67	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230331	1.85	1.88	1.84	1.86	0.54%	0%	-47.16%	284725	0.5286	67.4	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230330	1.88	1.88	1.83	1.85	-1.07%	0%	-47.44%	305808	0.5655	72.97	1.85	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230329	1.89	1.89	1.86	1.87	-1.06%	0%	-46.88%	285486	0.5347	70.41	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230328	1.91	1.91	1.88	1.89	-0.53%	0%	-46.31%	333588	0.6318	85.01	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230327	1.92	1.92	1.88	1.9	-0.52%	-0.52%	-46.02%	490050	0.9337	124.9	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230324	1.89	1.91	1.88	1.91	1.06%	0.53%	-45.74%	587855	1.1178	157.36	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230323	1.86	1.89	1.85	1.89	1.61%	0.53%	-46.31%	600689	1.1281	176.66	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230322	1.82	1.9	1.81	1.86	2.2%	0%	-47.16%	666949	1.2397	220.1	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230321	1.81	1.82	1.81	1.82	0.55%	0.55%	-48.3%	157475	0.2857	59.89	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230320	1.82	1.83	1.81	1.81	0%	-0.55%	-48.58%	170614	0.3099	60.06	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230317	1.81	1.83	1.8	1.81	0%	-0.55%	-48.58%	236342	0.4296	80.35	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230316	1.83	1.83	1.8	1.81	-1.09%	0%	-48.58%	208562	0.3779	70.04	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230315	1.82	1.84	1.81	1.83	0.55%	0%	-48.01%	204898	0.3753	68.27	1.83	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230314	1.82	1.83	1.78	1.82	0%	0.55%	-48.3%	374200	0.6769	115.53	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230313	1.84	1.85	1.81	1.82	-1.09%	0%	-48.3%	315470	0.5755	101.38	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230310	1.85	1.86	1.83	1.84	-0.54%	0%	-47.73%	241085	0.4446	78.78	1.84	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230309	1.86	1.87	1.85	1.85	-0.54%	-0.54%	-47.44%	159111	0.2954	52.35	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230308	1.85	1.86	1.84	1.86	0.54%	0.54%	-47.16%	191657	0.3546	59.9	1.85	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230307	1.89	1.9	1.85	1.85	-2.12%	-1.07%	-47.44%	328800	0.6143	102.91	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230306	1.88	1.9	1.88	1.89	0.53%	0%	-46.31%	240850	0.4548	75.03	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230303	1.88	1.89	1.87	1.88	0%	0%	-46.59%	201352	0.3787	59.94	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230302	1.88	1.9	1.88	1.88	0%	-0.53%	-46.59%	248044	0.468	66.16	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230301	1.86	1.9	1.85	1.88	1.08%	0%	-46.59%	377530	0.708	87.96	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230228	1.85	1.86	1.84	1.86	0.54%	0.54%	-47.16%	239540	0.4435	52.06	1.85	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230227	1.86	1.87	1.84	1.85	-1.07%	0%	-47.44%	280394	0.5192	61.25	1.85	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230224	1.88	1.88	1.86	1.87	0%	0%	-46.88%	218982	0.409	47.67	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230223	1.88	1.89	1.86	1.87	-0.53%	0%	-46.88%	278321	0.5217	56.4	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230222	1.88	1.89	1.87	1.88	0%	0%	-46.59%	178374	0.336	35.63	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230221	1.87	1.9	1.87	1.88	0%	0%	-46.59%	323802	0.6099	64.7	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230220	1.87	1.88	1.86	1.88	1.08%	0.53%	-46.59%	269690	0.5051	55.92	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230217	1.89	1.9	1.86	1.86	-1.59%	-1.06%	-47.16%	379052	0.7125	81.31	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230216	1.92	1.94	1.88	1.89	-1.56%	-1.56%	-46.31%	697342	1.3393	164.88	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230215	1.9	1.95	1.89	1.92	1.59%	0%	-45.45%	626788	1.2057	164.35	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230214	1.91	1.91	1.89	1.89	-0.53%	-0.53%	-46.31%	232666	0.4418	63.74	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230213	1.91	1.91	1.89	1.9	0%	0%	-46.02%	343012	0.651	89.42	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230210	1.88	1.93	1.87	1.9	1.06%	-0.52%	-46.02%	601496	1.1465	153.92	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230209	1.86	1.89	1.85	1.88	1.08%	0.53%	-46.59%	415988	0.7789	114.56	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230208	1.88	1.88	1.85	1.86	-0.53%	0%	-47.16%	232650	0.4332	68.17	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230207	1.86	1.87	1.85	1.87	1.08%	0.54%	-46.88%	191020	0.356	57.89	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230206	1.86	1.88	1.85	1.85	-0.54%	-0.54%	-47.44%	259899	0.4843	79.82	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230203	1.87	1.87	1.84	1.86	0%	0.54%	-47.16%	303600	0.5628	96.41	1.85	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230202	1.88	1.88	1.86	1.86	-1.06%	-0.53%	-47.16%	356262	0.666	121.14	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230201	1.87	1.88	1.86	1.88	1.08%	0.53%	-46.59%	380586	0.7116	135.46	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230131	1.85	1.87	1.84	1.86	0%	0.54%	-47.16%	406116	0.7529	165.85	1.85	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230130	1.86	1.87	1.85	1.86	1.09%	0%	-47.16%	397379	0.7396	165.16	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230120	1.82	1.85	1.82	1.84	1.1%	0.55%	-47.73%	275319	0.5048	125.15	1.83	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230119	1.82	1.82	1.81	1.82	0.55%	0%	-48.3%	181736	0.33	76.43	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230118	1.81	1.82	1.8	1.81	0.56%	0%	-48.58%	122035	0.2212	52.85	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230117	1.82	1.82	1.8	1.8	-0.55%	-0.55%	-48.86%	144991	0.2619	59.44	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230116	1.8	1.82	1.79	1.81	0.56%	0%	-48.58%	153078	0.2769	61.08	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230113	1.81	1.81	1.78	1.8	0%	0.56%	-48.86%	137521	0.2467	54.56	1.79	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230112	1.8	1.81	1.78	1.8	0%	0.56%	-48.86%	234819	0.4207	89.64	1.79	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230111	1.8	1.83	1.79	1.8	0.56%	-1.1%	-48.86%	264149	0.4795	103.59	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230110	1.82	1.82	1.79	1.79	-1.1%	-0.56%	-49.15%	173293	0.3126	68.83	1.8	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230109	1.83	1.84	1.81	1.81	-1.09%	-0.55%	-48.58%	195952	0.3569	78.01	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230106	1.82	1.84	1.8	1.83	0.55%	0.55%	-48.01%	281628	0.5139	109.07	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230105	1.81	1.84	1.8	1.82	0.55%	0%	-48.3%	280331	0.5089	104.97	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230104	1.8	1.82	1.79	1.81	0.56%	0%	-48.58%	216904	0.3929	82	1.81	0%	3.44	0%	3.43	0%	3.52	0%	0%
20230103	1.79	1.81	1.77	1.8	1.69%	0.56%	-48.86%	190347	0.3414	70.46	1.79	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221230	1.75	1.78	1.75	1.77	1.72%	0%	-49.72%	144394	0.2552	53.3	1.77	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221229	1.76	1.77	1.73	1.74	-1.14%	-0.57%	-50.57%	205214	0.3582	55.54	1.75	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221228	1.78	1.79	1.76	1.76	-1.12%	-0.56%	-50%	175796	0.312	45.77	1.77	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221227	1.79	1.8	1.77	1.78	-0.56%	0%	-49.43%	156787	0.2796	36.6	1.78	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221226	1.78	1.79	1.77	1.79	0.56%	0.56%	-49.15%	150872	0.269	33.53	1.78	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221223	1.77	1.79	1.75	1.78	0%	0.56%	-49.43%	231789	0.4099	49.02	1.77	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221222	1.82	1.83	1.77	1.78	-2.2%	-1.11%	-49.43%	312339	0.5616	66.48	1.8	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221221	1.84	1.84	1.81	1.82	-1.09%	0%	-48.3%	192427	0.3502	40.9	1.82	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221220	1.81	1.85	1.81	1.84	0.55%	0.55%	-47.73%	163863	0.3003	34.12	1.83	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221219	1.89	1.9	1.82	1.83	-3.17%	-1.08%	-48.01%	545778	1.0079	108.97	1.85	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221216	1.89	1.9	1.87	1.89	0%	0.53%	-46.31%	215136	0.4054	43.25	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221215	1.88	1.9	1.88	1.89	0.53%	0%	-46.31%	178407	0.3372	36.92	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221214	1.9	1.91	1.88	1.88	-1.05%	-0.53%	-46.59%	241188	0.457	65.09	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221213	1.89	1.91	1.89	1.9	0.53%	0%	-46.02%	261807	0.4972	58.12	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221212	1.91	1.91	1.88	1.89	-1.05%	-0.53%	-46.31%	258188	0.4894	56.96	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221209	1.92	1.92	1.9	1.91	0%	0%	-45.74%	