国光电器(002045)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.05	13.97	13.05	13.97	10%	1.75%	4.88%	288614	3.9638	243	13.73	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230927	12.5	12.87	12.48	12.7	-0.16%	-0.08%	-4.65%	105942	1.3465	102.24	12.71	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230926	12.89	13.14	12.52	12.72	0.32%	-0.47%	-4.5%	131915	1.6864	128.73	12.78	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230925	12.83	12.9	12.5	12.68	-1.17%	0.16%	-4.8%	82185	1.0407	79.87	12.66	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230922	12.39	12.85	12.37	12.83	3.55%	1.18%	-3.68%	96793	1.2272	84.64	12.68	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230921	12.48	12.66	12.35	12.39	-0.56%	-0.64%	-6.98%	65665	0.8186	56.79	12.47	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230920	12.56	12.73	12.46	12.46	-0.8%	-0.88%	-6.46%	44175	0.5555	36.84	12.57	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230919	12.82	12.86	12.53	12.56	-2.48%	-0.63%	-5.71%	72171	0.9125	53.92	12.64	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230918	12.8	13.11	12.53	12.88	-1.3%	-0.16%	-3.3%	100588	1.2976	72.91	12.9	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230915	12.9	13.42	12.72	13.05	1.79%	-0.15%	-2.03%	141826	1.853	102.96	13.07	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230914	13.02	13.06	12.73	12.82	-1.54%	-0.23%	-3.75%	65306	0.8395	46.25	12.85	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230913	13.25	13.3	12.91	13.02	-2.76%	-0.38%	-2.25%	99127	1.2956	69.48	13.07	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230912	13.36	13.52	13.18	13.39	-0.67%	0.75%	0.53%	120081	1.5955	81.28	13.29	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230911	13.35	13.99	13.3	13.48	2.51%	-0.59%	1.2%	185384	2.5141	127.67	13.56	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230908	13.13	13.34	12.94	13.15	-0.23%	0%	-1.28%	91117	1.1978	63.47	13.15	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230907	13.6	13.6	13.13	13.18	-2.8%	-1.05%	-1.05%	116886	1.5569	81.81	13.32	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230906	13.11	13.62	13.06	13.56	2.11%	0.67%	1.8%	176322	2.3754	128.89	13.47	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230905	13.52	13.52	13.18	13.28	0.91%	-0.23%	-0.3%	131454	1.7499	101.08	13.31	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230904	13.27	13.35	12.99	13.16	-0.53%	0.53%	-1.2%	109402	1.4319	75.5	13.09	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230901	12.81	13.33	12.81	13.23	2.8%	0.3%	-0.68%	155041	2.0446	109.46	13.19	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230831	12.92	13.05	12.78	12.87	-0.39%	-0.16%	-3.38%	102897	1.3261	66.23	12.89	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230830	12.53	12.97	12.53	12.92	3.44%	0.86%	-3%	166805	2.137	91.04	12.81	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230829	11.93	12.5	11.9	12.49	4.17%	1.3%	-6.23%	120695	1.4876	65.47	12.33	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230828	12.48	12.54	11.92	11.99	1.96%	-1.56%	-9.98%	128394	1.5638	62.07	12.18	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230825	12.17	12.2	11.71	11.76	-3.21%	-1.09%	-11.71%	115110	1.3692	52.24	11.89	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230824	12.33	12.44	12.12	12.15	-0.49%	-1.06%	-8.78%	78716	0.9665	35.96	12.28	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230823	12.69	12.69	12.2	12.21	-4.08%	-1.37%	-8.33%	104222	1.29	48.68	12.38	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230822	13.33	13.6	12.3	12.73	-5.56%	-0.39%	-4.43%	262724	3.3577	129.31	12.78	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230821	13.51	13.67	13.46	13.48	-1.61%	-0.44%	1.2%	90181	1.2208	51.9	13.54	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230818	14.1	14.12	13.68	13.7	-4.33%	-0.87%	2.85%	243581	3.3666	143.15	13.82	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230817	13.5	14.59	13.32	14.32	5.14%	0.77%	7.51%	333536	4.7394	218.24	14.21	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230816	14.1	14.22	13.51	13.62	-4.02%	-1.23%	2.25%	179950	2.4818	137.32	13.79	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230815	14	14.45	13.98	14.19	2.68%	-0.7%	6.53%	274115	3.9168	230.49	14.29	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230814	13.52	13.87	13.26	13.82	0.73%	2.6%	3.75%	139399	1.878	128.98	13.47	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230811	13.62	14.15	13.58	13.72	0.81%	-1.22%	3%	146567	2.0354	133.54	13.89	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230810	13.75	13.77	13.56	13.61	-0.8%	-0.22%	2.18%	41482	0.5658	43.31	13.64	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230809	13.85	13.96	13.66	13.72	-1.44%	-0.29%	3%	51272	0.7053	47.63	13.76	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230808	14.1	14.17	13.86	13.92	-1.14%	-0.5%	4.5%	68246	0.9545	49.06	13.99	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230807	14.05	14.18	13.93	14.08	0.21%	0%	5.71%	71115	1.0014	50.45	14.08	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230804	13.85	14.13	13.85	14.05	1.52%	0.21%	5.48%	102915	1.4432	73.23	14.02	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230803	13.88	13.96	13.66	13.84	-0.79%	0.36%	3.9%	75150	1.0364	53.45	13.79	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230802	13.78	14.03	13.73	13.95	1.23%	0.22%	4.73%	89084	1.2403	63.76	13.92	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230801	14.08	14.12	13.74	13.78	-1.22%	-0.22%	3.45%	98568	1.3615	71.12	13.81	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230731	13.57	14.16	13.54	13.95	2.8%	0%	4.73%	169980	2.3705	123.18	13.95	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230728	13.43	13.63	13.31	13.57	-0.29%	0.74%	1.88%	125085	1.6854	94.3	13.47	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230727	13.59	14.05	13.45	13.61	0.44%	-1.16%	2.18%	170605	2.3497	133.93	13.77	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230726	14.34	14.36	13.41	13.55	-5.84%	-1.38%	1.73%	229996	3.1594	189.98	13.74	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230725	14.29	14.43	14.16	14.39	2.2%	0.42%	8.03%	85341	1.2227	79.27	14.33	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230724	14.03	14.28	13.9	14.08	0.36%	-0.14%	5.71%	52970	0.747	48.82	14.1	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230721	14.2	14.3	13.86	14.03	-1.41%	-0.36%	5.33%	86651	1.2199	75.49	14.08	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230720	14.48	14.6	14.2	14.23	-1.79%	-0.84%	6.83%	78648	1.1287	69.03	14.35	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230719	14.67	14.73	14.37	14.49	-1.09%	-0.07%	8.78%	69725	1.0112	54.32	14.5	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230718	14.78	14.89	14.62	14.65	-0.75%	-0.75%	9.98%	86035	1.2696	63.36	14.76	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230717	14.7	14.76	14.42	14.76	0.54%	0.75%	10.81%	69602	1.0195	47.91	14.65	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230714	14.51	14.77	14.49	14.68	1.17%	-0.07%	10.21%	94346	1.3857	58.82	14.69	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230713	14.32	14.59	14.3	14.51	1.82%	0.35%	8.93%	99685	1.4411	55.43	14.46	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230712	14.79	14.79	14.2	14.25	-3.72%	-1.25%	6.98%	136958	1.9762	79.45	14.43	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230711	14.69	14.84	14.58	14.8	1.23%	0.27%	11.11%	88374	1.304	48.8	14.76	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230710	14.91	14.97	14.56	14.62	-1.68%	-0.54%	9.76%	131480	1.9331	74.19	14.7	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230707	14.81	14.98	14.71	14.87	-0.2%	0.07%	11.64%	96193	1.4294	52.82	14.86	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230706	15.41	15.43	14.7	14.9	-4.43%	-1.32%	11.86%	230140	3.4751	106.09	15.1	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230705	15.48	15.75	15.21	15.59	0.58%	0.84%	17.04%	165556	2.5602	71.81	15.46	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230704	15.77	15.78	15.33	15.5	-1.71%	0%	16.37%	178695	2.7705	68.97	15.5	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230703	16.45	16.5	15.62	15.77	-1.81%	-0.82%	18.39%	215142	3.4202	82.01	15.9	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230630	16.36	16.49	15.6	16.06	-1.89%	0.44%	20.57%	238262	3.811	84.57	15.99	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230629	15.96	16.48	15.96	16.37	1.74%	0.68%	22.9%	116839	1.9003	39.17	16.26	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230628	16.39	16.43	15.46	16.09	-1.77%	1.39%	20.8%	143901	2.2843	45.1	15.87	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230627	16.06	16.5	16.06	16.38	1.99%	0.31%	22.97%	134698	2.1998	40.79	16.33	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230626	16.49	16.65	16	16.06	-4.18%	-1.53%	20.57%	179065	2.9207	52.73	16.31	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230621	17.85	17.85	16.75	16.76	-5.68%	-1.59%	25.83%	316255	5.3847	95.17	17.03	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230620	17.44	18.47	17.1	17.77	1.89%	-0.34%	33.41%	454019	8.0949	144.33	17.83	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230619	16.9	17.6	16.82	17.44	2.35%	0.81%	30.93%	298073	5.1553	93.16	17.3	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230616	16.8	17.31	16.63	17.04	0.29%	0.18%	27.93%	251330	4.2762	73.44	17.01	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230615	17.67	17.68	16.77	16.99	-4.17%	-0.47%	27.55%	395507	6.753	107.7	17.07	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230614	17.1	18.05	17	17.73	3.56%	0.45%	33.11%	418241	7.3818	113.71	17.65	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230613	16.93	17.36	16.59	17.12	0.71%	0.59%	28.53%	240919	4.1002	60.91	17.02	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230612	17.54	17.88	16.8	17	-2.91%	-1.73%	27.63%	321327	5.5593	78.13	17.3	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230609	17.39	17.69	17.19	17.51	0.46%	0.4%	31.46%	208502	3.6373	48.34	17.44	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230608	17.75	17.8	16.88	17.43	-1.75%	0.98%	30.86%	228978	3.9517	50.72	17.26	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230607	17.49	17.95	17.12	17.74	2.25%	0.28%	33.18%	267070	4.7247	58.01	17.69	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230606	18.08	18.47	17.28	17.35	-5.86%	-2.96%	30.26%	396319	7.0876	87.53	17.88	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230605	17.98	18.84	17.68	18.43	4.48%	1.43%	38.36%	411852	7.4818	95.84	18.17	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230602	18.82	18.93	17.58	17.64	-5.67%	-2%	32.43%	480893	8.6558	113.94	18	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230601	18.32	18.9	17.8	18.7	2.75%	1.52%	40.39%	487223	8.9724	121.91	18.42	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230531	17.38	18.48	17.24	18.2	3.64%	1.28%	36.64%	543970	9.775	131.5	17.97	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230530	16.6	17.56	16	17.56	3.54%	4.28%	31.83%	468904	7.8974	108.35	16.84	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230529	17	17.58	16.65	16.96	1.8%	-1.11%	27.33%	554421	9.5101	126.24	17.15	