先导智能(300450)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.39	27.6	27.06	27.22	-0.29%	-0.11%	-38.58%	108617	2.9595	76.75	27.25	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230927	26.8	27.77	26.8	27.3	1.56%	-0.26%	-38.4%	166379	4.5539	120.37	27.37	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230926	27.07	27.24	26.8	26.88	-0.85%	-0.26%	-39.35%	80374	2.166	60.01	26.95	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230925	27.05	27.26	26.65	27.11	-0.15%	0.71%	-38.83%	89985	2.4228	64.43	26.92	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230922	26.41	27.22	26.36	27.15	2.45%	1%	-38.74%	145947	3.9225	98.69	26.88	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230921	26.58	26.87	26.31	26.5	-0.53%	-0.26%	-40.21%	124540	3.3094	85.35	26.57	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230920	27.05	27.23	26.63	26.64	-1.81%	-0.67%	-39.89%	105868	2.8399	68.68	26.82	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230919	27.65	27.77	26.99	27.13	-1.81%	-0.11%	-38.79%	117974	3.2036	74.2	27.16	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230918	27.08	28.28	26.98	27.63	2.11%	-0.36%	-37.66%	193753	5.3731	121.95	27.73	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230915	27.9	28.03	26.84	27.06	-3.29%	-0.33%	-38.94%	271671	7.3764	173.81	27.15	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230914	28.14	28.25	27.8	27.98	-1.24%	-0.04%	-36.87%	79519	2.226	60.57	27.99	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230913	28.78	28.91	28.14	28.33	-2.14%	-0.35%	-36.08%	98449	2.799	74.05	28.43	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230912	28.45	29.16	28.35	28.95	1.37%	0.38%	-34.68%	128002	3.6917	93.17	28.84	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230911	28.06	28.9	27.71	28.56	2.37%	0.63%	-35.56%	160394	4.5518	110.66	28.38	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230908	28.1	28.25	27.77	27.9	-0.99%	-0.07%	-37.05%	105970	2.959	68.08	27.92	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230907	29.19	29.26	28.14	28.18	-3.82%	-1.12%	-36.42%	205906	5.868	134.08	28.5	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230906	29.85	29.95	28.92	29.3	-1.18%	0.14%	-33.89%	158531	4.6392	111.56	29.26	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230905	29.53	29.99	29.35	29.65	-0.1%	0%	-33.1%	136884	4.0584	100.75	29.65	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230904	29.68	29.8	29.1	29.68	0.54%	0.51%	-33.03%	126178	3.7258	91.93	29.53	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230901	29.75	29.82	29.4	29.52	0.03%	-0.1%	-33.39%	56891	1.6812	43.04	29.55	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230831	29.9	29.95	29.4	29.51	-1.47%	-0.2%	-33.42%	110548	3.2693	81.91	29.57	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230830	30.08	30.69	29.76	29.95	-0.56%	-0.7%	-32.42%	153631	4.6339	118.19	30.16	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230829	29.44	30.44	29.22	30.12	2.8%	0.6%	-32.04%	171834	5.1449	139.87	29.94	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230828	30.85	31.2	29.23	29.3	1.74%	-3.4%	-33.89%	225569	6.8419	201.98	30.33	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230825	29	29.5	28.63	28.8	-1.71%	-0.28%	-35.02%	111993	3.2339	106.79	28.88	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230824	28.93	29.6	28.63	29.3	1.88%	0.41%	-33.89%	126039	3.678	117.51	29.18	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230823	29.75	29.75	28.74	28.76	-3.43%	-1.2%	-35.11%	114778	3.3414	110.67	29.11	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230822	30.28	30.52	29.23	29.78	-0.83%	0.37%	-32.81%	145675	4.3221	149.26	29.67	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230821	30.5	30.59	30.03	30.03	-1.67%	-0.86%	-32.24%	75312	2.2811	82.78	30.29	