208241	0.3979	47.25	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221208	1.92	1.92	1.9	1.91	-0.52%	0%	-45.74%	246464	0.4708	56.39	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221207	1.93	1.93	1.91	1.92	-0.52%	0%	-45.45%	266100	0.5107	63.75	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221206	1.95	1.95	1.92	1.93	-1.03%	-0.52%	-45.17%	334160	0.6469	80.36	1.94	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221205	1.93	1.95	1.92	1.95	1.56%	0.52%	-44.6%	521808	1.011	129.38	1.94	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221202	1.91	1.92	1.9	1.92	0%	0.52%	-45.45%	243402	0.4654	62.56	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221201	1.92	1.93	1.91	1.92	0.52%	0%	-45.45%	311665	0.5976	79.83	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221130	1.91	1.93	1.9	1.91	0%	-0.52%	-45.74%	328546	0.6293	80.81	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221129	1.89	1.91	1.88	1.91	1.06%	0.53%	-45.74%	379506	0.721	85.63	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221128	1.89	1.9	1.86	1.89	-0.53%	0.53%	-46.31%	247638	0.4649	55.74	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221125	1.88	1.9	1.87	1.9	1.06%	0.53%	-46.02%	248446	0.4694	52.04	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221124	1.9	1.9	1.88	1.88	-0.53%	-0.53%	-46.59%	211175	0.3993	39.65	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221123	1.9	1.9	1.87	1.89	0%	0%	-46.31%	324945	0.6126	56.64	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221122	1.91	1.92	1.89	1.89	-0.53%	-0.53%	-46.31%	295678	0.562	52.89	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221121	1.93	1.94	1.88	1.9	-2.06%	0%	-46.02%	515218	0.9786	91.25	1.9	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221118	1.95	1.95	1.93	1.94	-0.51%	0%	-44.89%	284203	0.5513	51.36	1.94	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221117	1.94	1.95	1.91	1.95	0.52%	1.04%	-44.6%	404757	0.7814	72.09	1.93	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221116	1.92	1.97	1.92	1.94	1.04%	-0.51%	-44.89%	635063	1.2356	117.57	1.95	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221115	1.9	1.93	1.89	1.92	1.05%	0%	-45.45%	291536	0.559	56.2	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221114	1.93	1.94	1.89	1.9	-1.55%	-1.04%	-46.02%	472813	0.9063	90.43	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221111	1.94	1.96	1.92	1.93	0%	0%	-45.17%	555354	1.0743	115.3	1.93	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221110	1.89	1.94	1.88	1.93	1.58%	0.52%	-45.17%	534143	1.0229	120.33	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221109	1.91	1.92	1.9	1.9	-0.52%	-0.52%	-46.02%	259368	0.4949	62.43	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221108	1.92	1.93	1.9	1.91	-1.04%	0%	-45.74%	358881	0.6849	87.06	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221107	1.88	1.93	1.88	1.93	2.12%	1.05%	-45.17%	549676	1.0509	137.5	1.91	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221104	1.85	1.89	1.85	1.89	1.61%	0.53%	-46.31%	404268	0.7582	104.73	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221103	1.87	1.88	1.85	1.86	-1.06%	0%	-47.16%	280504	0.5208	75.65	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221102	1.87	1.89	1.86	1.88	0.53%	0%	-46.59%	311217	0.5845	86.03	1.88	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221101	1.84	1.88	1.84	1.87	1.08%	0.54%	-46.88%	296928	0.5515	84.39	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221031	1.85	1.87	1.84	1.85	0%	-0.54%	-47.44%	236124	0.4382	69.94	1.86	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221028	1.9	1.91	1.85	1.85	-3.14%	-1.07%	-47.44%	370873	0.6942	106.66	1.87	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221027	1.93	1.93	1.9	1.91	-0.52%	-0.52%	-45.74%	280364	0.5372	81.46	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221026	1.91	1.94	1.91	1.92	0.52%	0%	-45.45%	237038	0.4562	67.66	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221025	1.89	1.92	1.85	1.91	1.06%	1.06%	-45.74%	285527	0.5402	76.57	1.89	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221024	1.94	1.96	1.88	1.89	-2.58%	-1.56%	-46.31%	332517	0.6396	89.02	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221021	1.92	1.95	1.92	1.94	0.52%	0%	-44.89%	228783	0.4434	58.2	1.94	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221020	1.91	1.94	1.9	1.93	0.52%	0.52%	-45.17%	247348	0.4748	55.03	1.92	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221019	1.93	1.95	1.92	1.92	-0.52%	-0.52%	-45.45%	224169	0.4332	50.81	1.93	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221018	1.95	1.95	1.93	1.93	-0.52%	-0.52%	-45.17%	226748	0.4393	52.66	1.94	0%	3.44	0%	3.43	0%	3.52	0%	0%
20221017	1.91	1.96	1.91	1.94	1.04%	0%	-44.89%	307447	0.5958	71.72	1.94	0%	3.44	0%	3.43	0%	3.52	0%	0%
20220721	1.91	2	1.9	1.96	3.16%	0%	-44.32%	980616	1.9237	24.39	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220720	1.9	1.92	1.89	1.9	0%	0%	-46.02%	276372	0.5264	6.67	1.9	-43.45%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220719	1.9	1.91	1.87	1.9	0.53%	0.53%	-46.02%	357007	0.6752	8.56	1.89	-43.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220718	1.8	1.89	1.8	1.89	5%	1.61%	-46.31%	598075	1.1149	14.13	1.86	-44.64%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220715	1.85	1.86	1.79	1.8	-2.7%	-0.55%	-48.86%	534169	0.9655	12.24	1.81	-46.13%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220714	1.89	1.9	1.85	1.85	-2.63%	-0.54%	-47.44%	499595	0.9297	11.79	1.86	-44.64%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220713	1.89	1.91	1.88	1.9	0.53%	0.53%	-46.02%	259741	0.4918	6.23	1.89	-43.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220712	1.91	1.92	1.88	1.89	-1.05%	-0.53%	-46.31%	367614	0.6996	8.87	1.9	-43.45%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220711	1.94	1.94	1.9	1.91	-1.55%	0%	-45.74%	428875	0.8193	10.39	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220708	1.91	1.95	1.91	1.94	1.57%	0.52%	-44.89%	457234	0.8826	11.19	1.93	-42.56%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220707	1.91	1.93	1.89	1.91	0%	0%	-45.74%	434162	0.8307	10.53	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220706	1.91	1.93	1.89	1.91	0%	0%	-45.74%	434797	0.8293	10.51	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220705	1.92	1.94	1.88	1.91	-1.04%	0%	-45.74%	632748	1.2068	15.3	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220704	1.95	1.96	1.92	1.93	-1.53%	0%	-45.17%	615530	1.1909	15.1	1.93	-42.56%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220701	1.94	2.03	1.92	1.96	0%	-0.51%	-44.32%	977215	1.927	24.43	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220630	1.91	2.02	1.9	1.96	2.62%	-0.51%	-44.32%	1112720	2.1879	27.74	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220629	2.03	2.04	1.91	1.91	-5.91%	-2.55%	-45.74%	1808652	3.5472	44.97	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220628	2.01	2.1	2.01	2.03	-1.46%	-0.49%	-42.33%	2134229	4.3583	55.25	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220627	2.14	2.24	2.05	2.06	0.98%	-3.29%	-41.48%	4196458	8.9213	113.09	2.13	-36.61%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220624	1.85	2.04	1.82	2.04	10.27%	2.51%	-42.05%	2430318	4.846	61.43	1.99	-40.77%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220623	1.8	1.86	1.79	1.85	2.21%	1.65%	-47.44%	487559	0.8884	11.26	1.82	-45.83%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220622	1.83	1.83	1.8	1.81	-0.55%	0%	-48.58%	228989	0.4143	5.25	1.81	-46.13%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220621	1.83	1.84	1.8	1.82	0%	0%	-48.3%	289889	0.529	6.71	1.82	-45.83%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220620	1.81	1.84	1.8	1.82	1.11%	0%	-48.3%	344867	0.6292	7.98	1.82	-45.83%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220617	1.8	1.82	1.78	1.8	-0.55%	0%	-48.86%	283923	0.5113	6.48	1.8	-46.43%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220616	1.81	1.83	1.8	1.81	0%	0%	-48.58%	323426	0.5862	7.43	1.81	-46.13%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220615	1.79	1.83	1.78	1.81	1.69%	0%	-48.58%	545340	0.9881	12.53	1.81	-46.13%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220614	1.77	1.79	1.74	1.78	0%	1.14%	-49.43%	344959	0.6075	7.7	1.76	-47.62%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220613	1.78	1.8	1.76	1.78	0%	0%	-49.43%	282192	0.5026	6.37	1.78	-47.02%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220610	1.76	1.79	1.74	1.78	1.14%	0%	-49.43%	280286	0.4977	6.31	1.78	-47.02%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220609	1.8	1.8	1.74	1.76	-2.22%	-0.56%	-50%	380473	0.6723	8.52	1.77	-47.32%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220608	1.82	1.82	1.78	1.8	-0.55%	0%	-48.86%	342041	0.6151	7.8	1.8	-46.43%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220607	1.82	1.84	1.79	1.81	-1.09%	0%	-48.58%	359355	0.649	8.23	1.81	-46.13%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220606	1.83	1.84	1.81	1.83	-0.54%	0.55%	-48.01%	290624	0.5298	