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230526	15.94	16.78	15.83	16.66	3.67%	1.59%	25.08%	390926	6.411	83.3	16.4	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230525	16.89	17.15	15.8	16.07	-2.96%	-1.65%	20.65%	466479	7.6235	89.55	16.34	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230524	16.35	16.75	15.9	16.56	1.28%	0.73%	24.32%	263640	4.3341	44.95	16.44	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230523	17	17.05	16.33	16.35	-4.33%	-1.51%	22.75%	269479	4.4738	45.62	16.6	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230522	17.69	17.89	16.85	17.09	-5.16%	-0.75%	28.3%	352904	6.0759	62.43	17.22	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230519	17.4	18.58	17.3	18.02	2.5%	0.73%	35.29%	441862	7.9039	82.79	17.89	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230518	16.61	18.2	16.33	17.58	5.08%	0.74%	31.98%	557768	9.7345	106.76	17.45	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230517	16.29	17.3	16.16	16.73	0.78%	-0.3%	25.6%	405461	6.804	79.62	16.78	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230516	17.58	17.94	16.43	16.6	-6.85%	-3.09%	24.62%	602679	10.3259	121.64	17.13	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230515	20.1	20.59	17.82	17.82	-10%	-3.94%	33.78%	607360	11.2665	138.73	18.55	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230510	18.37	19.39	18.37	18.85	6.92%	-0.84%	41.52%	759733	14.4451	202.45	19.01	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230509	18.38	18.61	17.58	17.63	4.2%	-3.71%	32.36%	1028540	18.8332	286.4	18.31	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230508	16.35	16.92	16.09	16.92	10.01%	1.81%	27.03%	363422	6.0396	111.19	16.62	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230505	15.3	15.43	14.8	15.38	1.18%	1.59%	15.47%	242821	3.6757	68.09	15.14	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230504	15.58	15.75	14.6	15.2	-0.39%	0.53%	14.11%	269739	4.0785	77.67	15.12	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230428	14.75	15.33	14.62	15.26	3.81%	0.93%	14.56%	223550	3.3807	65.5	15.12	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230427	14.76	15	14.2	14.7	0%	0.34%	10.36%	249344	3.654	71.12	14.65	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230426	14.99	15.09	14.5	14.7	-8.75%	0.14%	10.36%	418006	6.1357	116.5	14.68	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230425	16.37	16.99	15.6	16.11	1.96%	-0.68%	20.95%	409040	6.6337	123.19	16.22	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230424	15.32	16.11	15.32	15.8	3.2%	0.19%	18.62%	240964	3.8008	71.83	15.77	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230421	16.7	16.8	15.29	15.31	-9.14%	-3.41%	14.94%	402360	6.3793	110.56	15.85	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230420	16.09	16.9	16.03	16.85	4.01%	1.75%	26.5%	438107	7.2563	122.43	16.56	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230419	16.55	16.65	16.11	16.2	0.93%	-1.16%	21.62%	346889	5.6868	87.05	16.39	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230418	15.82	16.16	15.74	16.05	0.31%	0.5%	20.5%	140234	2.2394	30.66	15.97	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230417	16.23	16.38	15.81	16	-2.79%	-0.44%	20.12%	198201	3.186	39.47	16.07	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230414	16.28	16.7	16.09	16.46	0.49%	0.49%	23.57%	194636	3.188	37.19	16.38	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230413	17	17.3	16.3	16.38	-4.99%	-2.15%	22.97%	313199	5.2439	57.55	16.74	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230412	17.41	17.66	17.08	17.24	3.11%	-0.75%	29.43%	427392	7.4242	79.87	17.37	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230411	16.2	17.09	16.16	16.72	0.66%	0%	25.53%	341539	5.7108	58.97	16.72	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230410	18.7	18.75	16.61	16.61	-9.97%	-5.25%	24.7%	483648	8.4771	78.38	17.53	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230407	19.35	19.5	18.1	18.45	-4.6%	-0.7%	38.51%	429952	7.9897	72.27	18.58	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230406	19.8	20.24	19.05	19.34	2.76%	-1.18%	45.2%	679588	13.3028	120.96	19.57	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230404	17.8	19.51	17.31	18.82	6.09%	1.89%	41.29%	704468	13.0132	121.45	18.47	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230403	17.68	18.03	16.93	17.74	-0.11%	1.84%	33.18%	550957	9.5952	97	17.42	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230331	17.12	17.95	16.75	17.76	1.49%	2.01%	33.33%	442728	7.7096	79.79	17.41	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230330	18.7	19.08	17.18	17.5	-4.32%	-1.19%	31.38%	479487	8.494	89.42	17.71	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230329	18.66	18.99	18.16	18.29	-1.93%	-1.24%	37.31%	360584	6.6781	73.31	18.52	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230328	19.02	19.57	18.46	18.65	-4.8%	-2.15%	40.02%	544010	10.3678	119.84	19.06	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230327	18.85	19.92	18.36	19.59	8.17%	2.14%	47.07%	879017	16.8556	211.93	19.18	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230324	16.9	18.11	16.7	18.11	10.02%	2.61%	35.96%	611467	10.792	160.93	17.65	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230323	16.19	16.6	16.11	16.46	-0.42%	0.55%	23.57%	449253	7.3544	127.91	16.37	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230322	15.46	16.92	15.3	16.53	7.41%	1.6%	24.1%	656267	10.6774	187.7	16.27	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230321	15.24	15.6	15.04	15.39	-1.22%	0.72%	15.54%	336017	5.1329	94.62	15.28	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230320	14.85	15.98	14.6	15.58	4.7%	1.63%	16.97%	480395	7.364	128.28	15.33	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230317	14.58	15.14	14.26	14.88	1.57%	0.68%	11.71%	414126	6.1204	107.34	14.78	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230316	14.65	15.27	14.4	14.65	-1.35%	-1.01%	9.98%	294964	4.3662	75.86	14.8	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230315	14.89	15.14	14.71	14.85	-0.27%	-0.47%	11.49%	163579	2.4406	37.36	14.92	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230314	15.28	15.55	14.75	14.89	-3.56%	-1.26%	11.79%	276173	4.1652	53.01	15.08	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230313	15.24	15.56	14.78	15.44	1.05%	1.58%	15.92%	297254	4.5178	58.55	15.2	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230310	15.33	15.8	15.12	15.28	-0.84%	-1.16%	14.71%	299681	4.6342	61.66	15.46	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230309	15.61	15.62	15.1	15.41	-0.32%	0%	15.69%	230044	3.5452	48.03	15.41	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230308	15.97	16.08	15.11	15.46	-4.27%	-0.64%	16.07%	513663	7.9916	109.32	15.56	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230307	16.25	16.7	15.98	16.15	0%	-1.52%	21.25%	494673	8.1117	119.42	16.4	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230306	16	16.26	15.41	16.15	2.54%	1.06%	21.25%	449057	7.1773	111.51	15.98	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230303	15.93	16	15.31	15.75	-1.07%	0.77%	18.24%	448175	7.0068	112.72	15.63	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230302	15.9	16.16	15.36	15.92	2.91%	0.89%	19.52%	789989	12.4683	210.79	15.78	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230301	14.2	15.63	14.13	15.47	8.87%	1.71%	16.14%	1025006	15.588	308.52	15.21	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230228	13.97	14.24	13.92	14.21	1.65%	0.57%	6.68%	205074	2.8983	76.39	14.13	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230227	13.96	14.18	13.87	13.98	-0.64%	-0.07%	4.95%	179277	2.5088	65.09	13.99	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230224	13.9	14.08	13.85	14.07	1.3%	0.72%	5.63%	235930	3.2955	82.73	13.97	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230223	13.8	13.95	13.56	13.89	0%	1.09%	4.28%	207093	2.8462	69.69	13.74	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230222	13.95	14.25	13.73	13.89	-0.71%	-0.14%	4.28%	205271	2.8546	66.64	13.91	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230221	13.87	14.28	13.79	13.99	0.65%	-0.36%	5.03%	333119	4.6785	103.45	14.04	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230220	13.56	14.2	13.27	13.9	2.66%	0.51%	4.35%	347480	4.8064	101.9	13.83	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230217	13.89	14.18	13.46	13.54	0.45%	-1.74%	1.65%	296388	4.0835	84.34	13.78	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230216	13.95	14.15	13.38	13.48	-3.37%	-2.32%	1.2%	275181	3.7974	71.48	13.8	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230215	13.86	14.1	13.85	13.95	0.65%	-0.29%	4.73%	212865	2.9771	51.33	13.99	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230214	14.13	14.21	13.82	13.86	-2.53%	-0.86%	4.05%	236142	3.3009	55.02	13.98	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230213	14.32	14.45	14.03	14.22	-0.56%	0.28%	6.76%	254068	3.603	57.2	14.18	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230210	14.63	14.72	14.2	14.3	-1.04%	-0.97%	7.36%	300361	4.3382	66.31	14.44	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230209	13.89	14.47	13.88	14.45	3.21%	1.05%	8.48%	335355	4.7957	74.33	14.3	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230208	14.41	14.52	13.88	14	-3.05%	-0.57%	5.11%	368139	5.1816	82.98	14.08	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230207	14.25	14.83	14.12	14.44	1.26%	0%	8.41%	452169	6.5279	106.03	14.44	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230206	14.22	14.5	14.08	14.26	-3.65%	0.21%	7.06%	407913	5.8057	92.33	14.23	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230203	14.85	15.16	14.36	14.8	1.65%	0.14%	11.11%	577385	8.5345	140.36	14.78	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230202	14.52	14.98	14.28	14.56	2.25%	-0.41%	9.31%	570309	8.337	143.92	14.62	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230201	14.2	14.39	14.12	14.24	-0.35%	-0.14%	6.91%	319148	4.5516	79.65	14.26	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230131	13.98	14.44	13.61	14.29	0.21%	1.28%	7.28%	437716	6.1771	96.28	14.11	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230130	13.88	14.4	13.85	14.26	3.18%	0.78%	7.06%	410693	5.8114	95.97	14.15	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230120	13.86	13.96	13.55	13.82	0.22%	0.58%	3.75%	219869	3.0211	51.73	13.74	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230119	13.64	13.97	13.57	13.79	0.29%	-0.07%	3.53%	186349	2.5718	48.25	13.8	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230118	13.98	14.13	13.63	13.75	-3.24%	-0.51%	3.23%	297548	4.1127	64.61	13.82	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230117	13.5	14.25	13.48	14.21	4.33%	1.36%	6.68%	542342	7.6033	120.38	14.02	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230116	13.41	13.72	13.3	13.62	0.96%	0.74%	2.25%	260105	3.5154	60.4	13.52	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230113	13.83	14.15	13.45	13.49	-2.95%	-1.53%	1.28%	383370	5.254	93.78	13.7	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230112	13.71	14.04	13.64	13.9	0.8%	0.65%	4.35%	534695	7.3864	142.17	13.81	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230111	12.89	14.25	12.86	13.79	6.49%	-0.07%	3.53%	851698	11.7508	248.89	13.8	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230110	12.87	13.23	12.77	12.95	-0.23%	-0.38%	-2.78%	193167	2.5118	65.14	13	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230109	12.81	13.09	12.66	12.98	0.46%	0.78%	-2.55%	259632	3.3437	89.62	12.88	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230106	13.03	13.26	12.74	12.92	-1.67%	-0.54%	-3%	370520	4.8116	139.61	12.99	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230105	13.06	13.64	12.83	13.14	1.7%	-0.98%	-1.35%	444565	5.9006	188.34	13.27	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230104	12.56	13.09	12.55	12.92	2.05%	0.39%	-3%	269402	3.4675	127.05	12.87	0%	12.59	0%	12.91	0%	13.32	0%	0%