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230818	30.65	31.29	30.52	30.54	-0.55%	-1.13%	-31.09%	81647	2.5223	90.89	30.89	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230817	30.67	30.88	30.21	30.71	0.13%	0.29%	-30.71%	84147	2.5762	88.2	30.62	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230816	30.93	31.28	30.55	30.67	-0.81%	-0.65%	-30.8%	71865	2.2182	72.05	30.87	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230815	31.14	31.44	30.67	30.92	-0.9%	-0.23%	-30.23%	72905	2.2592	70.92	30.99	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230814	31.32	31.56	30.78	31.2	-1.33%	0.35%	-29.6%	107049	3.3286	91.7	31.09	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230811	32.5	32.7	31.6	31.62	-3.3%	-1.13%	-28.66%	132440	4.2349	108.73	31.98	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230810	32.55	33.07	32.4	32.7	0.46%	0.12%	-26.22%	77927	2.5452	64.14	32.66	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230809	32.55	32.8	32.44	32.55	-0.37%	-0.18%	-26.56%	63186	2.0608	51.7	32.61	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230808	33.22	33.3	32.58	32.67	-1.66%	-0.34%	-26.29%	87942	2.8827	73	32.78	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230807	33.15	33.36	33	33.22	0%	0.18%	-25.05%	73521	2.4381	61.26	33.16	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230804	32.98	33.5	32.64	33.22	1.03%	0.33%	-25.05%	119898	3.9701	98.76	33.11	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230803	32.27	33.03	32.16	32.88	1.8%	0.43%	-25.81%	127138	4.1627	106.33	32.74	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230802	32.21	32.87	32.15	32.3	0%	-0.37%	-27.12%	100025	3.2433	85.38	32.42	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230801	33.15	33.15	32.17	32.3	-2.56%	-0.58%	-27.12%	205935	6.6904	177.47	32.49	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230731	33.4	34.01	33.03	33.15	-0.93%	-0.93%	-25.2%	179047	5.9912	170.85	33.46	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230728	33.1	33.64	32.78	33.46	0.48%	0.66%	-24.5%	119813	3.9829	105.63	33.24	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230727	33.48	34.11	33.2	33.3	-0.51%	-1.07%	-24.86%	83718	2.8177	69.44	33.66	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230726	33.9	34.07	33.42	33.47	-1.33%	-0.51%	-24.48%	79669	2.6802	60.61	33.64	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230725	33.37	34.1	33.37	33.92	2.82%	0.27%	-23.47%	94102	3.1831	62.63	33.83	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230724	33.5	33.54	32.88	32.99	-1.64%	-0.42%	-25.56%	85096	2.819	53.41	33.13	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230721	33.7	33.88	33.24	33.54	-1.03%	0%	-24.32%	87891	2.9483	52.25	33.54	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230720	34.29	34.63	33.89	33.89	-1.25%	-1.05%	-23.53%	87702	3.0039	51.5	34.25	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230719	34.36	34.5	34.07	34.32	-0.23%	0.15%	-22.56%	87618	3.0026	48.49	34.27	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230718	34.8	34.85	34.28	34.4	-0.29%	-0.35%	-22.38%	117991	4.073	62.11	34.52	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230717	35.61	35.75	34.07	34.5	-4.11%	-0.26%	-22.16%	249257	8.6208	128.39	34.59	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230714	36.3	36.44	35.53	35.98	-1.4%	0.25%	-18.82%	189777	6.8114	102.41	35.89	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230713	36.5	37.17	36.14	36.49	-0.03%	-0.19%	-17.67%	176252	6.4433	93.9	36.56	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230712	36.3	37.33	35.87	36.5	1.39%	-0.27%	-17.64%	253820	9.2899	125.73	36.6	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230711	35.25	36.04	35	36	2.13%	0.95%	-18.77%	145058	5.1721	65.7	35.66	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230710	35.05	