6.72	1.82	-45.83%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220602	1.79	1.86	1.78	1.84	2.79%	1.1%	-47.73%	490019	0.8921	11.31	1.82	-45.83%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220601	1.78	1.81	1.77	1.79	0.56%	0%	-49.15%	285458	0.511	6.48	1.79	-46.73%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220531	1.77	1.79	1.76	1.78	0.56%	0%	-49.43%	263243	0.4678	5.93	1.78	-47.02%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220530	1.77	1.8	1.75	1.77	0%	0%	-49.72%	261772	0.4634	5.87	1.77	-47.32%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220527	1.81	1.82	1.76	1.77	-2.21%	-0.56%	-49.72%	403835	0.7197	9.12	1.78	-47.02%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220526	1.76	1.82	1.75	1.81	2.84%	1.12%	-48.58%	640678	1.1477	14.55	1.79	-46.73%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220525	1.69	1.77	1.69	1.76	4.14%	1.15%	-50%	376212	0.6528	8.28	1.74	-48.21%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220524	1.78	1.79	1.69	1.69	-4.52%	-2.87%	-51.99%	426482	0.7414	9.4	1.74	-48.21%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220523	1.74	1.78	1.73	1.77	1.72%	0.57%	-49.72%	370533	0.6508	8.25	1.76	-47.62%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220520	1.71	1.76	1.7	1.74	2.35%	0%	-50.57%	377474	0.6566	8.32	1.74	-48.21%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220519	1.68	1.71	1.67	1.7	0.59%	0.59%	-51.7%	269377	0.4557	5.78	1.69	-49.7%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220518	1.67	1.71	1.66	1.69	1.2%	0%	-51.99%	298119	0.5037	6.39	1.69	-49.7%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220517	1.67	1.68	1.66	1.67	-0.6%	0%	-52.56%	146434	0.2441	3.09	1.67	-50.3%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220516	1.68	1.71	1.68	1.68	0%	-0.59%	-52.27%	212978	0.3594	4.56	1.69	-49.7%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220513	1.69	1.69	1.66	1.68	0%	0%	-52.27%	236006	0.3954	5.01	1.68	-50%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220512	1.67	1.7	1.67	1.68	0%	0%	-52.27%	227401	0.3815	4.84	1.68	-50%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220511	1.68	1.71	1.68	1.68	-0.59%	-1.18%	-52.27%	305110	0.5179	6.57	1.7	-49.4%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220510	1.67	1.69	1.65	1.69	0.6%	1.2%	-51.99%	177148	0.2966	3.76	1.67	-50.3%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220509	1.65	1.69	1.64	1.68	1.82%	0.6%	-52.27%	191359	0.3199	4.06	1.67	-50.3%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220506	1.65	1.66	1.63	1.65	-2.37%	0%	-53.13%	261588	0.4313	5.47	1.65	-50.89%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220505	1.67	1.71	1.66	1.69	0.6%	0%	-51.99%	273231	0.4616	5.85	1.69	-49.7%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220429	1.63	1.69	1.62	1.68	3.7%	0.6%	-52.27%	340381	0.5681	7.2	1.67	-50.3%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220428	1.66	1.67	1.61	1.62	-3.57%	-1.22%	-53.98%	281480	0.4603	5.84	1.64	-51.19%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220427	1.62	1.68	1.55	1.68	1.82%	3.7%	-52.27%	456664	0.7391	9.37	1.62	-51.79%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220426	1.7	1.72	1.65	1.65	-3.51%	-1.79%	-53.13%	325303	0.5473	6.94	1.68	-50%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220425	1.8	1.81	1.68	1.71	-6.04%	-1.72%	-51.42%	442468	0.7685	9.74	1.74	-48.21%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220422	1.83	1.83	1.8	1.82	-0.55%	0%	-48.3%	220049	0.3996	5.07	1.82	-45.83%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220421	1.88	1.88	1.82	1.83	-2.66%	-1.08%	-48.01%	327688	0.6046	7.66	1.85	-44.94%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220420	1.9	1.91	1.87	1.88	-1.05%	-0.53%	-46.59%	201756	0.3812	4.83	1.89	-43.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220419	1.89	1.91	1.88	1.9	0.53%	0%	-46.02%	162791	0.3086	3.91	1.9	-43.45%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220418	1.89	1.9	1.86	1.89	0%	0.53%	-46.31%	187061	0.3523	4.47	1.88	-44.05%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220415	1.91	1.92	1.89	1.89	-1.05%	-0.53%	-46.31%	203116	0.3857	4.89	1.9	-43.45%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220414	1.91	1.92	1.9	1.91	0.53%	0%	-45.74%	179267	0.3424	4.34	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220413	1.93	1.94	1.9	1.9	-1.55%	-0.52%	-46.02%	208433	0.3982	5.05	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220412	1.9	1.94	1.89	1.93	1.05%	1.05%	-45.17%	257981	0.4928	6.25	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220411	1.94	1.95	1.9	1.91	-2.05%	-0.52%	-45.74%	233895	0.45	5.7	1.92	-42.86%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220408	1.95	1.95	1.92	1.95	0%	0.52%	-44.6%	210859	0.4086	5.18	1.94	-42.26%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220407	1.98	1.99	1.94	1.95	-1.52%	-0.51%	-44.6%	280063	0.5492	6.96	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220401	1.94	1.96	1.93	1.96	1.03%	0.51%	-44.32%	181957	0.3547	4.5	1.95	-41.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220331	1.95	1.97	1.94	1.94	-0.51%	-1.02%	-44.89%	270197	0.5288	6.7	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220330	1.94	1.96	1.94	1.95	0.52%	0%	-44.6%	204601	0.3996	5.07	1.95	-41.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220329	1.96	1.97	1.93	1.94	-1.02%	-0.51%	-44.89%	214631	0.4181	5.3	1.95	-41.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220328	1.96	1.97	1.93	1.96	-0.51%	0.51%	-44.32%	208902	0.4081	5.17	1.95	-41.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220325	1.97	1.99	1.96	1.97	0.51%	0%	-44.03%	204641	0.403	5.11	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220324	1.99	2.01	1.96	1.96	-2%	-1.01%	-44.32%	278404	0.5514	6.99	1.98	-41.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220323	2.01	2.02	1.99	2	0%	0%	-43.18%	223710	0.4475	5.67	2	-40.48%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220322	1.98	2.02	1.97	2	1.01%	0%	-43.18%	332599	0.6642	8.42	2	-40.48%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220321	1.98	1.99	1.96	1.98	0%	0%	-43.75%	250623	0.4952	6.28	1.98	-41.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220318	1.95	1.98	1.94	1.98	1.02%	1.02%	-43.75%	278019	0.5463	6.93	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220317	1.94	1.98	1.93	1.96	2.08%	0%	-44.32%	396395	0.7756	9.83	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220316	1.9	1.93	1.86	1.92	1.59%	1.05%	-45.45%	392567	0.7447	9.44	1.9	-43.45%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220315	1.95	1.96	1.87	1.89	-3.57%	-1.05%	-46.31%	487831	0.9337	11.84	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220314	2	2.01	1.96	1.96	-2.49%	-1.51%	-44.32%	231761	0.4605	5.84	1.99	-40.77%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220311	1.98	2.01	1.95	2.01	1.01%	1.52%	-42.9%	295980	0.5855	7.42	1.98	-41.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220310	2	2.02	1.99	1.99	1.02%	-0.5%	-43.47%	217548	0.4352	5.52	2	-40.48%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220309	2.01	2.02	1.89	1.97	-1.99%	-0.51%	-44.03%	532159	1.0511	13.32	1.98	-41.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220308	2.04	2.04	1.99	2.01	-1.47%	-0.5%	-42.9%	390988	0.7885	10	2.02	-39.88%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220307	2.06	2.06	2.03	2.04	-0.97%	0%	-42.05%	274967	0.5618	7.12	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220304	2.09	2.09	2.06	2.06	-1.9%	-0.48%	-41.48%	319588	0.6619	8.39	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220303	2.07	2.13	2.06	2.1	1.94%	0%	-40.34%	469760	0.9842	12.48	2.1	-37.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220302	2.05	2.07	2.04	2.06	0%	0%	-41.48%	224872	0.4633	5.87	2.06	-38.69%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220301	2.05	2.06	2.04	2.06	0.98%	0.49%	-41.48%	179154	0.3678	4.66	2.05	-38.99%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220228	2.06	2.07	2.02	2.04	-0.97%	0%	-42.05%	239816	0.4896	6.21	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220225	2.06	2.09	2.06	2.06	0%	-0.48%	-41.48%	276337	0.5717	7.25	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220224	2.11	2.11	2.02	2.06	-2.37%	-0.48%	-41.48%	587034	1.2135	15.38	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220223	2.12	2.13	2.1	2.11	0%	0%	-40.06%	291215	0.6148	7.79	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220222	2.14	2.14	2.1	2.11	-1.4%	-0.47%	-40.06%	326136	0.69	8.75	2.12	-36.9%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220221	2.1	2.15	2.09	2.14	2.39%	0.47%	-39.2%	449806	0.9559	12.12	2.13	-36.61%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220218	2.08	2.1	2.05	2.09	0.48%	0.97%	-40.63%	290290	0.6019	7.63	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220217	2.09	2.09	2.07	2.08	-0.48%	0%	-40.91%	183217	0.3813	4.83	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220216	2.07	2.09	2.07	2.09	1.46%	0.48%	-40.63%	173111	0.3601	4.56	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220215	2.08	2.09	2.06	2.06	-0.96%	-0.48%	-41.48%	201564	0.4182	5.3	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220214	2.1	2.1	2.07	2.08	-0.95%	-0.48%	-40.91%	215073	0.4488	5.69	2.09	-37.8%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220211	2.12	2.12	2.09	2.1	-0.94%	-0.47%	-40.34%	257977	0.5431	6.88	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220210	2.13	2.14	2.11	2.12	-0.47%	0%	-39.77%	264776	0.5607	7.11	2.12	-36.9%	3.44	0%	3.43	0%	3.52	0%	0.15%