20230103	12.35	12.76	12.2	12.66	2.18%	0.72%	-4.95%	194987	2.4514	97.53	12.57	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221230	12.2	12.44	12.14	12.39	1.98%	0.49%	-6.98%	104524	1.2889	68.24	12.33	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221229	12.22	12.31	12.08	12.15	-1.14%	-0.25%	-8.78%	84219	1.0261	40.16	12.18	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221228	12.55	12.55	12.17	12.29	-2.54%	-0.08%	-7.73%	123886	1.5244	52.94	12.3	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221227	12.09	12.65	11.95	12.61	4.47%	2.27%	-5.33%	224852	2.7727	99.66	12.33	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221226	11.63	12.15	11.62	12.07	2.9%	0.58%	-9.38%	140426	1.6857	63.57	12	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221223	11.75	11.96	11.6	11.73	-1.01%	-0.17%	-11.94%	113996	1.3398	48.81	11.75	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221222	11.72	12.09	11.71	11.85	1.63%	-0.34%	-11.04%	169840	2.0201	72.69	11.89	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221221	12.25	12.35	11.55	11.66	-5.51%	-2.02%	-12.46%	201183	2.3934	86.31	11.9	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221220	12.23	12.72	12.1	12.34	0.49%	-0.4%	-7.36%	136576	1.6916	60.73	12.39	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221219	12.86	12.89	12.26	12.28	-4.73%	-1.68%	-7.81%	183443	2.2905	79.98	12.49	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221216	12.9	12.93	12.62	12.89	-1.53%	1.1%	-3.23%	243462	3.1049	108.37	12.75	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221215	12.51	13.09	12.31	13.09	4.72%	1.63%	-1.73%	388552	5.005	178.85	12.88	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221214	12.45	12.71	12.36	12.5	0.81%	-0.56%	-6.16%	177307	2.2283	90.41	12.57	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221213	12.5	12.63	12.23	12.4	-1.43%	0%	-6.91%	171934	2.1316	82.38	12.4	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221212	12.19	12.82	12.15	12.58	2.36%	0.48%	-5.56%	210372	2.6333	97.71	12.52	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221209	12.5	12.55	12.24	12.29	-1.6%	-0.57%	-7.73%	132667	1.6401	62.45	12.36	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221208	12.66	12.7	12.36	12.49	-1.34%	-0.08%	-6.23%	156608	1.9579	72.32	12.5	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221207	12.4	12.74	12.33	12.66	0.96%	0.72%	-4.95%	189078	2.3774	84.44	12.57	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221206	12.39	12.8	12.26	12.54	0.88%	0.24%	-5.86%	191225	2.3922	80.65	12.51	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221205	12.65	12.66	12.33	12.43	-1.74%	-0.24%	-6.68%	175028	2.1809	63	12.46	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221202	12.59	12.87	12.52	12.65	0.24%	-0.24%	-5.03%	181434	2.301	62.14	12.68	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221201	12.55	12.68	12.44	12.62	2.19%	0.32%	-5.26%	232594	2.9267	68.31	12.58	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221130	12.38	12.56	12.24	12.35	-0.88%	-0.24%	-7.28%	172309	2.1337	47.82	12.38	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221129	12.22	12.55	12.13	12.46	2.21%	0.73%	-6.46%	234948	2.9055	59.17	12.37	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221128	12	12.27	11.97	12.19	-0.25%	0.66%	-8.48%	150459	1.8222	35.45	12.11	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221125	12.34	12.45	12.16	12.22	-2.08%	-0.33%	-8.26%	192002	2.3547	42.68	12.26	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221124	12.61	12.68	12.35	12.48	-2.04%	0.08%	-6.31%	241462	3.0117	49.49	12.47	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221123	12.67	12.88	12.25	12.74	1.35%	1.59%	-4.35%	302901	3.7992	59.08	12.54	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221122	13.87	13.93	12.54	12.57	-9.76%	-4.27%	-5.63%	544940	7.1542	103.37	13.13	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221121	14.17	14.25	13.71	13.93	-2.66%	0.22%	4.58%	318783	4.4302	62.14	13.9	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221118	13.8	14.45	13.66	14.31	2.65%	1.49%	7.43%	554937	7.827	96.73	14.1	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221117	13.91	14.17	13.61	13.94	1.01%	0.43%	4.65%	324785	4.5092	51.98	13.88	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221116	13.96	14.3	13.72	13.8	-1.43%	-1.57%	3.6%	428096	6.0006	58.98	14.02	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221115	13.61	14.05	13.48	14	1.38%	1.08%	5.11%	361521	5.006	51.47	13.85	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221114	13.61	14.05	13.48	13.81	1.47%	-0.07%	3.68%	357083	4.9358	51.52	13.82	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221111	14.4	14.42	13.51	13.61	-3.75%	-2.23%	2.18%	532758	7.4174	78.85	13.92	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221110	14.18	14.46	14.05	14.14	-3.02%	-0.77%	6.16%	451844	6.4395	70.6	14.25	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221109	14.4	14.85	13.9	14.58	1.32%	1.32%	9.46%	600335	8.6401	95.97	14.39	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221108	14.9	14.99	14.29	14.39	-4.7%	-1.1%	8.03%	654092	9.5142	108.81	14.55	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221107	14.55	15.75	14.42	15.1	3.92%	0.4%	13.36%	952413	14.3226	173.71	15.04	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221104	14.1	14.74	13.98	14.53	-1.56%	0.97%	9.08%	956596	13.7642	184.22	14.39	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221103	14.19	15.2	13.82	14.76	6.8%	1.17%	10.81%	1349644	19.6888	302.91	14.59	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221102	13.82	13.82	13.82	13.82	10.03%	0%	3.75%	125059	1.7283	34.22	13.82	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221101	12.15	12.56	11.94	12.56	3.37%	2.2%	-5.71%	333639	4.1016	71.57	12.29	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221031	11.99	12.44	11.9	12.15	2.79%	-0.57%	-8.78%	323705	3.9571	59.56	12.22	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221028	12.36	12.61	11.74	11.82	-6.41%	-2.31%	-11.26%	444946	5.3844	75.03	12.1	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221027	12.76	13.05	12.15	12.63	-1.1%	-0.79%	-5.18%	427545	5.4419	78.19	12.73	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221026	12.62	13.07	12.56	12.77	2.08%	-0.39%	-4.13%	493515	6.3249	94.23	12.82	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221025	12.39	12.65	12.15	12.51	-0.79%	0.64%	-6.08%	371812	4.6203	72.68	12.43	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221024	12.38	12.88	12.23	12.61	2.44%	-0.24%	-5.33%	527028	6.6625	109.14	12.64	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221021	12.48	12.65	12.12	12.31	-1.44%	-0.49%	-7.58%	364916	4.5138	79.49	12.37	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221020	12.51	12.69	12.24	12.49	-1.5%	0.24%	-6.23%	443581	5.5283	100.64	12.46	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221019	13.02	13.16	12.66	12.68	-4.59%	-1.17%	-4.8%	713270	9.1537	173.94	12.83	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221018	11.97	13.29	11.94	13.29	10.02%	3.59%	-0.23%	1040332	13.3482	277.2	12.83	0%	12.59	0%	12.91	0%	13.32	0%	0%
20221017	12.56	12.56	11.75	12.08	5.78%	-0.08%	-9.31%	772961	9.3483	241.81	12.09	0%	12.59	0%	12.91	0%	13.32	0%	0%
20220721	8.81	9.62	8.8	9.34	5.54%	0.65%	-29.88%	430339	3.9914	89.77	9.28	-24.92%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220720	8.99	9.01	8.77	8.85	-0.78%	0.34%	-33.56%	127835	1.128	25.37	8.82	-28.64%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220719	8.74	8.92	8.6	8.92	2.88%	1.36%	-33.03%	167242	1.4714	33.09	8.8	-28.8%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220718	8.55	8.68	8.49	8.67	2.97%	0.93%	-34.91%	90519	0.7773	17.48	8.59	-30.5%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220715	8.69	8.8	8.41	8.42	-4.32%	-1.98%	-36.79%	145421	1.2489	28.09	8.59	-30.5%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220714	8.76	8.86	8.67	8.8	0.57%	0.46%	-33.93%	144236	1.2642	28.43	8.76	-29.13%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220713	8.67	8.94	8.66	8.75	1.04%	0%	-34.31%	149093	1.3049	29.35	8.75	-29.21%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220712	8.87	9.06	8.64	8.66	-3.24%	-1.59%	-34.98%	229626	2.0218	45.47	8.8	-28.8%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220711	9.15	9.29	8.86	8.95	-0.56%	-1.43%	-32.81%	487406	4.4266	99.56	9.08	-26.54%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220708	8.2	9	8.18	9	10.02%	1.69%	-32.43%	240572	2.1279	47.86	8.85	-28.4%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220707	8.12	8.26	8.12	8.18	0.62%	-0.12%	-38.59%	50596	0.4143	9.32	8.19	-33.74%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220706	8.29	8.31	8.06	8.13	-2.05%	-0.37%	-38.96%	74642	0.6092	13.7	8.16	-33.98%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220705	8.56	8.63	8.17	8.3	-2.7%	-0.6%	-37.69%	123561	1.0316	23.2	8.35	-32.44%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220704	8.44	8.54	8.31	8.53	0.83%	1.43%	-35.96%	81954	0.6895	15.51	8.41	-31.96%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220701	8.58	8.65	8.44	8.46	-1.05%	-0.59%	-36.49%	78435	0.6677	15.02	8.51	-31.15%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220630	8.65	8.76	8.54	8.55	-0.58%	-0.93%	-35.81%	91275	0.7875	17.71	8.63	-30.18%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220629	8.95	9.03	8.6	8.6	-3.26%	-2.27%	-35.44%	137837	1.2134	27.29	8.8	-28.8%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220628	8.74	8.93	8.6	8.89	1.95%	1.14%	-33.26%	158108	1.3904	31.27	8.79	-28.88%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220627	8.86	8.88	8.67	8.72	0.11%	-0.23%	-34.53%	97877	0.8551	19.23	8.74	-29.29%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220624	8.56	8.91	8.52	8.71	2.11%	-0.23%	-34.61%	145016	1.2657	28.47	8.73	-29.37%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220623	8.5	8.55	8.29	8.53	-0.81%	1.19%	-35.96%	143712	1.2122	27.26	8.43	-31.8%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220622	9.11	9.21	8.6	8.6	-4.34%	-2.93%	-35.44%	210420	1.8652	41.95	8.86	-28.32%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220621	8.73	8.99	8.63	8.99	2.74%	1.35%	-32.51%	208003	1.8445	41.49	8.87	-28.24%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220620	8.7	8.79	8.68	8.75	0.69%	0.11%	-34.31%	99061	0.8658	19.47	8.74	-29.29%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220617	8.66	8.75	8.5	8.69	-0.69%	0.35%	-34.76%	105304	0.9115	20.5	8.66	