36.2	35.01	35.25	0.83%	-1.01%	-20.46%	183238	6.5256	81.42	35.61	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230707	35.25	35.62	34.89	34.96	-1.16%	-0.88%	-21.12%	136895	4.8286	56.96	35.27	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230706	35.53	35.86	35.24	35.37	-1.01%	-0.31%	-20.19%	185505	6.5811	75.53	35.48	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230705	36.01	36.49	35.61	35.73	-1.33%	-0.75%	-19.38%	184149	6.6293	75.43	36	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230704	36	36.53	35.78	36.21	0.36%	0.19%	-18.3%	154471	5.5822	64.1	36.14	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230703	36	36.88	35.92	36.08	-0.25%	-0.55%	-18.59%	218169	7.9151	84.98	36.28	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230630	36.06	36.84	35.52	36.17	1.12%	-0.08%	-18.39%	246899	8.9374	85.99	36.2	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230629	36.33	36.88	35.63	35.77	-0.22%	-1.19%	-19.29%	308149	11.1558	108.75	36.2	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230628	34.04	36.18	34.04	35.85	5.97%	1.59%	-19.11%	415756	14.6712	151.79	35.29	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230627	34	34.39	33.6	33.83	-1%	-0.24%	-23.67%	168190	5.7031	65.73	33.91	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230626	33.36	35.39	33.21	34.71	2.03%	0.55%	-21.68%	319153	11.0176	126.05	34.52	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230621	34.19	35.3	33.98	34.02	-0.5%	-1.45%	-23.24%	234434	8.0932	99.39	34.52	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230620	34.29	34.69	33.63	34.19	0.12%	0.09%	-22.86%	177498	6.0625	76.25	34.16	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230619	34.27	34.68	33.81	34.15	-0.58%	-0.06%	-22.95%	205986	7.0378	90.53	34.17	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230616	33.97	34.52	33.5	34.35	1.12%	0.56%	-22.5%	341202	11.6547	154.03	34.16	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230615	30.15	34.55	30	33.97	13.42%	4.2%	-23.35%	573606	18.6983	275.06	32.6	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230614	30.72	30.8	29.91	29.95	-2.28%	-0.76%	-32.42%	249224	7.5213	141.31	30.18	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230613	30.97	31.11	30.21	30.65	0.29%	0.1%	-30.84%	167540	5.1298	102.32	30.62	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230612	30.34	30.8	29.97	30.56	0.03%	0.46%	-31.05%	154994	4.715	95.56	30.42	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230609	30.82	31	30.03	30.55	-0.94%	0.43%	-31.07%	204336	6.2156	127.55	30.42	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230608	31.35	31.62	30.76	30.84	-1.78%	-1%	-30.42%	156544	4.876	105.76	31.15	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230607	32.11	32.35	31.25	31.4	-2.18%	-0.48%	-29.15%	190645	6.014	135.28	31.55	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230606	32.84	32.95	32.1	32.1	-2.99%	-1.11%	-27.57%	126574	4.109	97.49	32.46	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230605	34.32	34.48	33.08	33.09	-2.5%	-0.99%	-25.34%	141049	4.7138	115.52	33.42	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230602	33.5	34.2	33.4	33.94	1.31%	-0.06%	-23.42%	111834	3.7977	99.91	33.96	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230601	33.69	34.15	33.13	33.5	-0.45%	-0.65%	-24.41%	109613	3.6965	102.67	33.72	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230531	34.32	34.35	33.34	33.65	-1.95%	0.06%	-24.07%	132433	4.454	120.88	33.63	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230530	34.9	35.1	33.81	34.32	-1.66%	0.23%	-22.56%	128941	4.4144	118.07	34.24	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230529	35.6	35.74	34.7	34.9	-1.88%	-0.29%	-21.25%	117235	4.1029	111.38	35	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230526	36.79	36.79	35.3	35.57	