20220209	2.12	2.14	2.11	2.13	0.47%	0%	-39.49%	304399	0.6482	8.22	2.13	-36.61%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211203	2.15	2.16	2.13	2.16	-0.46%	0.93%	-38.64%	433356	0.9294	11.78	2.14	-36.31%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211202	2.18	2.22	2.16	2.17	-0.46%	-0.91%	-38.35%	436805	0.9565	12.13	2.19	-34.82%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211201	2.17	2.18	2.15	2.18	0%	0.93%	-38.07%	363154	0.786	9.96	2.16	-35.71%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211130	2.16	2.19	2.15	2.18	0.93%	0.46%	-38.07%	394235	0.8565	10.86	2.17	-35.42%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211129	2.12	2.18	2.12	2.16	0%	0.47%	-38.64%	387320	0.8328	10.56	2.15	-36.01%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211126	2.19	2.21	2.16	2.16	-1.37%	-0.92%	-38.64%	449666	0.9785	12.4	2.18	-35.12%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211125	2.23	2.24	2.19	2.19	-2.23%	-0.9%	-37.78%	760456	1.6782	21.27	2.21	-34.23%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211124	2.1	2.24	2.1	2.24	5.66%	2.28%	-36.36%	1592146	3.4814	44.13	2.19	-34.82%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211123	2.09	2.14	2.08	2.12	1.44%	0.47%	-39.77%	562938	1.1905	15.09	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211122	2.08	2.1	2.07	2.09	0%	0%	-40.63%	367848	0.7682	9.74	2.09	-37.8%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211119	2.08	2.09	2.06	2.09	0.48%	0.48%	-40.63%	303932	0.6308	8	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211118	2.08	2.13	2.07	2.08	-0.48%	-0.95%	-40.91%	432810	0.9091	11.52	2.1	-37.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211117	2.07	2.09	2.05	2.09	-0.48%	0.97%	-40.63%	412398	0.8533	10.82	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211116	2.05	2.13	2.05	2.1	1.94%	0%	-40.34%	702150	1.4727	18.67	2.1	-37.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211115	2.06	2.07	2.05	2.06	0%	0%	-41.48%	287770	0.5923	7.51	2.06	-38.69%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211112	2.05	2.07	2.04	2.06	0.49%	0.49%	-41.48%	351737	0.7221	9.15	2.05	-38.99%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211111	2.03	2.06	2.02	2.05	0.99%	0%	-41.76%	344233	0.7043	8.93	2.05	-38.99%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211110	2.04	2.04	2.01	2.03	-0.49%	0.5%	-42.33%	284988	0.5766	7.31	2.02	-39.88%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211109	2.02	2.05	2.01	2.04	0.99%	0%	-42.05%	284999	0.5802	7.36	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211108	2.02	2.03	2	2.02	0%	0.5%	-42.61%	230242	0.4629	5.87	2.01	-40.18%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211105	2.02	2.03	2.01	2.02	0%	0%	-42.61%	234171	0.4731	6	2.02	-39.88%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211104	2.04	2.05	2.02	2.02	-0.49%	-0.49%	-42.61%	269350	0.5464	6.93	2.03	-39.58%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211103	2.02	2.04	2	2.03	0.5%	0.5%	-42.33%	253778	0.5135	6.51	2.02	-39.88%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211102	2.05	2.06	2	2.02	-1.94%	-0.49%	-42.61%	419882	0.8507	10.78	2.03	-39.58%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211101	2	2.08	1.99	2.06	4.04%	0.49%	-41.48%	498747	1.0212	12.95	2.05	-38.99%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211029	1.96	1.99	1.95	1.98	1.02%	0.51%	-43.75%	266108	0.5251	6.66	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211028	1.97	2	1.95	1.96	-1.01%	-0.51%	-44.32%	302961	0.5962	7.56	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211027	2.02	2.03	1.96	1.98	-2.46%	-0.5%	-43.75%	430456	0.8556	10.85	1.99	-40.77%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211026	2.02	2.06	2.01	2.03	1%	-0.49%	-42.33%	311453	0.6346	8.04	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211025	2.03	2.03	1.99	2.01	-0.99%	0.5%	-42.9%	373596	0.749	9.49	2	-40.48%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211022	2.06	2.06	2.02	2.03	-1.46%	-0.49%	-42.33%	442747	0.9026	11.44	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211021	2.05	2.1	2.05	2.06	0%	-0.48%	-41.48%	424978	0.8801	11.16	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211020	2.09	2.09	2.04	2.06	-1.44%	0%	-41.48%	536578	1.1065	14.03	2.06	-38.69%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211019	2.11	2.11	2.08	2.09	-0.95%	0%	-40.63%	297826	0.6229	7.9	2.09	-37.8%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211018	2.06	2.11	2.06	2.11	2.43%	0.96%	-40.06%	415330	0.8691	11.02	2.09	-37.8%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211015	2.1	2.11	2.05	2.06	-4.19%	-0.48%	-41.48%	863746	1.7913	22.71	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211014	2.17	2.17	2.13	2.15	-0.92%	0%	-38.92%	360736	0.7765	9.84	2.15	-36.01%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211013	2.16	2.17	2.13	2.17	0.46%	0.93%	-38.35%	442927	0.9513	12.06	2.15	-36.01%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211012	2.22	2.22	2.13	2.16	-2.26%	-0.46%	-38.64%	721361	1.562	19.8	2.17	-35.42%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211011	2.25	2.26	2.2	2.21	-1.78%	-0.45%	-37.22%	648075	1.4394	18.25	2.22	-33.93%	3.44	0%	3.43	0%	3.52	0%	0.15%
20211008	2.24	2.26	2.22	2.25	1.35%	0.45%	-36.08%	619085	1.3888	17.61	2.24	-33.33%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210930	2.2	2.24	2.2	2.22	0.91%	0%	-36.93%	563945	1.251	15.86	2.22	-33.93%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210929	2.25	2.29	2.2	2.2	-3.08%	-1.79%	-37.5%	943682	2.1113	26.76	2.24	-33.33%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210928	2.25	2.28	2.24	2.27	0.44%	0.44%	-35.51%	679335	1.5378	19.49	2.26	-32.74%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210927	2.37	2.39	2.23	2.26	-4.24%	-1.31%	-35.8%	1176172	2.6983	34.21	2.29	-31.85%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210924	2.44	2.48	2.36	2.36	-3.67%	-1.67%	-32.95%	1109694	2.6632	33.76	2.4	-28.57%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210923	2.5	2.53	2.42	2.45	-2.39%	-0.41%	-30.4%	1390287	3.4217	43.38	2.46	-26.79%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210922	2.47	2.52	2.36	2.51	0.4%	2.45%	-28.69%	1825296	4.4637	56.59	2.45	-27.08%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210917	2.46	2.55	2.44	2.5	1.63%	0%	-28.98%	2350091	5.8733	74.45	2.5	-25.6%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210916	2.45	2.62	2.42	2.46	0.41%	-1.6%	-30.11%	4234848	10.6046	134.43	2.5	-25.6%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210915	2.22	2.45	2.21	2.45	9.87%	2.08%	-30.4%	3888180	9.3365	118.36	2.4	-28.57%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210914	2.29	2.32	2.22	2.23	-2.62%	-1.33%	-36.65%	908223	2.052	26.01	2.26	-32.74%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210913	2.27	2.3	2.24	2.29	0.44%	0.88%	-34.94%	707140	1.6081	20.39	2.27	-32.44%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210910	2.33	2.33	2.27	2.28	-2.15%	-0.44%	-35.23%	948807	2.1742	27.56	2.29	-31.85%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210909	2.33	2.35	2.28	2.33	0.43%	0.87%	-33.81%	1050125	2.43	30.8	2.31	-31.25%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210908	2.26	2.35	2.25	2.32	2.65%	0.43%	-34.09%	1421462	3.2769	41.54	2.31	-31.25%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210907	2.24	2.26	2.22	2.26	1.35%	0.89%	-35.8%	764205	1.7153	21.74	2.24	-33.33%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210906	2.25	2.28	2.21	2.23	-0.89%	0%	-36.65%	775090	1.7289	21.92	2.23	-33.63%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210729	1.97	2	1.97	1.99	1.53%	0%	-43.47%	527629	1.0481	13.29	1.99	-40.77%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210728	2.07	2.07	1.92	1.96	-5.77%	-1.01%	-44.32%	1048234	2.0777	26.34	1.98	-41.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210727	2.08	2.15	2.07	2.08	0%	-0.95%	-40.91%	718826	1.5119	19.17	2.1	-37.