-29.94%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220616	8.48	8.78	8.45	8.75	2.82%	0.92%	-34.31%	156390	1.3562	30.5	8.67	-29.85%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220615	8.61	8.75	8.51	8.51	-1.16%	-1.39%	-36.11%	132734	1.1455	25.76	8.63	-30.18%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220614	8.67	8.7	8.28	8.61	-1.37%	1.53%	-35.36%	165762	1.4053	31.61	8.48	-31.39%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220613	8.52	8.84	8.52	8.73	1.04%	0.58%	-34.46%	128794	1.1181	25.15	8.68	-29.77%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220610	8.5	8.75	8.47	8.64	1.29%	0.23%	-35.14%	108421	0.9341	21.01	8.62	-30.26%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220609	8.88	8.88	8.5	8.53	-4.16%	-1.39%	-35.96%	157394	1.3618	30.63	8.65	-30.02%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220608	8.96	9	8.6	8.9	1.37%	0.79%	-33.18%	238362	2.1045	47.33	8.83	-28.56%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220607	8.9	9.06	8.7	8.78	-2.01%	-0.57%	-34.08%	224007	1.9773	44.47	8.83	-28.56%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220606	8.93	9.05	8.8	8.96	-1.21%	0.34%	-32.73%	284978	2.5456	57.26	8.93	-27.75%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220602	8.97	9.36	8.87	9.07	-5.03%	0.22%	-31.91%	507071	4.5874	103.18	9.05	-26.78%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220601	9.68	10.23	9.55	9.55	2.69%	-3.83%	-28.3%	768759	7.634	171.7	9.93	-19.66%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220531	8.51	9.3	8.26	9.3	10.06%	5.2%	-30.18%	331340	2.9284	65.87	8.84	-28.48%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220530	8.2	8.45	7.98	8.45	3.43%	3.17%	-36.56%	158863	1.3008	29.26	8.19	-33.74%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220527	7.99	8.5	7.97	8.17	2.64%	-0.61%	-38.66%	131880	1.0838	24.38	8.22	-33.5%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220526	7.88	8	7.7	7.96	1.27%	0.89%	-40.24%	76028	0.5995	13.48	7.89	-36.17%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220525	8.19	8.19	7.67	7.86	-0.88%	0.38%	-40.99%	101114	0.7918	17.81	7.83	-36.65%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220524	8.35	8.38	7.93	7.93	-4.92%	-2.22%	-40.47%	79168	0.6424	14.45	8.11	-34.39%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220523	8.19	8.34	8.1	8.34	2.84%	1.21%	-37.39%	94788	0.7814	17.58	8.24	-33.33%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220520	8.11	8.24	8.09	8.11	0.25%	-0.49%	-39.11%	79170	0.6452	14.51	8.15	-34.06%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220519	8	8.17	7.95	8.09	-0.74%	0.25%	-39.26%	61277	0.4948	11.13	8.07	-34.71%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220518	8.46	8.46	8.1	8.15	-2.4%	-0.73%	-38.81%	100628	0.8266	18.59	8.21	-33.58%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220517	8.19	8.43	7.96	8.35	1.21%	1.33%	-37.31%	149643	1.2329	27.73	8.24	-33.33%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220516	8.28	8.39	8.11	8.25	-1.79%	0.24%	-38.06%	107471	0.885	19.91	8.23	-33.41%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220513	7.9	8.5	7.85	8.4	6.19%	1.82%	-36.94%	225279	1.8588	41.81	8.25	-33.25%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220512	7.86	8.01	7.72	7.91	1.41%	0.76%	-40.62%	220763	1.7321	38.96	7.85	-36.49%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220511	7.96	8.56	7.79	7.8	0.26%	-5.45%	-41.44%	284225	2.3453	52.75	8.25	-33.25%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220510	7.6	7.78	7.51	7.78	2.5%	1.43%	-41.59%	54199	0.4159	9.35	7.67	-37.94%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220509	7.5	7.67	7.42	7.59	1.34%	0.13%	-43.02%	48653	0.3688	8.3	7.58	-38.67%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220506	7.4	7.63	7.26	7.49	-0.4%	0.54%	-43.77%	64965	0.484	10.89	7.45	-39.72%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220505	7.27	7.61	7.11	7.52	4.16%	1.35%	-43.54%	82044	0.6087	13.69	7.42	-39.97%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220429	7.02	7.31	7.02	7.22	3.14%	0.56%	-45.8%	84082	0.6035	13.57	7.18	-41.91%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220428	7.11	7.17	6.96	7	-2.51%	-0.28%	-47.45%	109394	0.7684	17.28	7.02	-43.2%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220427	6.83	7.19	6.6	7.18	5.12%	3.31%	-46.1%	84247	0.5857	13.17	6.95	-43.77%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220426	6.88	7.12	6.78	6.83	-0.87%	-1.3%	-48.72%	85827	0.5941	13.36	6.92	-44.01%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220425	7.46	7.46	6.88	6.89	-9.1%	-3.37%	-48.27%	84551	0.6032	13.57	7.13	-42.31%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220422	7.75	7.77	7.3	7.58	-3.19%	-0.92%	-43.09%	50256	0.3844	8.65	7.65	-38.11%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220421	8.15	8.2	7.8	7.83	-3.93%	-2%	-41.22%	77124	0.6162	13.86	7.99	-35.36%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220420	8.18	8.43	8.11	8.15	-0.73%	-1.57%	-38.81%	61366	0.508	11.43	8.28	-33.01%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220419	8.16	8.25	8.15	8.21	0.24%	0.12%	-38.36%	38586	0.3164	7.12	8.2	-33.66%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220418	8.04	8.25	7.88	8.19	1.74%	0.99%	-38.51%	43647	0.354	7.96	8.11	-34.39%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220415	8.15	8.16	7.95	8.05	-1.35%	0.12%	-39.56%	71888	0.5781	13	8.04	-34.95%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220414	8.29	8.3	8.15	8.16	-0.73%	-0.61%	-38.74%	46431	0.3814	8.58	8.21	-33.58%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220413	8.45	8.49	8.2	8.22	-3.63%	-0.96%	-38.29%	49668	0.4123	9.27	8.3	-32.85%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220412	8.19	8.53	8.12	8.53	3.77%	2.52%	-35.96%	79418	0.661	14.87	8.32	-32.69%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220411	8.64	8.64	8.1	8.22	-5.08%	-1.44%	-38.29%	99598	0.8306	18.68	8.34	-32.52%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220408	8.93	8.96	8.5	8.66	-3.13%	-0.23%	-34.98%	92978	0.8069	18.15	8.68	-29.77%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220401	8.97	9.32	8.83	9.17	1.33%	0.44%	-31.16%	97378	0.8889	19.99	9.13	-26.13%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220331	9.19	9.19	9.02	9.05	-0.66%	-0.33%	-32.06%	52227	0.4741	10.66	9.08	-26.54%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220330	8.99	9.14	8.92	9.11	2.13%	0.55%	-31.61%	62486	0.5661	12.73	9.06	-26.7%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220329	9.18	9.21	8.9	8.92	-2.3%	-1%	-33.03%	77433	0.6977	15.69	9.01	-27.1%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220328	9.2	9.45	9.06	9.13	0.55%	-0.87%	-31.46%	137134	1.2627	28.4	9.21	-25.49%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220325	9.17	9.27	9.07	9.08	0.44%	-0.87%	-31.83%	92626	0.8484	19.08	9.16	-25.89%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220324	9.18	9.2	9	9.04	-2.27%	-0.44%	-32.13%	64985	0.5902	13.27	9.08	-26.54%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220323	9.24	9.32	9.14	9.25	0.33%	0.11%	-30.56%	54838	0.5065	11.39	9.24	-25.24%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220322	9.2	9.36	9.08	9.22	0.22%	0.11%	-30.78%	59722	0.5502	12.38	9.21	-25.49%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220321	9.3	9.3	9.03	9.2	0.44%	0.44%	-30.93%	56961	0.522	11.74	9.16	-25.89%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220318	9.07	9.22	9.01	9.16	0.99%	0.11%	-31.23%	53775	0.4918	11.06	9.15	-25.97%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220317	8.96	9.28	8.95	9.07	2.25%	-0.66%	-31.91%	91415	0.835	18.78	9.13	-26.13%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220316	8.74	8.92	8.4	8.87	2.9%	2.07%	-33.41%	103606	0.9004	20.25	8.69	-29.69%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220315	9.18	9.18	8.6	8.62	-6.2%	-3.25%	-35.29%	99017	0.882	19.84	8.91	-27.91%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220311	9.44	9.57	9.22	9.53	0.32%	1.49%	-28.45%	62660	0.5883	13.23	9.39	-24.03%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220310	9.59	9.68	9.47	9.5	1.39%	-0.63%	-28.68%	78605	0.7515	16.9	9.56	-22.65%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220309	9.47	9.58	8.85	9.37	-1.06%	1.19%	-29.65%	103435	0.9574	21.53	9.26	-25.08%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220308	9.73	9.9	9.33	9.47	-3.17%	-1.15%	-28.9%	95528	0.9154	20.59	9.58	-22.49%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220307	10.15	10.22	9.73	9.78	-4.68%	-1.51%	-26.58%	126839	1.259	28.32	9.93	-19.66%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220304	10.15	10.53	10.04	10.26	0.98%	0.1%	-22.97%	109821	1.1255	25.31	10.25	-17.07%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220303	10.25	10.32	10.13	10.16	-0.97%	-0.39%	-23.72%	72930	0.7438	16.73	10.2	-17.48%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220302	10.2	10.29	10.16	10.26	-0.1%	0.39%	-22.97%	48477	0.4955	11.14	10.22	-17.31%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220301	10.23	10.34	10.19	10.27	0.39%	0.1%	-22.9%	56844	0.5834	13.12	10.26	-16.99%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220228	10.34	10.41	10.1	10.23	-0.97%	0.39%	-23.2%	84238	0.8581	19.3	10.19	-17.56%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220225	10.31	10.47	10.31	10.33	1.18%	-0.58%	-22.45%	87562	0.9095	20.46	10.39	-15.94%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220224	10.7	10.71	10.01	10.21	-5.02%	-1.35%	-23.35%	185333	1.9177	43.13	10.35	-16.26%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220223	10.51	10.79	10.5	10.75	2.38%	0.75%	-19.29%	104488	1.1154	25.09	10.67	-13.67%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220222	10.88	10.88	10.4	10.5	-4.55%	-0.76%	-21.17%	177586	1.879	42.26	10.58	-14.4%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220221	11.01	11.18	10.94	11	-3.08%	-0.36%	-17.42%	236720	2.6127	58.76	11.04	-10.68%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220218	10.59	11.7	10.51	11.35	6.67%	0.8%	-14.79%	268748	3.0267	68.08	11.26	-8.9%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220217	10.88	10.91	10.6	10.64	-2.39%	-1.12%	-20.12%	95077	1.0234	23.02	10.76	-12.94%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220216	10.8	10.96	10.72	10.9	1.4%	0.55%	-18.17%	73838	0.8002	18	10.84	-12.3%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220215	10.8	10.96	10.62	10.75	-0.37%	-0.19%	-19.29%	64903	0.699	15.72	10.77	-12.86%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220214	10.68	10.98	10.54	10.79	0.19%	-0.09%	-18.99%	68007	0.7345	16.52	10.8	-12.62%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220211	11.07	11.1	10.74	10.77	-2.8%	-1.1%	-19.14%	79794	0.8686	19.54	10.89	-11.89%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220210	11.25	11.25	11	11.08	-1.51%	-0.36%	-16.82%	73571	0.818	18.4	11.12	-10.03%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20220209	11.1	11.33	11.04	11.25	1.26%	0.27%	-15.54%	91505	1.0263	23.08	11.22	-9.22%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211203	12.87	13.2	12.87	13.05	1.08%	-0.08%	-2.03%	178702	2.334	52.5	13.06	5.66%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211202	13.75	13.8	12.91	12.91	