-2.65%	-0.25%	-19.74%	101073	3.6047	92.68	35.66	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230525	36.25	37	35.85	36.54	0.47%	0.22%	-17.55%	88092	3.2121	80.11	36.46	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230524	36.02	37.11	35.68	36.37	0.8%	-0.16%	-17.94%	100096	3.6466	92.53	36.43	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230523	36.3	36.65	36	36.08	-0.61%	-0.41%	-18.59%	82164	2.9771	77.92	36.23	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230522	36.2	36.58	35.89	36.3	0.11%	0.08%	-18.1%	60299	2.1868	55.59	36.27	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230519	36.43	36.68	36.01	36.26	-0.17%	-0.08%	-18.19%	63332	2.2986	54.44	36.29	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230518	37.26	37.4	35.98	36.32	-2.1%	-0.22%	-18.05%	132633	4.8281	102.89	36.4	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230517	37.6	37.87	36.88	37.1	-1.62%	-0.22%	-16.29%	124314	4.622	93.68	37.18	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230516	37.83	38.46	37.53	37.71	-0.32%	-0.45%	-14.91%	102142	3.8687	71.86	37.88	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230515	36.8	38.95	36.71	37.83	3.19%	-0.18%	-14.64%	163035	6.1793	110.93	37.9	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230510	36.63	37.93	36.43	37.21	1.64%	-0.05%	-16.04%	129379	4.8174	91.43	37.23	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230509	37.06	37.43	36.6	36.61	-1.98%	-0.95%	-17.4%	69222	2.5581	48.42	36.96	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230508	37.16	37.56	36.75	37.35	0.62%	0.4%	-15.73%	71590	2.6633	48.16	37.2	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230505	37.85	37.85	36.67	37.12	-1.51%	-0.08%	-16.25%	110206	4.094	71.06	37.15	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230504	38.26	38.88	37.37	37.69	-1.46%	-0.84%	-14.96%	132570	5.0384	85.23	38.01	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230428	37.82	38.41	37.45	38.25	1.22%	0.63%	-13.7%	182960	6.9551	118.69	38.01	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230427	36.55	37.88	36.55	37.79	3.53%	0.91%	-14.73%	195063	7.3048	121.6	37.45	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230426	35.2	37.37	34.85	36.5	5.86%	0.3%	-17.64%	252357	9.1841	160.17	36.39	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230425	35.92	36.09	34.16	34.48	-4.01%	-0.43%	-22.2%	165759	5.7404	102.05	34.63	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230424	35.75	36.55	35.59	35.92	-0.86%	-0.06%	-18.95%	86926	3.1241	56.29	35.94	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230421	37.58	38.18	36.2	36.23	-3.1%	-2.35%	-18.25%	137400	5.0981	88.54	37.1	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230420	38.4	38.52	37.1	37.39	-2.88%	-0.48%	-15.64%	137663	5.1723	91.98	37.57	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230419	39.26	39.36	38.37	38.5	-1.94%	-0.49%	-13.13%	128563	4.9735	89.3	38.69	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230418	39.1	39.97	39.06	39.26	0.49%	-0.66%	-11.42%	141378	5.5875	96.28	39.52	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230417	38.98	39.42	38.83	39.07	0.46%	-0.08%	-11.85%	115565	4.5188	77.82	39.1	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230414	37.92	39.73	37.55	38.89	3.24%	0.15%	-12.25%	218305	8.4762	139.24	38.83	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230413	37.63	37.98	37.41	37.67	0.29%	0.03%	-15%	119930	4.5166	81.56	37.66	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230412	38.76	38.77	37.29	37.56	-3.12%	-0.58%	-15.25%	212711	8.0366	147.68	37.78	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230411	39.25	39.9	38.71	38.77	-1.62%	-0.87%	-12.52%	125700	4.9157	98.36	39.11	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230410	39.04	39.42	38.56	39.41	1.55%	0.77%	-11.08%	