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210726	2.09	2.12	2.05	2.08	-0.95%	0%	-40.91%	664312	1.3844	17.55	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210723	2.15	2.15	2.09	2.1	-2.33%	-0.47%	-40.34%	763958	1.61	20.41	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210722	2.17	2.17	2.13	2.15	-0.46%	0%	-38.92%	590016	1.2689	16.09	2.15	-36.01%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210721	2.18	2.2	2.15	2.16	-0.92%	-0.46%	-38.64%	531204	1.1511	14.59	2.17	-35.42%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210720	2.16	2.21	2.14	2.18	0.46%	0%	-38.07%	522072	1.1363	14.4	2.18	-35.12%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210719	2.18	2.21	2.15	2.17	-0.91%	0%	-38.35%	602116	1.3089	16.59	2.17	-35.42%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210716	2.16	2.27	2.13	2.19	1.86%	-0.45%	-37.78%	1087321	2.3943	30.35	2.2	-34.52%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210715	2.21	2.23	2.11	2.15	-6.52%	0%	-38.92%	1455855	3.1294	39.67	2.15	-36.01%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210714	2.34	2.38	2.3	2.3	-1.71%	-1.29%	-34.66%	813783	1.896	24.04	2.33	-30.65%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210713	2.27	2.37	2.26	2.34	3.08%	0.43%	-33.52%	1224382	2.8538	36.18	2.33	-30.65%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210712	2.3	2.38	2.26	2.27	-0.87%	-2.16%	-35.51%	1313957	3.0436	38.58	2.32	-30.95%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210709	2.23	2.32	2.22	2.29	1.33%	0.44%	-34.94%	1504491	3.4291	43.47	2.28	-32.14%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210708	2.14	2.35	2.14	2.26	5.12%	0.44%	-35.8%	2385455	5.3615	67.97	2.25	-33.04%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210707	2.09	2.17	2.08	2.15	2.87%	0.47%	-38.92%	1100758	2.3562	29.87	2.14	-36.31%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210706	2.07	2.11	2.05	2.09	1.46%	0.48%	-40.63%	465152	0.9692	12.29	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210705	2.05	2.08	2.04	2.06	0.98%	0%	-41.48%	314459	0.6477	8.21	2.06	-38.69%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210702	2.04	2.05	2.02	2.04	0.49%	0%	-42.05%	303230	0.6174	7.83	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210701	2.08	2.09	2.03	2.03	-2.4%	-0.98%	-42.33%	388655	0.7959	10.09	2.05	-38.99%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210630	2.06	2.08	2.06	2.08	0.97%	0.48%	-40.91%	265005	0.549	6.96	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210629	2.1	2.1	2.05	2.06	-1.9%	-0.48%	-41.48%	422939	0.8765	11.11	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210628	2.14	2.14	2.09	2.1	-1.87%	-0.47%	-40.34%	465570	0.9828	12.46	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210625	2.15	2.17	2.12	2.14	-0.47%	0%	-39.2%	582841	1.2484	15.83	2.14	-36.31%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210624	2.1	2.22	2.09	2.15	2.38%	-0.92%	-38.92%	1151582	2.4951	31.63	2.17	-35.42%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210623	2.12	2.13	2.09	2.1	-1.41%	-0.47%	-40.34%	445639	0.9384	11.9	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210622	2.07	2.15	2.07	2.13	1.91%	0.95%	-39.49%	675589	1.4281	18.1	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210621	2.09	2.14	2.07	2.09	-0.48%	-0.48%	-40.63%	587378	1.2343	15.65	2.1	-37.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210618	2.04	2.1	2.02	2.1	2.94%	0.96%	-40.34%	710957	1.4759	18.71	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210617	2.03	2.04	2.01	2.04	0.49%	0.99%	-42.05%	287178	0.5808	7.36	2.02	-39.88%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210616	2.03	2.06	2.01	2.03	0.5%	-0.49%	-42.33%	335108	0.6822	8.65	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210615	2.07	2.08	2.02	2.02	-2.88%	-0.98%	-42.61%	442879	0.9045	11.47	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210611	2.07	2.11	2.05	2.08	0.48%	0%	-40.91%	448632	0.9346	11.85	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210610	2.09	2.09	2.06	2.07	-0.96%	0%	-41.19%	373320	0.7733	9.8	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210609	2.11	2.11	2.06	2.09	-0.48%	0.48%	-40.63%	486969	1.0153	12.87	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210608	2.08	2.14	2.08	2.1	0.48%	-0.47%	-40.34%	597384	1.2592	15.96	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210607	2.13	2.17	2.09	2.09	-0.95%	-1.42%	-40.63%	738519	1.5667	19.86	2.12	-36.9%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210604	2.04	2.13	2.03	2.11	3.94%	0.48%	-40.06%	1201557	2.5262	32.02	2.1	-37.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210603	2.08	2.08	2.02	2.03	-2.4%	-0.49%	-42.33%	746795	1.5262	19.35	2.04	-39.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210602	1.97	2.16	1.96	2.08	5.58%	0%	-40.91%	1595401	3.3206	42.09	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210601	1.96	1.97	1.94	1.97	0.51%	0.51%	-44.03%	338770	0.6627	8.4	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210531	1.97	1.98	1.96	1.96	-0.51%	0%	-44.32%	221864	0.4356	5.52	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210528	1.98	1.98	1.96	1.97	-0.51%	0%	-44.03%	293233	0.5772	7.32	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210527	1.96	1.99	1.95	1.98	1.02%	0%	-43.75%	397135	0.7853	9.96	1.98	-41.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210526	1.96	1.97	1.95	1.96	-0.51%	0%	-44.32%	253937	0.498	6.31	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210525	1.96	1.98	1.94	1.97	-0.51%	0.51%	-44.03%	340310	0.6665	8.45	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210524	1.96	1.98	1.96	1.98	1.02%	0.51%	-43.75%	215386	0.4246	5.38	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210521	1.96	1.98	1.96	1.96	0%	-0.51%	-44.32%	166921	0.3289	4.17	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210520	1.97	1.99	1.95	1.96	-1.51%	-0.51%	-44.32%	276680	0.5441	6.9	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210519	1.98	2	1.96	1.99	0.51%	0.51%	-43.47%	258405	0.5114	6.48	1.98	-41.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210518	1.95	1.99	1.94	1.98	1.02%	0.51%	-43.75%	222436	0.438	5.55	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210517	2	2	1.95	1.96	-2%	-0.51%	-44.32%	303179	0.598	7.58	1.97	-41.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210514	2.01	2.02	1.99	2	0.5%	0%	-43.18%	249687	0.4985	6.32	2	-40.48%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210513	1.98	2.02	1.97	1.99	0%	-0.5%	-43.47%	341761	0.6828	8.66	2	-40.48%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210512	1.97	2.02	1.96	1.99	1.02%	0%	-43.47%	348142	0.6934	8.79	1.99	-40.77%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210511	1.92	1.98	1.91	1.97	2.6%	0.51%	-44.03%	487898	0.9552	12.11	1.96	-41.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210510	1.91	1.93	1.9	1.92	0%	0%	-45.45%	245349	0.4707	5.97	1.92	-42.86%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210507	1.9	1.93	1.88	1.92	1.05%	0.52%	-45.45%	311626	0.5946	7.54	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210506	1.9	1.93	1.89	1.9	0%	-0.52%	-46.02%	272349	0.5199	6.59	1.91	-43.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210430	1.87	1.96	1.87	1.9	1.06%	-1.04%	-46.02%	364733	0.7002	8.88	1.92	-42.86%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210429	1.9	1.92	1.88	1.88	-1.57%	-1.05%	-46.59%	270133	0.5134	6.51	1.9	-43.45%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210428	1.89	1.92	1.85	1.91	0.53%	1.06%	-45.74%	355704	0.6734	8.54	1.89	-43.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210427	1.93	1.93	1.87	1.9	-1.55%	0.53%	-46.02%	425203	0.8024	10.17	1.89	-43.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210426	1.97	1.98	1.93	1.93	-2.03%	-1.03%	-45.17%	314382	0.6142	7.79	1.95	-41.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210423	2	2.01	1.96	1.97	-1.99%	-0.51%	-44.03%	342834	0.6772	8.58	1.98	-41.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210422	2.03	2.04	2	2.01	-0.99%	-0.5%	-42.9%	224248	0.4522	5.73	2.02	-39.88%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210421	2.02	2.04	2.02	2.03	0%	0%	-42.33%	240879	0.4881	6.19	2.03	-39.58%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210416	1.99	2.03	1.97	2.02	0.5%	0.5%	-42.61%	401558	0.8052	10.21	2.01	-40.18%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210415	2.09	2.09	1.95	2.01	-6.51%	-0.99%	-42.9%	1062655	2.1532	27.3	2.03	-39.58%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210414	2.12	2.17	2.1	2.15	1.42%	0.47%	-38.92%	497729	1.0653	13.5	2.14	-36.31%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210413	2.1	2.12	2.08	2.12	0.95%	0.95%	-39.77%	305427	0.6402	8.12	2.1	-37.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210412	2.13	2.14	2.09	2.1	-1.41%	-0.47%	-40.34%	312023	0.659	8.35	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210409	2.16	2.17	2.12	2.13	-1.84%	-0.47%	-39.49%	398109	0.85	10.78	2.14	-36.31%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210408	2.12	2.22	2.11	2.17	2.36%	0%	-38.35%	855813	1.8593	23.57	2.17	-35.42%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210407	2.11	2.13	2.08	2.12	0.47%	0.47%	-39.77%	428033	0.9034	11.45	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210406	2.08	2.15	2.06	2.11	1.93%	0%	-40.06%	524975	1.1089	14.06	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210402	2.08	2.09	2.06	2.07	0%	0%	-41.19%	238305	0.4935	6.26	2.07	-38.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210401	2.08	2.1	2.07	2.07	-0.96%	-0.48%	-41.19%	233598	0.4852	6.15	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210330	2.11	2.11	2.07	2.08	-1.42%	0%	-40.91%	288340	0.6007	7.61	2.08	-38.