-6.45%	-2.27%	-3.08%	390687	5.1627	116.12	13.21	6.88%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211201	13.54	14	13.31	13.8	0.29%	0.29%	3.6%	264273	3.6373	81.81	13.76	11.33%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211130	14.15	14.2	13.66	13.76	-1.01%	-0.94%	3.3%	296477	4.1175	92.61	13.89	12.38%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211129	13.65	14.03	13.51	13.9	0%	1.02%	4.35%	263184	3.6201	81.42	13.76	11.33%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211126	14.15	14.3	13.76	13.9	-1.77%	-0.79%	4.35%	358322	5.0191	112.89	14.01	13.35%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211125	15.01	15.2	14.11	14.15	-3.61%	-2.68%	6.23%	518731	7.5423	169.64	14.54	17.64%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211124	15.35	15.78	14.65	14.68	-4.05%	-3.42%	10.21%	784789	11.9306	268.34	15.2	22.98%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211123	14.49	15.36	14.18	15.3	3.66%	3.38%	14.86%	780678	11.5529	259.85	14.8	19.74%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211122	14.94	14.94	14	14.76	-2.19%	2.15%	10.81%	806925	11.6602	262.26	14.45	16.91%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211119	13.96	15.09	13.77	15.09	9.99%	1.21%	13.29%	851877	12.6986	285.62	14.91	20.63%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211118	14.75	15.14	13.57	13.72	-7.11%	-2.83%	3%	662770	9.3582	210.48	14.12	14.24%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211117	14.09	14.87	13.91	14.77	2%	2.07%	10.89%	587552	8.5019	191.22	14.47	17.07%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211116	14	15.25	13.86	14.48	1.19%	-1.09%	8.71%	850547	12.4517	280.06	14.64	18.45%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211115	14.08	15.05	13.79	14.31	3.25%	0.35%	7.43%	806788	11.505	258.77	14.26	15.37%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211112	14.34	14.49	13.73	13.86	-2.74%	-1.84%	4.05%	683577	9.6514	217.08	14.12	14.24%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211111	14.22	14.67	13.61	14.25	-2.6%	0.28%	6.98%	859978	12.2176	274.8	14.21	14.97%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211110	15.13	15.39	14.26	14.63	-2.4%	-1.15%	9.83%	1048476	15.5209	349.09	14.8	19.74%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211109	14.59	15.94	14.4	14.99	3.45%	-1.83%	12.54%	1515252	23.1323	520.29	15.27	23.54%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211108	14.49	14.49	14.38	14.49	10.02%	0%	8.78%	798658	11.5719	260.27	14.49	17.23%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211105	13.17	13.17	13.17	13.17	10.03%	0%	-1.13%	52539	0.6919	15.56	13.17	6.55%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211104	11.97	11.97	11.97	11.97	10.02%	0%	-10.14%	62023	0.7424	16.7	11.97	-3.16%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211103	10.66	11.15	10.6	10.88	2.06%	-0.27%	-18.32%	87837	0.9584	21.56	10.91	-11.73%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211102	11.05	11.07	10.57	10.66	-3.7%	-1.3%	-19.97%	86762	0.9367	21.07	10.8	-12.62%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211101	10.89	11.13	10.8	11.07	2.5%	0.73%	-16.89%	71569	0.7863	17.69	10.99	-11.08%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211029	10.46	11.15	10.4	10.8	3.05%	0.37%	-18.92%	76964	0.8281	18.63	10.76	-12.94%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211028	10.43	10.74	10.04	10.48	-5.07%	-0.1%	-21.32%	124401	1.3054	29.36	10.49	-15.13%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211027	11.25	11.25	10.86	11.04	-1.95%	0.36%	-17.12%	84034	0.9241	20.78	11	-11%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211026	10.69	11.35	10.61	11.26	5.14%	1.17%	-15.47%	149544	1.6637	37.42	11.13	-9.95%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211025	10.53	10.82	10.25	10.71	1.42%	1.61%	-19.59%	85740	0.9038	20.33	10.54	-14.72%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211022	10.4	10.63	10.32	10.56	1.64%	0.38%	-20.72%	63364	0.6668	15	10.52	-14.89%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211021	10.5	10.58	10.37	10.39	-1.05%	-0.57%	-22%	44750	0.4675	10.51	10.45	-15.45%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211020	10.64	10.75	10.47	10.5	-1.41%	-0.76%	-21.17%	49543	0.5241	11.79	10.58	-14.4%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211019	10.56	10.74	10.52	10.65	0.57%	-0.09%	-20.05%	52901	0.5641	12.69	10.66	-13.75%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211018	10.45	10.59	10.25	10.59	0.95%	1.15%	-20.5%	58032	0.6075	13.66	10.47	-15.29%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211015	10.63	10.66	10.41	10.49	-1.32%	-0.29%	-21.25%	48847	0.5141	11.56	10.52	-14.89%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211014	10.74	10.74	10.41	10.63	-0.09%	0.57%	-20.2%	62171	0.6574	14.79	10.57	-14.48%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211013	10.69	10.7	10.41	10.64	-0.47%	0.47%	-20.12%	65241	0.6909	15.54	10.59	-14.32%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211012	11.16	11.16	10.35	10.69	-4.47%	0%	-19.74%	103916	1.111	24.99	10.69	-13.51%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211011	11.23	11.35	11.03	11.19	-0.36%	0.36%	-15.99%	62125	0.6924	15.57	11.15	-9.79%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20211008	11.21	11.43	11.16	11.23	0.09%	-0.35%	-15.69%	45685	0.5147	11.58	11.27	-8.82%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210930	11.05	11.28	10.98	11.22	1.91%	0.99%	-15.77%	52507	0.5836	13.13	11.11	-10.11%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210929	11.09	11.25	10.82	11.01	-0.72%	-0.63%	-17.34%	52953	0.5868	13.2	11.08	-10.36%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210928	11.4	11.46	10.97	11.09	-3.06%	-0.27%	-16.74%	89700	0.9975	22.44	11.12	-10.03%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210927	12.28	12.37	11.36	11.44	-5.84%	-2.05%	-14.11%	98171	1.1467	25.79	11.68	-5.5%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210924	12.6	12.65	11.34	12.15	-3.57%	-1.78%	-8.78%	80219	0.9925	22.32	12.37	0.08%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210923	12.53	12.67	12.47	12.6	1.12%	0.16%	-5.41%	55363	0.6963	15.66	12.58	1.78%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210922	12.48	12.66	12.3	12.46	-1.89%	-0.56%	-6.46%	55744	0.6986	15.71	12.53	1.38%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210917	12.71	12.83	12.26	12.7	-0.63%	1.6%	-4.65%	106960	1.3366	30.06	12.5	1.13%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210916	13.33	13.33	12.48	12.78	-3.47%	-0.23%	-4.05%	189956	2.4336	54.74	12.81	3.64%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210915	13.18	13.46	13.04	13.24	0.23%	-0.3%	-0.6%	107491	1.4275	32.11	13.28	7.44%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210914	13.7	13.74	13.2	13.21	-3.65%	-1.64%	-0.83%	193090	2.594	58.34	13.43	8.66%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210913	13.55	13.95	13.3	13.71	0.44%	0.07%	2.93%	216299	2.9634	66.65	13.7	10.84%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210910	13.54	13.87	13.28	13.65	0.74%	0.52%	2.48%	209144	2.8397	63.87	13.58	9.87%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210909	13.91	14	13.26	13.55	-7.51%	-0.51%	1.73%	406435	5.535	124.49	13.62	10.19%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210908	13.44	14.65	13.44	14.65	9.98%	3.97%	9.98%	498398	7.024	157.98	14.09	14%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210907	12.82	13.39	12.61	13.32	3.42%	1.6%	0%	181969	2.3857	53.66	13.11	6.07%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210906	12.35	12.89	12.27	12.88	3.37%	1.98%	-3.3%	102054	1.2889	28.99	12.63	2.18%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210729	12.08	13.09	12.01	12.88	7.6%	1.66%	-3.3%	194542	2.4645	55.43	12.67	2.51%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210728	12.18	12.4	11.27	11.97	-4.32%	0.42%	-10.14%	200346	2.3882	53.72	11.92	-3.56%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210727	14.3	14.37	12.51	12.51	-10%	-5.87%	-6.08%	253666	3.3719	75.84	13.29	7.52%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210726	14.93	15.04	13.72	13.9	-7.15%	-2.93%	4.35%	230188	3.2962	74.14	14.32	15.86%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210723	14.83	15.37	14.4	14.97	1.35%	-0.33%	12.39%	210543	3.1616	71.11	15.02	21.52%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210722	13.91	15.07	13.6	14.77	7.18%	1.72%	10.89%	269738	3.917	88.1	14.52	17.48%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210721	13.81	14.09	13.47	13.78	-0.07%	0.07%	3.45%	167518	2.3064	51.88	13.77	11.41%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210720	13.1	14.08	12.99	13.79	4.79%	1.4%	3.53%	223348	3.0377	68.32	13.6	10.03%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210719	13.37	13.59	13.1	13.16	-2.88%	-1.05%	-1.2%	120650	1.6052	36.1	13.3	7.61%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210716	13.8	13.8	13.3	13.55	-1.81%	0.15%	1.73%	122431	1.6565	37.26	13.53	9.47%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210715	13.47	14.04	13.03	13.8	1.85%	1.55%	3.6%	218907	2.9754	66.92	13.59	9.95%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210714	13.68	13.84	13.34	13.55	-2.52%	0.07%	1.73%	173757	2.3527	52.92	13.54	9.55%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210713	13.44	13.97	13.14	13.9	4.35%	2.89%	4.35%	293095	3.9609	89.09	13.51	9.3%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210712	13.5	13.55	12.94	13.32	-1.84%	1.06%	0%	250091	3.2954	74.12	13.18	6.63%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210709	13.26	13.8	13	13.57	1.12%	0.89%	1.88%	203034	2.7308	61.42	13.45	8.82%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210708	13.63	13.7	13.28	13.42	-3.45%	-0.37%	0.75%	187599	2.5274	56.85	13.47	8.98%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210707	13.48	13.92	13.05	13.9	2.81%	3.35%	4.35%	293143	3.9415	88.65	13.45	8.82%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210706	13.48	14.19	13.14	13.52	3.52%	-0.15%	1.5%	437735	5.9258	133.28	13.54	9.55%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210705	11.96	13.06	11.68	13.06	10.03%	3.73%	-1.95%	334261	4.2068	94.62	12.59	1.86%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210702	11.63	12.1	11.51	11.87	-0.25%	0.08%	-10.89%	158046	1.8737	42.14	11.86	-4.05%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210701	12.59	12.69	11.74	11.9	-4.34%	-1.41%	-10.66%	216099	2.6088	58.68	12.07	-2.35%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210630	11.95	13.11	11.93	12.44	4.36%	-1.97%	-6.61%	350949	4.4538	100.17	12.69	2.67%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210629	11.86	12.13	11.77	11.92	0.25%	-0.08%	-10.51%	157602	1.8795	42.27	11.93	-3.48%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210628	11.91	12.19	11.8	11.89	0.34%	-0.42%	-10.74%	165437	1.975	44.42	11.94	-3.4%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210625	12.11	12.25	11.68	11.85	-3.5%	-0.17%	-11.04%	213859	2.5388	57.1	11.87	-3.96%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210624	12.03	12.66	11.85	12.28	-2.15%	0.74%	-7.81%	470251	5.7339	128.97	12.19	-1.38%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210623	11.25	12.55	11.03	