131744	5.1527	99.36	39.11	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230407	38.45	39.09	38.42	38.81	0.39%	0%	-12.43%	96398	3.7411	71.65	38.81	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230406	38.54	38.68	38.03	38.66	-0.28%	0.89%	-12.77%	119564	4.5813	88.32	38.32	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230404	40	40.04	38.32	38.77	-3.2%	-0.18%	-12.52%	185418	7.2024	139.26	38.84	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230403	40.38	40.44	39.8	40.05	-1.06%	0%	-9.63%	140292	5.619	114.84	40.05	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230331	39.7	40.96	39.65	40.48	2.53%	0.1%	-8.66%	180671	7.3068	151.78	40.44	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230330	39.25	39.67	39.06	39.48	0.51%	0.28%	-10.92%	73838	2.9069	63.28	39.37	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230329	39.06	39.84	39.06	39.28	0.46%	-0.46%	-11.37%	91419	3.6078	72.04	39.46	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230328	39.89	39.89	39.06	39.1	-1.44%	-0.64%	-11.78%	92908	3.6562	71.79	39.35	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230327	39.25	40.09	39.16	39.67	1.07%	-0.05%	-10.49%	172331	6.8394	130.26	39.69	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230324	39.6	39.79	39.02	39.25	-0.73%	-0.1%	-11.44%	140794	5.5313	110.63	39.29	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230323	38.91	39.66	38.9	39.54	0.82%	0.43%	-10.79%	86644	3.4111	67.9	39.37	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230322	39.4	39.68	38.91	39.22	-0.03%	-0.2%	-11.51%	112560	4.4234	89.66	39.3	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230321	38.5	39.29	38.49	39.23	1.74%	0.77%	-11.48%	118125	4.599	95.81	38.93	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230320	38.67	39.02	37.8	38.56	-0.49%	0.36%	-13%	126847	4.8729	102.55	38.42	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230317	39.25	39.38	38.55	38.75	-0.33%	-0.31%	-12.57%	132937	5.1678	105.48	38.87	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230316	40.05	40.49	38.82	38.88	-3.88%	-1.27%	-12.27%	181702	7.1556	148.27	39.38	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230315	41.16	41.3	40.45	40.45	-1.22%	-0.83%	-8.73%	109546	4.4684	95.41	40.79	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230314	40.85	41.37	40.1	40.95	0.27%	0.37%	-7.6%	128009	5.2227	112.22	40.8	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230313	41.37	41.62	40.5	40.84	-1.5%	-0.2%	-7.85%	106691	4.3663	96.02	40.92	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230310	41.75	42.25	41.02	41.46	-1.31%	-0.05%	-6.45%	101825	4.2234	94.1	41.48	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230309	42.02	42.28	41.75	42.01	0.1%	0.14%	-5.21%	98712	4.1408	91.45	41.95	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230308	42.33	42.68	41.75	41.97	-0.9%	-0.07%	-5.3%	75754	3.1818	68.9	42	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230307	43	43.44	42.28	42.35	-1.47%	-1.21%	-4.44%	95262	4.0839	86.91	42.87	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230306	42.89	43.08	41.89	42.98	-0.05%	1.15%	-3.02%	148907	6.3276	135.97	42.49	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230303	43.65	44.06	42.73	43	-1.47%	-0.56%	-2.98%	101046	4.3691	93.11	43.24	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230302	43.76	44.11	43.3	43.64	-0.46%	-0.16%	-1.53%	128269	5.6071	111.53	43.71	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230301	43.41	43.86	43.1	43.84	0.78%	0.83%	-1.08%	92624	4.0271	74.33	43.48	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230228	43.45	43.85	43	43.5	0.44%	0.35%	-1.85%	95917	4.1577	66.86	43.35	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230227	43.7	43.89	43.11	43.31	-1.32%	-0.32%	-2.28%	87036	3.7814	60.39	43.45	