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210329	2.11	2.13	2.1	2.11	-0.47%	0%	-40.06%	266153	0.5623	7.13	2.11	-37.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20210326	2.08	2.15	2.07	2.12	1.92%	0%	-39.77%	427679	0.9054	11.48	2.12	-36.9%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201215	2.64	2.69	2.62	2.66	1.53%	0.38%	-24.43%	621822	1.6509	20.93	2.65	-21.13%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201214	2.68	2.75	2.6	2.62	-2.96%	-1.13%	-25.57%	979608	2.5963	32.91	2.65	-21.13%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201211	2.76	2.8	2.69	2.7	-2.53%	-1.1%	-23.3%	1050931	2.8715	36.4	2.73	-18.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201210	2.77	2.86	2.76	2.77	-0.36%	-1.07%	-21.31%	1067391	2.9898	37.9	2.8	-16.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201209	2.75	2.87	2.73	2.78	0.72%	-1.07%	-21.02%	1381443	3.882	49.21	2.81	-16.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201208	2.79	2.83	2.76	2.76	-1.08%	-1.08%	-21.59%	756324	2.1109	26.76	2.79	-16.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201207	2.76	2.85	2.7	2.79	0%	0.36%	-20.74%	1478321	4.1105	52.11	2.78	-17.26%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201204	2.77	2.85	2.75	2.79	0%	0%	-20.74%	1363850	3.8076	48.27	2.79	-16.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201203	2.85	2.91	2.78	2.79	-4.78%	-1.76%	-20.74%	2888821	8.1906	103.83	2.84	-15.48%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201202	2.71	2.93	2.67	2.93	10.15%	2.45%	-16.76%	3029459	8.6508	109.66	2.86	-14.88%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201201	2.58	2.67	2.58	2.66	3.5%	1.14%	-24.43%	792027	2.0857	26.44	2.63	-21.73%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201130	2.59	2.63	2.57	2.57	0%	-1.15%	-26.99%	649829	1.6897	21.42	2.6	-22.62%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201127	2.61	2.63	2.54	2.57	-1.53%	-0.39%	-26.99%	453568	1.1705	14.84	2.58	-23.21%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201126	2.63	2.66	2.6	2.61	-1.14%	-0.38%	-25.85%	456152	1.1968	15.17	2.62	-22.02%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201125	2.59	2.7	2.59	2.64	2.33%	-0.38%	-25%	992889	2.629	33.33	2.65	-21.13%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201124	2.58	2.61	2.57	2.58	-0.39%	-0.39%	-26.7%	435426	1.1274	14.29	2.59	-22.92%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201123	2.56	2.62	2.53	2.59	1.17%	0.78%	-26.42%	668768	1.7208	21.81	2.57	-23.51%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201120	2.51	2.58	2.49	2.56	1.59%	0.39%	-27.27%	687996	1.7527	22.22	2.55	-24.11%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201119	2.59	2.6	2.51	2.52	-3.45%	-0.4%	-28.41%	1051792	2.661	33.73	2.53	-24.7%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201118	2.65	2.66	2.58	2.61	-3.33%	0%	-25.85%	1134794	2.9659	37.6	2.61	-22.32%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201117	2.72	2.73	2.69	2.7	-1.1%	-0.37%	-23.3%	347754	0.9407	11.93	2.71	-19.35%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201116	2.72	2.74	2.7	2.73	0.74%	0.37%	-22.44%	344471	0.9366	11.87	2.72	-19.05%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201113	2.72	2.74	2.69	2.71	-0.37%	0%	-23.01%	305019	0.8277	10.49	2.71	-19.35%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201112	2.71	2.73	2.68	2.72	0.37%	0.37%	-22.73%	380187	1.0288	13.04	2.71	-19.35%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201111	2.75	2.76	2.7	2.71	-2.17%	-0.37%	-23.01%	526304	1.432	18.15	2.72	-19.05%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201110	2.82	2.82	2.76	2.77	-2.12%	-0.72%	-21.31%	493606	1.3783	17.47	2.79	-16.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201109	2.79	2.83	2.79	2.83	1.07%	0.71%	-19.6%	818322	2.3008	29.17	2.81	-16.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201106	2.8	2.85	2.79	2.8	0%	-0.36%	-20.45%	412187	1.1589	14.69	2.81	-16.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201105	2.8	2.82	2.77	2.8	0.72%	0.36%	-20.45%	381801	1.0669	13.52	2.79	-16.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201104	2.79	2.81	2.77	2.78	-0.36%	-0.36%	-21.02%	288794	0.8043	10.2	2.79	-16.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201103	2.73	2.81	2.73	2.79	2.2%	0.36%	-20.74%	408045	1.1346	14.38	2.78	-17.26%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201102	2.73	2.75	2.66	2.73	0%	1.49%	-22.44%	509350	1.3726	17.4	2.69	-19.94%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201030	2.8	2.85	2.72	2.73	-2.85%	-1.8%	-22.44%	523775	1.4565	18.46	2.78	-17.26%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201029	2.82	2.83	2.79	2.81	-1.4%	0%	-20.17%	381378	1.0726	13.6	2.81	-16.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201028	2.9	2.91	2.78	2.85	-1.72%	0.71%	-19.03%	726458	2.0528	26.02	2.83	-15.77%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201027	2.9	2.93	2.89	2.9	-0.68%	-0.34%	-17.61%	329659	0.958	12.14	2.91	-13.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201026	2.92	2.94	2.89	2.92	-0.34%	0.34%	-17.05%	293554	0.8555	10.84	2.91	-13.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201023	2.96	2.98	2.92	2.93	-0.68%	-0.68%	-16.76%	316402	0.9324	11.82	2.95	-12.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20201022	2.96	2.96	2.92	2.95	-0.67%	0.34%	-16.19%	359631	1.0587	13.42	2.94	-12.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200909	3.16	3.35	3.16	3.26	1.87%	-0.31%	-7.39%	2058751	6.7371	85.4	3.27	-2.68%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200908	3.1	3.2	3.05	3.2	3.56%	1.27%	-9.09%	1459954	4.6071	58.4	3.16	-5.95%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200907	3.14	3.16	3.07	3.09	-1.9%	-0.96%	-12.22%	939623	2.934	37.19	3.12	-7.14%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200904	3.03	3.2	3	3.15	2.61%	1.61%	-10.51%	1235999	3.8345	48.61	3.1	-7.74%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200903	3.11	3.13	3.06	3.07	-1.6%	-0.65%	-12.78%	682795	2.1089	26.73	3.09	-8.04%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200902	3.08	3.14	3.06	3.12	0.97%	0.65%	-11.36%	936205	2.9016	36.78	3.1	-7.74%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200901	3.12	3.14	3.05	3.09	-1.59%	0%	-12.22%	1098968	3.3945	43.03	3.09	-8.04%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200831	3.13	3.22	3.11	3.14	-0.32%	-0.95%	-10.8%	950824	3.0158	38.23	3.17	-5.65%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200828	3.13	3.19	3.1	3.15	0.32%	0.32%	-10.51%	903094	2.8314	35.89	3.14	-6.55%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200827	3.18	3.2	3.12	3.14	-1.88%	0%	-10.8%	998349	3.1371	39.77	3.14	-6.55%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200826	3.15	3.23	3.1	3.2	1.27%	0.63%	-9.09%	1352740	4.2969	54.47	3.18	-5.36%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200825	3.26	3.29	3.15	3.16	-3.36%	-1.25%	-10.23%	1881651	6.0135	76.23	3.2	-4.76%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200824	3.37	3.37	3.26	3.27	-2.97%	-0.91%	-7.1%	1641823	5.4205	68.71	3.3	-1.79%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200821	3.31	3.44	3.25	3.37	3.06%	1.2%	-4.26%	2482491	8.2789	104.95	3.33	-0.89%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200820	3.34	3.41	3.21	3.27	-4.11%	-0.91%	-7.1%	2821808	9.3134	118.06	3.3	-1.79%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200819	3.52	3.78	3.4	3.41	-3.13%	-5.01%	-3.13%	5963018	21.3874	271.12	3.59	6.85%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200818	3.17	3.52	3.15	3.52	10%	4.45%	0%	4161795	14.0292	177.85	3.37	0.3%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200817	3.16	3.32	3.09	3.2	4.23%	0.31%	-9.09%	2436242	7.7774	98.59	3.19	-5.06%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200814	3.05	3.09	3.04	3.07	0.33%	0.33%	-12.78%	896005	2.745	34.8	3.06	-8.93%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200813	2.97	3.12	2.96	3.06	3.03%	0.33%	-13.07%	1370409	4.183	53.03	3.05	-9.23%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200812	2.97	2.99	2.9	2.97	-0.67%	0.68%	-15.63%	1030629	3.0361	38.49	2.95	-12.2%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200811	3.06	3.13	2.97	2.99	-2.61%	-1.97%	-15.06%	1317876	4.018	50.94	3.05	-9.23%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200810	3.11	3.17	3.05	3.07	-1.6%	-0.65%	-12.78%	1438950	4.4412	56.3	3.09	-8.04%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200807	3.05	3.17	3	3.12	1.3%	0.65%	-11.36%	2357864	7.2999	92.54	3.1	-7.74%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200806	2.96	3.24	2.96	3.08	4.41%	-0.65%	-12.5%	3505243	10.8574	137.64	3.1	-7.74%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200805	2.9	2.96	2.84	2.95	2.08%	1.72%	-16.19%	1270766	3.6913	46.79	2.9	-13.69%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200804	2.93	2.96	2.87	2.89	1.05%	-0.69%	-17.9%	1247892	3.6284	46	2.91	-13.