12.55	9.99%	3.72%	-5.78%	528601	6.3938	143.81	12.1	-2.1%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210622	10.91	11.45	10.9	11.41	4.68%	1.6%	-14.34%	321248	3.6081	81.15	11.23	-9.14%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210621	10.31	11	10.26	10.9	4.51%	1.02%	-18.17%	262345	2.8309	63.67	10.79	-12.7%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210618	9.9	10.6	9.88	10.43	5.35%	1.36%	-21.7%	218848	2.2527	50.67	10.29	-16.75%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210617	9.6	10.05	9.6	9.9	0.51%	0.51%	-25.68%	111180	1.0948	24.62	9.85	-20.31%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210616	10.16	10.39	9.7	9.85	-3.05%	-2.18%	-26.05%	164931	1.6606	37.35	10.07	-18.53%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210615	9.72	10.48	9.71	10.16	4.53%	0.59%	-23.72%	164921	1.6657	37.46	10.1	-18.28%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210611	10	10.13	9.7	9.72	-3.28%	-1.92%	-27.03%	128860	1.2771	28.72	9.91	-19.82%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210610	10	10.2	9.96	10.05	-0.5%	-0.3%	-24.55%	92881	0.9362	21.06	10.08	-18.45%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210609	10.18	10.27	9.99	10.1	-0.98%	-0.1%	-24.17%	108249	1.0944	24.62	10.11	-18.2%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210608	10.42	10.53	10.12	10.2	-2.86%	-0.87%	-23.42%	155368	1.5995	35.98	10.29	-16.75%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210607	10.34	10.53	10.23	10.5	2.74%	0.96%	-21.17%	178042	1.8514	41.64	10.4	-15.86%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210604	10.15	10.39	10.1	10.22	0.29%	-0.29%	-23.27%	126262	1.294	29.1	10.25	-17.07%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210603	10.1	10.41	10.05	10.19	0.89%	-0.59%	-23.5%	237636	2.4366	54.8	10.25	-17.07%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210602	10.49	10.56	10.08	10.1	-4.45%	-1.66%	-24.17%	200603	2.0601	46.34	10.27	-16.91%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210601	10.29	10.8	10.15	10.57	2.82%	0.86%	-20.65%	260991	2.736	61.54	10.48	-15.21%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210531	10.17	10.58	10.11	10.28	-0.68%	-0.68%	-22.82%	285392	2.9541	66.44	10.35	-16.26%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210528	9.57	10.36	9.34	10.35	0.98%	4.33%	-22.3%	463060	4.5938	103.32	9.92	-19.74%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210527	10.01	10.62	10	10.25	6.22%	-0.77%	-23.05%	655450	6.7739	152.36	10.33	-16.42%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210526	9.17	10.09	9.17	9.65	5.23%	-0.41%	-27.55%	322248	3.1221	70.22	9.69	-21.6%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210525	9.37	9.42	8.88	9.17	-2.34%	0.55%	-31.16%	154660	1.4098	31.71	9.12	-26.21%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210524	9.35	9.46	9.24	9.39	0.43%	0.32%	-29.5%	94461	0.8843	19.89	9.36	-24.27%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210521	9.41	9.47	9.25	9.35	-1.99%	-0.32%	-29.8%	140882	1.321	29.71	9.38	-24.11%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210520	9.34	9.57	9.18	9.54	-0.52%	2.14%	-28.38%	305671	2.8539	64.19	9.34	-24.43%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210519	8.73	9.59	8.72	9.59	9.98%	0.95%	-28%	355915	3.3809	76.04	9.5	-23.14%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210518	8.7	8.9	8.59	8.72	-1.58%	0.58%	-34.53%	66767	0.5789	13.02	8.67	-29.85%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210517	9.1	9.1	8.73	8.86	-1.01%	-0.45%	-33.48%	73682	0.6556	14.75	8.9	-27.99%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210514	8.78	8.95	8.75	8.95	2.05%	1.7%	-32.81%	53540	0.4714	10.6	8.8	-28.8%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210513	9	9.05	8.72	8.77	-3.09%	-1.13%	-34.16%	56981	0.5054	11.37	8.87	-28.24%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210512	9.06	9.08	8.95	9.05	-0.11%	0.44%	-32.06%	21380	0.1926	4.33	9.01	-27.1%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210511	9.16	9.16	8.98	9.06	-1.09%	0.11%	-31.98%	33638	0.3044	6.85	9.05	-26.78%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210510	9.02	9.2	8.94	9.16	1.55%	0.33%	-31.23%	50753	0.4632	10.42	9.13	-26.13%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210507	9.05	9.13	8.94	9.02	0.78%	-0.11%	-32.28%	70224	0.6342	14.26	9.03	-26.94%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210506	9.05	9.13	8.8	8.95	-2.08%	0%	-32.81%	63434	0.5677	12.77	8.95	-27.59%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210430	9.31	9.31	8.86	9.14	-1.61%	0.66%	-31.38%	63304	0.5747	12.93	9.08	-26.54%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210429	9.2	9.44	9.2	9.29	0.87%	-0.43%	-30.26%	47062	0.4393	9.88	9.33	-24.51%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210428	9.2	9.37	9.07	9.21	-0.22%	0.11%	-30.86%	40126	0.3692	8.3	9.2	-25.57%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210427	9.27	9.38	9.1	9.23	-0.97%	0.22%	-30.71%	53793	0.4955	11.14	9.21	-25.49%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210426	9.62	9.65	9.28	9.32	-2.71%	-0.75%	-30.03%	86368	0.8106	18.23	9.39	-24.03%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210423	9.72	9.72	9.5	9.58	-2.15%	-0.1%	-28.08%	62196	0.5966	13.42	9.59	-22.41%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210422	9.51	10	9.51	9.79	3.05%	0.1%	-26.5%	107321	1.0495	23.61	9.78	-20.87%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210421	9.7	9.71	9.43	9.5	-1.76%	-0.31%	-28.68%	66145	0.6301	14.17	9.53	-22.9%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210416	9.37	9.7	9.37	9.64	2.34%	0.84%	-27.63%	64480	0.6163	13.86	9.56	-22.65%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210415	9.31	9.46	9.3	9.42	0.32%	0.21%	-29.28%	40250	0.3783	8.51	9.4	-23.95%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210414	9.31	9.48	9.28	9.39	0.75%	-0.21%	-29.5%	58341	0.5487	12.34	9.41	-23.87%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210413	9.32	9.4	9.16	9.32	0%	0.43%	-30.03%	71499	0.6633	14.92	9.28	-24.92%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210412	9.17	9.4	9.11	9.32	1.75%	0.22%	-30.03%	113724	1.0574	23.78	9.3	-24.76%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210409	9.1	9.24	9.09	9.16	0.33%	-0.22%	-31.23%	49084	0.4506	10.13	9.18	-25.73%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210408	9.32	9.32	9.12	9.13	-1.93%	-0.76%	-31.46%	59583	0.5479	12.32	9.2	-25.57%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210407	9.26	9.36	9.21	9.31	0.43%	0.22%	-30.11%	41884	0.3889	8.75	9.29	-24.84%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210406	9.35	9.45	9.18	9.27	-0.43%	-0.32%	-30.41%	73869	0.6867	15.45	9.3	-24.76%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210402	9.2	9.34	9.17	9.31	1.2%	0.43%	-30.11%	45970	0.4263	9.59	9.27	-25%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210401	9.36	9.38	9.13	9.2	-2.02%	-0.22%	-30.93%	90140	0.8312	18.7	9.22	-25.4%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210330	9.59	9.63	9.32	9.37	-2.7%	-0.53%	-29.65%	83241	0.7845	17.64	9.42	-23.79%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210329	9.76	9.8	9.52	9.63	-1.23%	0%	-27.7%	53786	0.5179	11.65	9.63	-22.09%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20210326	9.54	9.85	9.53	9.75	1.77%	0.21%	-26.8%	61367	0.597	13.43	9.73	-21.28%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201215	8.16	8.16	8	8	-1.96%	-0.5%	-39.94%	33015	0.2656	5.97	8.04	-34.95%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201214	8.05	8.19	7.98	8.16	1.37%	0.99%	-38.74%	22076	0.1784	4.01	8.08	-34.63%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201211	8.32	8.37	8.01	8.05	-3.25%	-0.86%	-39.56%	40493	0.329	7.4	8.12	-34.3%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201210	8.28	8.42	8.22	8.32	0.24%	0%	-37.54%	21944	0.1825	4.1	8.32	-32.69%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201209	8.51	8.58	8.29	8.3	-2.47%	-1.66%	-37.69%	36832	0.311	6.99	8.44	-31.72%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201208	8.58	8.63	8.49	8.51	-0.82%	-0.23%	-36.11%	20777	0.1773	3.99	8.53	-30.99%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201207	8.76	8.77	8.58	8.58	-2.05%	-0.81%	-35.59%	38542	0.3334	7.5	8.65	-30.02%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201204	8.71	8.78	8.68	8.76	0.34%	0.34%	-34.23%	19865	0.1735	3.9	8.73	-29.37%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201203	8.8	8.81	8.68	8.73	-0.91%	-0.11%	-34.46%	31096	0.2717	6.11	8.74	-29.29%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201202	8.79	8.85	8.73	8.81	0.92%	0.11%	-33.86%	39388	0.3465	7.79	8.8	-28.8%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201201	8.68	8.76	8.62	8.73	1.16%	0.34%	-34.46%	23304	0.2028	4.56	8.7	-29.61%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201130	8.64	8.71	8.62	8.63	-0.35%	-0.35%	-35.21%	21733	0.1883	4.24	8.66	-29.94%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201127	8.7	8.74	8.62	8.66	-0.69%	0%	-34.98%	27372	0.2371	5.33	8.66	-29.94%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201126	8.77	8.86	8.67	8.72	-0.11%	-0.23%	-34.53%	26524	0.2319	5.22	8.74	-29.29%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201125	8.74	8.85	8.68	8.73	-0.11%	-0.23%	-34.46%	28792	0.252	5.67	8.75	-29.21%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201124	8.75	8.78	8.68	8.74	0.11%	0%	-34.38%	32346	0.2826	6.36	8.74	-29.29%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201123	8.85	8.87	8.67	8.73	-1.36%	-0.11%	-34.46%	54329	0.475	10.68	8.74	-29.29%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201120	8.85	8.9	8.78	8.85	-0.11%	0.23%	-33.56%	23829	0.2103	4.73	8.83	-28.56%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201119	8.8	8.89	8.78	8.86	0.34%	0%	-33.48%	20866	0.1848	4.16	8.86	-28.32%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201118	8.79	8.9	8.78	8.83	0.34%	-0.23%	-33.71%	24033	0.2127	4.78	8.85	-28.4%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201117	9.04	9.04	8.74	8.8	-1.9%	-0.11%	-33.93%	50709	0.4468	10.05	8.81	-28.72%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201116	9.07	9.08	8.93	8.97	-0.44%	0%	-32.66%	30897	0.2772	6.23	8.97	-27.43%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201113	9.13	9.13	8.9	9.01	-1.64%	0.33%	-32.36%	49137	0.4413	9.93	8.98	-27.35%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201112	9.12	9.19	9.05	9.16	0.44%	0.33%	-31.23%	43142	0.3939	8.86	9.13	-26.13%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201111	9.37	9.4	9.11	9.12	-2.67%	-0.98%	-31.53%	34176	0.3147	7.08	9.21	-25.49%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201110	9.35	9.43	9.13	9.37	0%	1.19%	-29.65%	56204	0.5206	11.71	9.26	-25.08%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201109	9.4	9.5	9.31	9.37	0.64%	-0.43%	-29.65%	60698	0.5714	12.85	9.41	-23.87%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201106	9.3	9.35	9.21	9.31	0.11%	0.32%	-30.11%	33411	0.3099	6.97	9.28	-24.92%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201105	9.21	9.35	9.15	9.3	1.2%	0.43%	-30.18%	52506	0.4862	10.94	9.26	-25.08%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201104	9.18	9.25	9.08	9.19	0.11%	0.44%	-31.01%	27571	0.2523	5.67	9.15	-25.97%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201103	8.97	9.2	8.97	9.18	2.34%	0.66%	-31.08%	33233	0.3032	6.82	9.12	-26.21%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201102	9.19	9.26	8.9	8.97	-2.29%	-0.44%	-32.66%	63115	0.5687	12.79	9.01	-27.1%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201030	9.62	9.69	9.12	9.18	-4.57%	-1.82%	-31.08%	63704	0.5954	13.39	9.35	-24.35%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201029	9.57	9.73	9.51	9.62	-0.41%	0%	-27.78%	42837	0.4119	9.26	9.62	-22.17%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201028	9.44	9.73	9.3	9.66	2.77%	0.84%	-27.48%	71685	0.6864	15.44	9.58	-22.49%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201027	9.15	9.46	9.15	9.4	1.73%	0.43%	-29.43%	36871	0.345	7.76	9.36	-24.27%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201026	9.16	9.26	9.02	9.24	0.43%	0.76%	-30.63%	25356	0.2325	5.23	9.17	-25.81%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201023	9.37	9.49	9.17	9.2	-2.02%	-1.08%	-30.93%	36263	0.3372	7.58	9.3	-24.76%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20201022	9.28	9.47	9.17	9.39	0.97%	0.11%	-29.5%	35368	0.3318	7.46	9.38	-24.11%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200909	8.8	9.03	8.73	8.91	0.56%	0.22%	-33.11%	74079	0.6585	14.81	8.89	-28.07%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200908	8.82	8.92	8.75	8.86	-0.23%	0.57%	-33.48%	49082	0.4326	9.73	8.81	-28.72%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200907	8.55	9.09	8.55	8.88	3.86%	-0.45%	-33.33%	155650	1.3878	31.21	8.92	-27.83%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200904	8.44	8.59	8.33	8.55	0.23%	0.47%	-35.81%	40842	0.3477	7.82	8.51	-31.15%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200903	8.64	8.67	8.5	8.53	-1.61%	-0.35%	-35.96%	42048	0.3601	8.1	8.56	-30.74%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200902	8.63	8.74	8.54	8.67	0.58%	0.58%	-34.91%	51845	0.4471	10.06	8.62	-30.26%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200901	8.79	8.83	8.55	8.62	-1.93%	-0.35%	-35.29%	60946	0.5271	11.86	8.65	-30.02%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200831	8.78	8.9	8.74	8.79	0.11%	-0.68%	-34.01%	50657	0.4481	10.08	8.85	-28.4%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200828	8.86	8.86	8.65	8.78	-0.79%	0.46%	-34.08%	56482	0.4937	11.1	8.74	-29.29%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200827	8.95	8.99	8.7	8.85	-1.12%	0.57%	-33.56%	60380	0.5316	11.96	8.8	-28.8%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200826	9.19	9.2	8.92	8.95	-2.4%	-0.67%	-32.81%	57667	0.5195	11.68	9.01	-27.1%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200825	9.15	9.35	9.14	9.17	-0.76%	-0.65%	-31.16%	58721	0.5422	12.2	9.23	-25.32%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200824	9.11	9.31	9.02	9.24	1.43%	0.76%	-30.63%	69526	0.6377	14.34	9.17	-25.81%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200821	9.13	9.24	9.08	9.11	0.33%	-0.55%	-31.61%	42937	0.3934	8.85	9.16	-25.89%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200820	9.11	9.14	8.93	9.08	-0.22%	0.11%	-31.83%	32927	0.2986	6.72	9.07	-26.62%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200819	9.28	9.28	9.08	9.1	-2.05%	-0.66%	-31.68%	64293	0.5887	13.24	9.16	-25.89%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200818	9.25	9.36	9.17	9.29	0.54%	0.43%	-30.26%	84086	0.7779	17.5	9.25	-25.16%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200817	9.09	9.25	9.03	9.24	1.65%	0.65%	-30.63%	60016	0.5511	12.4	9.18	-25.73%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200814	9.1	9.14	8.98	9.09	0.11%	0.33%	-31.76%	39159	0.3548	7.98	9.06	-26.7%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200813	9.05	9.16	9.05	9.08	0.33%	-0.22%	-31.83%	41735	0.3798	8.54	9.1	-26.38%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200812	9.06	9.13	8.88	9.05	-0.66%	0.89%	-32.06%	61300	0.5498	12.37	8.97	-27.43%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200811	9.36	9.38	9.08	9.11	-2.46%	-1.41%	-31.61%	63130	0.5834	13.12	9.24	-25.24%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200810	9.31	9.39	9.25	9.34	0.43%	0.11%	-29.88%	53578	0.5	11.25	9.33	-24.51%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200807	9.59	9.59	9.25	9.3	-2.72%	-0.53%	-30.18%	83982	0.7849	17.65	9.35	-24.35%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200806	9.42	9.63	9.23	9.56	1.06%	1.27%	-28.23%	133697	1.2623	28.39	9.44	-23.62%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200805	9.5	9.64	9.35	9.46	-0.32%	0%	-28.98%	90677	0.8576	19.29	9.46	-23.46%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200804	9.75	9.86	9.47	9.49	-3.46%	-1.15%	-28.75%	166050	1.5939	35.85	9.6	-22.33%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200803	9.82	9.89	9.45	9.83	7.43%	0.92%	-26.2%	258571	2.5173	56.62	9.74	-21.2%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200731	8.91	9.23	8.88	9.15	2.46%	0.33%	-31.31%	144002	1.3138	29.55	9.12	-26.21%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200730	9.09	9.12	8.88	8.93	-1.76%	-0.22%	-32.96%	99490	0.8909	20.04	8.95	-27.59%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200729	8.89	9.13	8.79	9.09	1.56%	1.11%	-31.76%	101599	0.9136	20.55	8.99	-27.27%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200728	9.13	9.14	8.87	8.95	-0.22%	-0.33%	-32.81%	83071	0.7456	16.77	8.98	-27.35%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200727	9.43	9.43	8.91	8.97	-3.96%	-1.1%	-32.66%	121127	1.0984	24.71	9.07	-26.62%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200724	9.54	9.78	9.2	9.34	-2.51%	-1.89%	-29.88%	144365	1.3745	30.92	9.52	-22.98%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200723	9.61	9.81	9.43	9.58	-1.54%	-0.1%	-28.08%	107124	1.0277	23.11	9.59	-22.41%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200722	9.66	9.83	9.57	9.73	0.31%	0.31%	-26.95%	124326	1.2055	27.11	9.7	-21.52%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200721	9.96	9.96	9.61	9.7	-2.81%	-0.31%	-27.18%	130937	1.2746	28.67	9.73	-21.28%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200720	9.83	10.09	9.66	9.98	1.22%	1.22%	-25.08%	136055	1.3419	30.18	9.86	-20.23%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200717	9.4	9.9	9.23	9.86	5.45%	3.03%	-25.98%	169810	1.6253	36.56	9.57	-22.57%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200716	10.02	10.15	9.33	9.35	-6.5%	-3.71%	-29.8%	196914	1.9126	43.02	9.71	-21.44%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200715	10.68	10.68	10	10	-8.59%	-2.72%	-24.92%	337253	3.4677	78	10.28	-16.83%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200714	11.29	11.29	10.55	10.94	6.63%	-0.09%	-17.87%	543432	5.9517	133.87	10.95	-11.41%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200706	9.48	10.35	9.36	10.26	8.11%	1.79%	-22.97%	450448	4.5387	102.08	10.08	-18.45%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200703	9.76	9.78	9.23	9.49	-3.75%	0.21%	-28.75%	306557	2.9035	65.31	9.47	-23.38%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200702	9.63	9.88	9.46	9.86	2.28%	1.02%	-25.98%	182213	1.7787	40.01	9.76	-21.04%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200701	9.76	9.83	9.5	9.64	-1.23%	-0.21%	-27.63%	146007	1.4104	31.72	9.66	-21.84%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200630	9.83	9.98	9.66	9.76	0.31%	-0.31%	-26.73%	180318	1.7658	39.72	9.79	-20.79%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200629	10	10	9.7	9.73	-2.89%	-0.82%	-26.95%	128784	1.2636	28.42	9.81	-20.63%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200624	9.95	10.25	9.86	10.02	-0.4%	-0.1%	-24.77%	248399	2.4914	56.04	10.03	-18.85%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200623	9.59	10.07	9.43	10.06	4.25%	3.82%	-24.47%	211705	2.0515	46.14	9.69	-21.6%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200622	9.65	9.74	9.46	9.65	0.52%	0.52%	-27.55%	197519	1.8961	42.65	9.6	-22.33%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200619	9.28	9.88	9.27	9.6	4.46%	-0.52%	-27.93%	275431	2.6591	59.81	9.65	-21.93%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200618	9.18	9.29	9.11	9.27	0.76%	0.43%	-30.41%	84373	0.7788	17.52	9.23	-25.32%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200617	9.3	9.34	9.07	9.2	-0.43%	0.55%	-30.93%	93370	0.8545	19.22	9.15	-25.97%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200616	9.15	9.43	9.14	9.24	2.1%	-0.43%	-30.63%	128817	1.1952	26.88	9.28	-24.92%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200615	9.21	9.36	9.04	9.05	-2.58%	-1.74%	-32.06%	107153	0.9868	22.2	9.21	-25.49%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200612	9.13	9.36	9.09	9.29	-1.48%	0.43%	-30.26%	107087	0.9908	22.28	9.25	-25.16%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200611	9.7	9.8	9.43	9.43	-3.28%	-1.46%	-29.2%	137225	1.3136	29.55	9.57	-22.57%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200610	9.72	9.82	9.44	9.75	0.72%	1.14%	-26.8%	134662	1.2976	29.19	9.64	-22.01%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200609	9.81	9.86	9.6	9.68	-1.33%	-0.1%	-27.33%	113869	1.1034	24.82	9.69	-21.6%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200608	10.08	10.28	9.72	9.81	-1.31%	-1.41%	-26.35%	162301	1.6154	36.33	9.95	-19.5%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200605	10	10.12	9.72	9.94	-0.2%	0.2%	-25.38%	153702	1.5243	34.28	9.92	-19.74%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200604	10.15	10.21	9.9	9.96	-0.9%	-0.7%	-25.23%	203821	2.0436	45.96	10.03	-18.85%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200603	9.97	10.38	9.86	10.05	0.8%	-1.08%	-24.55%	332609	3.3782	75.98	10.16	-17.8%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200602	9.62	10.16	9.57	9.97	3.64%	0.91%	-25.15%	397008	3.9224	88.22	9.88	-20.06%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200601	9	9.73	8.91	9.62	8.21%	1.8%	-27.78%	345732	3.2675	73.49	9.45	-23.54%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200529	9.09	9.31	8.89	8.89	-2.74%	-1.44%	-33.26%	195623	1.7637	39.67	9.02	-27.02%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200528	9.29	9.44	8.97	9.14	-0.65%	-0.33%	-31.38%	242526	2.2237	50.02	9.17	-25.81%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200527	9.07	9.28	8.84	9.2	2.91%	0.77%	-30.93%	404910	3.6972	83.16	9.13	-26.13%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200526	8.13	8.94	8.13	8.94	9.96%	1.94%	-32.88%	288236	2.529	56.88	8.77	-29.05%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200525	8.42	8.47	8.06	8.13	-4.58%	-0.97%	-38.96%	108319	0.8888	19.99	8.21	-33.58%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200522	9	9.03	8.48	8.52	-5.86%	-1.84%	-36.04%	206766	1.7954	40.38	8.68	-29.77%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200521	8.76	9.23	8.75	9.05	2.96%	0%	-32.06%	293587	2.6571	59.76	9.05	-26.78%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200520	8.65	8.99	8.53	8.79	1.27%	0.11%	-34.01%	179931	1.5793	35.52	8.78	-28.96%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200519	8.64	8.81	8.63	8.68	0%	-0.34%	-34.83%	99051	0.863	19.41	8.71	-29.53%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200518	