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200803	2.8	2.87	2.79	2.86	2.14%	0.7%	-18.75%	1090980	3.101	39.31	2.84	-15.48%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200731	2.78	2.84	2.76	2.8	0.36%	0%	-20.45%	627572	1.7587	22.29	2.8	-16.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200730	2.83	2.85	2.78	2.79	-1.76%	-0.71%	-20.74%	656483	1.8426	23.36	2.81	-16.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200729	2.8	2.85	2.77	2.84	1.43%	0.71%	-19.32%	595636	1.6773	21.26	2.82	-16.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200728	2.76	2.84	2.75	2.8	1.45%	0%	-20.45%	532079	1.4923	18.92	2.8	-16.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200727	2.76	2.79	2.73	2.76	1.1%	0%	-21.59%	514705	1.4193	17.99	2.76	-17.86%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200724	2.82	2.83	2.71	2.73	-3.53%	-1.44%	-22.44%	949090	2.63	33.34	2.77	-17.56%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200723	2.88	2.89	2.78	2.83	-2.75%	0%	-19.6%	1141312	3.2253	40.89	2.83	-15.77%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200722	2.92	2.95	2.88	2.91	-0.34%	0%	-17.33%	921101	2.6827	34.01	2.91	-13.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200721	2.94	2.97	2.9	2.92	-0.68%	-0.34%	-17.05%	774400	2.2707	28.79	2.93	-12.8%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200720	2.88	2.94	2.87	2.94	2.44%	1.03%	-16.48%	935396	2.7182	34.46	2.91	-13.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200717	2.84	2.91	2.82	2.87	1.06%	0.35%	-18.47%	929173	2.6605	33.73	2.86	-14.88%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200716	3.02	3.05	2.83	2.84	-5.65%	-2.74%	-19.32%	1684530	4.919	62.36	2.92	-13.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200715	3.09	3.14	3	3.01	-6.23%	-1.63%	-14.49%	2724928	8.3478	105.82	3.06	-8.93%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200714	3.05	3.36	3.02	3.21	5.25%	0%	-8.81%	4076627	13.0729	165.72	3.21	-4.46%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200713	2.97	3.05	2.91	3.05	1.67%	1.67%	-13.35%	2276300	6.8222	86.48	3	-10.71%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200710	3.05	3.17	2.97	3	-0.99%	-1.64%	-14.77%	2800240	8.5519	108.41	3.05	-9.23%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200709	2.91	3.05	2.88	3.03	4.12%	1.68%	-13.92%	2727036	8.1182	102.91	2.98	-11.31%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200708	2.88	2.94	2.82	2.91	0.69%	0.69%	-17.33%	1994273	5.7556	72.96	2.89	-13.99%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200707	2.89	2.99	2.88	2.89	1.05%	-1.03%	-17.9%	2352269	6.8767	87.17	2.92	-13.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200706	2.7	2.89	2.69	2.86	5.54%	1.78%	-18.75%	2498120	7.0297	89.11	2.81	-16.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200703	2.67	2.72	2.66	2.71	0.37%	0.74%	-23.01%	1196112	3.2185	40.8	2.69	-19.94%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200702	2.64	2.71	2.62	2.7	2.27%	0.75%	-23.3%	843884	2.261	28.66	2.68	-20.24%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200701	2.67	2.67	2.62	2.64	-1.12%	0.38%	-25%	752760	1.9829	25.14	2.63	-21.73%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200630	2.66	2.68	2.65	2.67	0.38%	0%	-24.15%	399729	1.0664	13.52	2.67	-20.54%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200629	2.7	2.72	2.65	2.66	-2.21%	-0.75%	-24.43%	504672	1.3501	17.11	2.68	-20.24%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200624	2.71	2.77	2.7	2.72	0.74%	-0.37%	-22.73%	452619	1.2377	15.69	2.73	-18.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200623	2.75	2.76	2.7	2.7	-1.82%	-0.74%	-23.3%	535716	1.4572	18.47	2.72	-19.05%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200622	2.75	2.79	2.74	2.75	0%	0%	-21.88%	490204	1.3504	17.12	2.75	-18.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200619	2.76	2.78	2.74	2.75	-0.72%	0%	-21.88%	519547	1.43	18.13	2.75	-18.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200618	2.73	2.8	2.71	2.77	1.09%	0.36%	-21.31%	836583	2.3109	29.29	2.76	-17.86%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200617	2.75	2.75	2.72	2.74	-0.72%	0.37%	-22.16%	495325	1.3535	17.16	2.73	-18.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200616	2.73	2.78	2.72	2.76	1.47%	0.36%	-21.59%	699189	1.9199	24.34	2.75	-18.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200615	2.74	2.79	2.72	2.72	-1.45%	-0.73%	-22.73%	586413	1.6062	20.36	2.74	-18.45%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200612	2.74	2.77	2.72	2.76	-1.78%	0.36%	-21.59%	985385	2.7059	34.3	2.75	-18.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200611	2.84	2.87	2.81	2.81	-0.71%	-0.71%	-20.17%	652490	1.8476	23.42	2.83	-15.77%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200610	2.87	2.9	2.82	2.83	-2.08%	-0.7%	-19.6%	656648	1.8724	23.74	2.85	-15.18%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200609	2.9	2.91	2.85	2.89	-1.03%	0.35%	-17.9%	669725	1.9263	24.42	2.88	-14.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200608	2.88	2.97	2.87	2.92	2.46%	-0.34%	-17.05%	1022325	2.9944	37.96	2.93	-12.8%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200605	2.87	2.92	2.84	2.85	-1.72%	-0.7%	-19.03%	617940	1.7741	22.49	2.87	-14.58%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200604	2.88	2.95	2.85	2.9	0.35%	0%	-17.61%	732924	2.1273	26.97	2.9	-13.69%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200603	2.97	2.99	2.88	2.89	-2.69%	-1.03%	-17.9%	1186178	3.4587	43.85	2.92	-13.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200602	2.82	3.03	2.81	2.97	4.95%	1.02%	-15.63%	1972707	5.7909	73.41	2.94	-12.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200601	2.78	2.85	2.77	2.83	2.17%	0.35%	-19.6%	819528	2.3132	29.32	2.82	-16.07%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200529	2.74	2.82	2.72	2.77	0.36%	0%	-21.31%	697877	1.935	24.53	2.77	-17.56%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200528	2.73	2.78	2.71	2.76	0.73%	0.73%	-21.59%	634619	1.7384	22.04	2.74	-18.45%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200527	2.72	2.78	2.68	2.74	0.37%	0.37%	-22.16%	716482	1.9538	24.77	2.73	-18.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200526	2.71	2.75	2.71	2.73	1.11%	0%	-22.44%	404369	1.1042	14	2.73	-18.75%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200525	2.68	2.78	2.68	2.7	0.75%	-0.74%	-23.3%	448476	1.2217	15.49	2.72	-19.05%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200522	2.74	2.75	2.67	2.68	-3.25%	-1.11%	-23.86%	558580	1.5115	19.16	2.71	-19.35%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200521	2.75	2.86	2.73	2.77	-0.36%	-0.72%	-21.31%	716322	2.0013	25.37	2.79	-16.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200520	2.71	2.88	2.66	2.78	1.46%	0.36%	-21.02%	1197685	3.3118	41.98	2.77	-17.56%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200519	2.8	2.81	2.73	2.74	-1.44%	-0.72%	-22.16%	587638	1.6195	20.53	2.76	-17.86%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200518	2.82	2.83	2.77	2.78	-2.46%	-0.71%	-21.02%	771455	2.1589	27.37	2.8	-16.67%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200515	2.85	2.92	2.77	2.85	0.35%	0.35%	-19.03%	1124782	3.1961	40.52	2.84	-15.48%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200514	2.85	2.97	2.81	2.84	-2.07%	-1.73%	-19.32%	1544159	4.4597	56.53	2.89	-13.99%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200513	2.65	2.93	2.62	2.9	9.02%	3.94%	-17.61%	1690476	4.7239	59.88	2.79	-16.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200512	2.71	2.72	2.63	2.66	-2.21%	0%	-24.43%	676390	1.7981	22.79	2.66	-20.83%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200511	2.75	2.79	2.7	2.72	-0.73%	-0.73%	-22.73%	581933	1.5953	20.22	2.74	-18.45%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200508	2.76	2.79	2.74	2.74	0%	-0.72%	-22.16%	542373	1.4953	18.96	2.76	-17.86%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200507	2.8	2.85	2.74	2.74	-2.49%	-1.44%	-22.16%	672732	1.8715	23.72	2.78	-17.26%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200506	2.74	2.83	2.72	2.81	1.08%	0.72%	-20.17%	698875	1.9528	24.76	2.79	-16.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200430	2.67	2.8	2.65	2.78	3.73%	1.09%	-21.02%	847265	2.3308	29.55	2.75	-18.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200429	2.67	2.72	2.66	2.68	0.37%	-0.37%	-23.86%	386926	1.0407	13.19	2.69	-19.94%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200428	2.74	2.76	2.61	2.67	-3.96%	-0.37%	-24.15%	715393	1.9194	24.33	2.68	-20.24%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200427	2.78	2.85	2.65	2.78	0%	1.09%	-21.02%	895134	2.465	31.25	2.75	-18.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200424	2.87	2.9	2.77	2.78	-2.8%	-1.77%	-21.02%	692041	1.9567	24.8	2.83	-15.77%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200423	2.92	2.93	2.85	2.86	-2.05%	-0.69%	-18.75%	615254	1.7726	22.47	2.88	-14.