9	9.05	8.48	8.68	-5.14%	-0.57%	-34.83%	216121	1.8862	42.42	8.73	-29.37%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200515	8.91	9.25	8.87	9.15	2.58%	0.77%	-31.31%	193390	1.7553	39.48	9.08	-26.54%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200514	8.85	9.08	8.77	8.92	0.34%	0%	-33.03%	105245	0.9389	21.12	8.92	-27.83%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200513	8.94	8.97	8.8	8.89	-0.22%	0.23%	-33.26%	74386	0.66	14.84	8.87	-28.24%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200512	8.98	9.05	8.73	8.91	-1.44%	0.34%	-33.11%	121893	1.0825	24.35	8.88	-28.16%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200511	8.93	9.13	8.85	9.04	2.15%	0.56%	-32.13%	182796	1.6435	36.97	8.99	-27.27%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200508	8.58	9.06	8.55	8.85	4%	-0.34%	-33.56%	204085	1.8114	40.74	8.88	-28.16%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200507	8.69	8.88	8.48	8.51	-1.73%	-1.28%	-36.11%	109814	0.9469	21.3	8.62	-30.26%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200506	8.34	8.7	8.33	8.66	2.49%	0.7%	-34.98%	118207	1.016	22.85	8.6	-30.42%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200430	8.32	8.56	8.25	8.45	2.92%	0.12%	-36.56%	143144	1.2084	27.18	8.44	-31.72%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200429	7.89	8.41	7.78	8.21	4.06%	0.12%	-38.36%	158388	1.2984	29.2	8.2	-33.66%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200428	8.25	8.25	7.48	7.89	-3.78%	0.13%	-40.77%	152709	1.2028	27.05	7.88	-36.25%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200427	8.48	8.55	8.16	8.2	-4.32%	-1.44%	-38.44%	129352	1.0764	24.21	8.32	-32.69%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200424	8.8	8.88	8.52	8.57	-2.94%	-0.92%	-35.66%	101614	0.879	19.77	8.65	-30.02%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200423	9.05	9.12	8.82	8.83	-2.97%	-0.9%	-33.71%	114379	1.0188	22.91	8.91	-27.91%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200422	8.84	9.11	8.78	9.1	2.25%	1.11%	-31.68%	102115	0.9188	20.67	9	-27.18%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200421	9.11	9.15	8.77	8.9	-2.09%	-0.45%	-33.18%	104132	0.9306	20.93	8.94	-27.67%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200420	9.07	9.15	8.95	9.09	-0.33%	0.55%	-31.76%	90147	0.8151	18.33	9.04	-26.86%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200417	9.1	9.35	9.09	9.12	0.55%	-0.76%	-31.53%	136472	1.2548	28.22	9.19	-25.65%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200416	9.04	9.08	8.85	9.07	-0.33%	1.11%	-31.91%	96116	0.8626	19.4	8.97	-27.43%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200415	9.11	9.25	8.98	9.1	0.22%	-0.33%	-31.68%	101134	0.9237	20.78	9.13	-26.13%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200414	9.1	9.13	8.94	9.08	1.91%	0.44%	-31.83%	80209	0.7254	16.32	9.04	-26.86%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200413	9.03	9.04	8.85	8.91	-1.98%	-0.11%	-33.11%	63728	0.5685	12.79	8.92	-27.83%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200410	9.38	9.38	9.01	9.09	-2.88%	-0.33%	-31.76%	120470	1.099	24.72	9.12	-26.21%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200409	9.38	9.45	9.28	9.36	0.11%	0.11%	-29.73%	102813	0.9611	21.62	9.35	-24.35%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200408	9.25	9.39	9.19	9.35	0.65%	0.43%	-29.8%	123996	1.1549	25.98	9.31	-24.68%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200407	9.11	9.38	9.04	9.29	4.5%	0.65%	-30.26%	180967	1.6698	37.56	9.23	-25.32%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200403	8.9	9.06	8.83	8.89	-0.45%	-0.34%	-33.26%	137786	1.2297	27.66	8.92	-27.83%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200402	8.54	8.95	8.48	8.93	4.57%	2.06%	-32.96%	176957	1.5479	34.82	8.75	-29.21%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200401	8.46	8.76	8.42	8.54	0.23%	-0.81%	-35.89%	147633	1.2714	28.6	8.61	-30.34%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200331	8.91	8.96	8.5	8.52	-2.96%	-2.07%	-36.04%	172575	1.5006	33.75	8.7	-29.61%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200324	9.59	9.61	9.21	9.48	0.96%	0.53%	-28.83%	103725	0.9786	22.01	9.43	-23.71%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200323	9.63	9.78	9.3	9.39	-5.34%	-2.19%	-29.5%	120196	1.1535	25.94	9.6	-22.33%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200320	9.67	9.92	9.4	9.92	4.75%	2.48%	-25.53%	212750	2.0587	46.3	9.68	-21.68%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200319	9.39	9.54	9.13	9.47	1.61%	0.96%	-28.9%	131338	1.2314	27.7	9.38	-24.11%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200318	9.66	9.82	9.32	9.32	-2.31%	-2.71%	-30.03%	135410	1.2977	29.19	9.58	-22.49%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200317	9.8	9.86	8.86	9.54	-1.14%	1.6%	-28.38%	155850	1.4639	32.93	9.39	-24.03%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200316	10.38	10.55	9.62	9.65	-5.48%	-4.64%	-27.55%	159849	1.6181	36.39	10.12	-18.12%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200313	10.09	10.34	9.9	10.21	-4.4%	1.19%	-23.35%	184592	1.8628	41.9	10.09	-18.37%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200312	10.9	10.94	10.52	10.68	-3.35%	-0.65%	-19.82%	127100	1.3659	30.72	10.75	-13.03%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200311	11.4	11.48	11.02	11.05	-2.47%	-1.69%	-17.04%	103435	1.1627	26.15	11.24	-9.06%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200310	10.7	11.33	10.68	11.33	2.16%	2.72%	-14.94%	138868	1.5318	34.45	11.03	-10.76%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200309	11.5	11.56	11.04	11.09	-5.78%	-1.42%	-16.74%	174361	1.9617	44.12	11.25	-8.98%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200306	11.74	11.91	11.63	11.77	-1.18%	0%	-11.64%	99032	1.1654	26.21	11.77	-4.77%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200305	11.95	12.05	11.72	11.91	0.93%	0.42%	-10.59%	127580	1.5137	34.05	11.86	-4.05%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200304	11.67	11.84	11.4	11.8	0.08%	1.03%	-11.41%	125630	1.4672	33	11.68	-5.5%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200303	11.85	12.15	11.62	11.79	1.55%	-1.09%	-11.49%	152212	1.8151	40.83	11.92	-3.56%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200302	11.26	11.74	11.26	11.61	3.2%	0.61%	-12.84%	126171	1.4557	32.74	11.54	-6.63%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200228	11.55	12.08	11.18	11.25	-9.42%	-2.77%	-15.54%	210815	2.4382	54.84	11.57	-6.39%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200227	12.4	12.67	12.2	12.42	0%	-0.16%	-6.76%	133078	1.6558	37.24	12.44	0.65%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200226	12.71	12.99	12.32	12.42	-5.62%	-2.05%	-6.76%	222895	2.8268	63.58	12.68	2.59%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200225	13.27	13.7	12.41	13.16	-3.94%	0.53%	-1.2%	356964	4.6735	105.12	13.09	5.91%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200224	13.28	13.88	13.05	13.7	3.16%	1.56%	2.85%	376506	5.0776	114.21	13.49	9.14%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200221	13.06	13.45	12.92	13.28	1.53%	0.61%	-0.3%	322686	4.2589	95.79	13.2	6.8%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200220	12.85	13.08	12.68	13.08	1.79%	1.08%	-1.8%	224182	2.9	65.23	12.94	4.69%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200219	13.15	13.23	12.85	12.85	-2.58%	-1.08%	-3.53%	229145	2.9773	66.97	12.99	5.1%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200218	13.47	13.47	12.85	13.19	-0.83%	0.61%	-0.98%	325414	4.2674	95.98	13.11	6.07%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200217	13.02	13.35	12.91	13.3	2.07%	1.06%	-0.15%	290962	3.8284	86.11	13.16	6.47%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200214	12.75	13.31	12.75	13.03	1.09%	-0.31%	-2.18%	304533	3.9816	89.55	13.07	5.74%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200213	12.26	13.46	12.07	12.89	3.95%	1.82%	-3.23%	432085	5.4691	123.01	12.66	2.43%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200212	12	12.68	11.89	12.4	0.16%	0.98%	-6.91%	435723	5.3506	120.35	12.28	-0.65%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200211	11.3	12.38	11.22	12.38	10.04%	2.65%	-7.06%	450346	5.4316	122.17	12.06	-2.43%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200210	11.26	11.27	11.02	11.25	-1.06%	0.9%	-15.54%	182497	2.0356	45.78	11.15	-9.79%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200207	10.96	11.49	10.91	11.37	3.36%	1.07%	-14.64%	240355	2.7051	60.84	11.25	-8.98%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200206	10.86	11.15	10.71	11	0.09%	0.18%	-17.42%	236576	2.5966	58.4	10.98	-11.17%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200205	10.96	11.5	10.88	10.99	-0.81%	-1.52%	-17.49%	257457	2.8724	64.61	11.16	-9.71%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200204	10.38	11.24	10.38	11.08	-3.9%	3.26%	-16.82%	411907	4.4186	99.38	10.73	-13.19%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200203	11.53	11.53	11.53	11.53	-9.99%	0%	-13.44%	7722	0.089	2	11.53	-6.72%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200123	13.08	13.49	12.26	12.81	-3.25%	-0.77%	-3.83%	236922	3.0586	68.79	12.91	4.45%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200122	13.75	13.75	12.65	13.24	-3%	0.61%	-0.6%	272648	3.5884	80.71	13.16	6.47%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200121	13.95	13.95	13.51	13.65	-2.5%	-0.51%	2.48%	213809	2.9338	65.99	13.72	11%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200120	13.75	14.08	13.36	14	1.6%	1.3%	5.11%	317476	4.389	98.72	13.82	11.81%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200117	13.69	14.13	13.51	13.78	0.22%	-0.43%	3.45%	390702	5.4057	121.58	13.84	11.97%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200116	12.76	14.03	12.74	13.75	7.34%	1.78%	3.23%	538686	7.2754	163.64	13.51	9.3%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200115	12.65	12.86	12.35	12.81	0.31%	1.75%	-3.83%	209256	2.6346	59.26	12.59	1.86%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200114	13.19	13.21	12.75	12.77	-1.62%	-1.24%	-4.13%	253928	3.2843	73.87	12.93	4.61%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200113	12.84	13.05	12.74	12.98	1.56%	0.46%	-2.55%	246505	3.1855	71.65	12.92	4.53%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200110	12.78	13.06	12.6	12.78	0.31%	-0.54%	-4.05%	265209	3.4077	76.65	12.85	3.96%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200109	12.7	12.98	12.55	12.74	1.92%	-0.31%	-4.35%	240091	3.0684	69.01	12.78	3.4%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200108	12.74	12.83	12.5	12.5	-2.19%	-0.95%	-6.16%	202644	2.5575	57.52	12.62	2.1%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200107	12.89	12.9	12.65	12.78	-0.23%	0.24%	-4.05%	181978	2.3207	52.2	12.75	3.16%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200106	12.62	13.03	12.46	12.81	-0.31%	0.23%	-3.83%	249920	3.1951	71.86	12.78	3.4%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200103	12.72	13.11	12.4	12.85	1.58%	0.71%	-3.53%	343660	4.3843	98.61	12.76	3.24%	12.59	0%	12.91	0%	13.32	0%	-0.28%
20200102	12.39	12.83	12.3	12.65	3.77%	0.4%	-5.03%	300102	3.7798	85.01	12.6	1.94%	12.59	0%	12.91	0%	13.32	0%	-0.28%