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200422	2.88	2.93	2.84	2.92	0.34%	1.04%	-17.05%	657069	1.8984	24.07	2.89	-13.99%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200421	2.98	2.99	2.86	2.91	-2.68%	0%	-17.33%	961994	2.7968	35.45	2.91	-13.39%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200420	3	3.02	2.98	2.99	-0.66%	0%	-15.06%	512024	1.5323	19.42	2.99	-11.01%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200417	3.04	3.07	3	3.01	-0.33%	-0.66%	-14.49%	598121	1.8125	22.98	3.03	-9.82%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200416	3.01	3.04	2.98	3.02	-0.33%	0.33%	-14.2%	667849	2.0085	25.46	3.01	-10.42%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200415	3.09	3.09	3.02	3.03	-1.62%	-0.66%	-13.92%	558228	1.7003	21.55	3.05	-9.23%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200414	3.04	3.08	3.03	3.08	1.65%	0.98%	-12.5%	523224	1.5981	20.26	3.05	-9.23%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200413	3.04	3.05	3	3.03	-1.3%	0%	-13.92%	405152	1.2268	15.55	3.03	-9.82%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200410	3.18	3.2	3.05	3.07	-3.15%	-1.29%	-12.78%	686695	2.1326	27.03	3.11	-7.44%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200409	3.19	3.24	3.15	3.17	0%	-0.63%	-9.94%	801999	2.561	32.47	3.19	-5.06%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200408	3.1	3.2	3.07	3.17	1.6%	0.32%	-9.94%	1097424	3.4627	43.9	3.16	-5.95%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200407	3.12	3.15	3.07	3.12	2.3%	0.32%	-11.36%	954586	2.9729	37.69	3.11	-7.44%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200403	3.11	3.12	3.03	3.05	-2.24%	-0.65%	-13.35%	657945	2.019	25.59	3.07	-8.63%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200402	2.99	3.12	2.98	3.12	3.31%	1.96%	-11.36%	1008536	3.0867	39.13	3.06	-8.93%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200401	2.99	3.1	2.96	3.02	0.67%	-0.66%	-14.2%	807348	2.4524	31.09	3.04	-9.52%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200331	3.06	3.07	2.98	3	-0.66%	-0.33%	-14.77%	577555	1.7406	22.07	3.01	-10.42%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200324	3.18	3.2	3.08	3.19	2.24%	1.27%	-9.38%	924816	2.9141	36.94	3.15	-6.25%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200323	3.18	3.22	3.1	3.12	-4.59%	-1.58%	-11.36%	900616	2.8518	36.15	3.17	-5.65%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200320	3.23	3.33	3.2	3.27	2.51%	0.31%	-7.1%	1127742	3.6749	46.59	3.26	-2.98%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200319	3.15	3.23	3.08	3.19	0%	0.95%	-9.38%	1158306	3.658	46.37	3.16	-5.95%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200318	3.27	3.34	3.17	3.19	-1.54%	-2.45%	-9.38%	1405711	4.5951	58.25	3.27	-2.68%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200317	3.22	3.31	3.06	3.24	0.62%	1.57%	-7.95%	1376144	4.3836	55.57	3.19	-5.06%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200316	3.47	3.5	3.16	3.22	-5.57%	-3.88%	-8.52%	1691557	5.6594	71.74	3.35	-0.3%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200313	3.3	3.47	3.25	3.41	-2.57%	1.49%	-3.13%	1642629	5.5197	69.97	3.36	0%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200312	3.55	3.58	3.45	3.5	-3.85%	-0.28%	-0.57%	1398435	4.9124	62.27	3.51	4.46%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200311	3.64	3.77	3.6	3.64	0.55%	-1.36%	3.41%	1975487	7.2941	92.47	3.69	9.82%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200310	3.46	3.63	3.38	3.62	1.4%	2.84%	2.84%	2027608	7.1346	90.44	3.52	4.76%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200309	3.69	3.72	3.56	3.57	-4.8%	-1.65%	1.42%	1819434	6.6116	83.81	3.63	8.04%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200306	3.69	3.81	3.63	3.75	0.27%	0.81%	6.53%	2009890	7.4765	94.78	3.72	10.71%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200305	3.77	3.8	3.67	3.74	0.81%	0.27%	6.25%	2125996	7.9362	100.61	3.73	11.01%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200304	3.72	3.77	3.61	3.71	-2.11%	0.54%	5.4%	1913661	7.0655	89.57	3.69	9.82%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200303	3.83	3.97	3.75	3.79	0.8%	-1.3%	7.67%	2812463	10.7921	136.81	3.84	14.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200302	3.65	3.82	3.65	3.76	3.3%	0.53%	6.82%	2372582	8.8797	112.57	3.74	11.31%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200228	3.69	3.81	3.6	3.64	-6.43%	-1.36%	3.41%	2977983	10.9779	139.16	3.69	9.82%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200227	4.11	4.19	3.72	3.89	-5.12%	-1.02%	10.51%	3743944	14.7191	186.59	3.93	16.96%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200226	4.22	4.43	4.06	4.1	-3.76%	-2.84%	16.48%	5163572	21.7656	275.92	4.22	25.6%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200225	3.8	4.3	3.71	4.26	8.95%	4.16%	21.02%	7396745	30.276	383.8	4.09	21.73%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200224	3.52	3.91	3.48	3.91	10.14%	5.11%	11.08%	5376389	20.0148	253.72	3.72	10.71%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200221	3.57	3.65	3.47	3.55	-0.84%	-0.56%	0.85%	3383719	12.0881	153.24	3.57	6.25%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200220	3.38	3.69	3.31	3.58	3.77%	3.17%	1.7%	4504921	15.6453	198.33	3.47	3.27%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200219	3.55	3.7	3.41	3.45	2.37%	-2.27%	-1.99%	6210133	21.9173	277.84	3.53	5.06%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200218	3.09	3.37	3.06	3.37	10.13%	1.81%	-4.26%	2679785	8.8661	112.39	3.31	-1.49%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200217	2.88	3.07	2.87	3.06	6.25%	2.34%	-13.07%	2374750	7.1029	90.04	2.99	-11.01%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200214	2.88	2.94	2.84	2.88	-0.69%	0%	-18.18%	1211325	3.4897	44.24	2.88	-14.29%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200213	2.95	2.98	2.88	2.9	-1.69%	-0.68%	-17.61%	1163885	3.4	43.1	2.92	-13.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200212	2.91	2.96	2.91	2.95	1.03%	0.34%	-16.19%	1046943	3.0776	39.01	2.94	-12.5%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200211	2.95	2.96	2.9	2.92	-1.68%	-0.34%	-17.05%	1191640	3.4875	44.21	2.93	-12.8%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200210	2.8	3.04	2.78	2.97	6.07%	1.71%	-15.63%	2137911	6.2442	79.16	2.92	-13.1%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200207	2.81	2.88	2.76	2.8	-1.06%	-0.36%	-20.45%	1406887	3.95	50.07	2.81	-16.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200206	2.78	2.85	2.72	2.83	2.91%	0.71%	-19.6%	1552034	4.3535	55.19	2.81	-16.37%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200205	2.6	2.79	2.57	2.75	6.59%	1.48%	-21.88%	1996486	5.4068	68.54	2.71	-19.35%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200204	2.48	2.66	2.48	2.58	-6.18%	0.39%	-26.7%	2205464	5.6772	71.97	2.57	-23.51%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200203	2.75	2.75	2.75	2.75	-9.84%	0%	-21.88%	250865	0.6899	8.75	2.75	-18.15%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200123	3	3.16	3	3.05	-8.41%	-0.33%	-13.35%	2610094	7.9931	101.33	3.06	-8.93%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200122	3.31	3.35	3.22	3.33	0.3%	1.22%	-5.4%	965605	3.1774	40.28	3.29	-2.08%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200121	3.35	3.36	3.31	3.32	-1.48%	-0.3%	-5.68%	798928	2.6624	33.75	3.33	-0.89%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200120	3.34	3.38	3.31	3.37	0.6%	0.9%	-4.26%	838165	2.8007	35.5	3.34	-0.6%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200117	3.32	3.4	3.31	3.35	0.9%	-0.3%	-4.83%	947133	3.1787	40.3	3.36	0%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200116	3.41	3.41	3.31	3.32	-2.35%	-0.6%	-5.68%	1463358	4.8826	61.9	3.34	-0.6%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200115	3.49	3.5	3.38	3.4	-2.86%	-0.29%	-3.41%	1824666	6.2246	78.91	3.41	1.49%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200114	3.51	3.57	3.49	3.5	-0.28%	-0.85%	-0.57%	1366892	4.8247	61.16	3.53	5.06%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200113	3.52	3.53	3.44	3.51	-0.57%	0.86%	-0.28%	1219749	4.2453	53.82	3.48	3.57%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200110	3.6	3.62	3.51	3.53	-1.4%	-0.56%	0.28%	1210227	4.291	54.4	3.55	5.65%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200109	3.56	3.59	3.53	3.58	1.7%	0.56%	1.7%	1575246	5.6019	71.01	3.56	5.95%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200108	3.56	3.62	3.5	3.52	-2.22%	-1.12%	0%	2493750	8.8748	112.5	3.56	5.95%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200107	3.46	3.6	3.45	3.6	4.05%	2.27%	2.27%	2507401	8.8283	111.91	3.52	4.76%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200106	3.42	3.51	3.39	3.46	0%	0%	-1.7%	1911734	6.6157	83.87	3.46	2.98%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200103	3.4	3.52	3.38	3.46	2.06%	0.29%	-1.7%	1963572	6.7777	85.92	3.45	2.68%	3.44	0%	3.43	0%	3.52	0%	0.15%
20200102	3.38	3.43	3.35	3.39	0.89%	0%	-3.69%	1724838	5.8456	74.1	3.39	0.89%	3.44	0%	3.43	0%	3.52	0%	0.15%