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230224	44.46	44.5	43.7	43.89	-1.26%	-0.11%	-0.97%	104604	4.5964	71.32	43.94	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230223	44.75	44.95	44.15	44.45	-0.89%	-0.02%	0.29%	112077	4.983	76.69	44.46	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230222	45.07	45.54	44.59	44.85	-1.21%	-0.22%	1.2%	88121	3.9613	61.15	44.95	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230221	45.42	45.7	45.08	45.4	-0.35%	0.02%	2.44%	79008	3.5859	55.15	45.39	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230220	45.12	45.68	44.5	45.56	1.06%	1.24%	2.8%	148812	6.6963	100.9	45	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230217	46.2	46.5	45.05	45.08	-2.42%	-1.38%	1.71%	168479	7.7016	113.65	45.71	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230216	48	48	45.81	46.2	-3.31%	-1.6%	4.24%	200554	9.4158	136.21	46.95	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230215	46.27	48.15	46.21	47.78	3.82%	1.16%	7.81%	251374	11.8723	165.84	47.23	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230214	46.45	46.9	45.65	46.02	-0.45%	-0.09%	3.84%	93204	4.2933	57.4	46.06	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230213	46.2	47.1	46.02	46.23	-0.47%	-0.56%	4.31%	109545	5.0929	65.29	46.49	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230210	46.97	47.2	45.98	46.45	-0.9%	-0.06%	4.81%	107270	4.9862	56.44	46.48	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230209	46.38	47	45.84	46.87	0.88%	0.43%	5.75%	100183	4.6757	52.05	46.67	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230208	46.6	46.89	46.3	46.46	-0.3%	-0.28%	4.83%	91379	4.2575	45.7	46.59	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230207	46.42	46.78	45.91	46.6	0.63%	0.47%	5.14%	108344	5.0246	53.33	46.38	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230206	47.35	47.56	45.9	46.31	-2.91%	-0.26%	4.49%	175646	8.1551	84.48	46.43	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230203	47.79	48.48	46.81	47.7	-0.23%	0.38%	7.63%	192984	9.1702	93.03	47.52	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230202	48.51	50	47.61	47.81	-1.32%	-1.73%	7.87%	248850	12.1069	120.26	48.65	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230201	46.85	48.67	46.75	48.45	5.03%	1.17%	9.32%	321411	15.3928	150.76	47.89	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230131	46.67	46.81	45.8	46.13	-0.6%	-0.43%	4.08%	169072	7.8326	80.6	46.33	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230130	46.41	48	46.01	46.41	4.01%	-0.92%	4.72%	341743	16.0082	153.29	46.84	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230120	44.82	44.98	44.32	44.62	0.16%	0.02%	0.68%	149743	6.6797	60.19	44.61	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230119	43.58	44.9	43.23	44.55	2.04%	0.72%	0.52%	185649	8.211	69.95	44.23	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230118	44.03	44.2	43.51	43.66	-0.5%	-0.23%	-1.49%	121402	5.3131	43.84	43.76	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230117	43.42	44.18	43.34	43.88	1.29%	0.18%	-0.99%	168169	7.3654	60.84	43.8	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230116	43.08	44	42.61	43.32	0.6%	-0.14%	-2.26%	235464	10.2149	86.03	43.38	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230113	43.5	43.97	42.88	43.06	-0.58%	-0.25%	-2.84%	261606	11.2945	100.14	43.17	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230112	42.24	43.53	42.1	43.31	3.59%	0.79%	-2.28%	315455	13.5557	127.86	42.97	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230111	42.72	42.88	41.8	41.81	-2.81%	-1.21%	-5.66%	247781	10.4865	107.2	42.32	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230110	42.89	43.26	41.94	43.02	-0.35%	1.1%	-2.93%	354849	15.0998	166.69	42.55	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230109	40.61	43.35	40.61	43.17	7.76%	2.23%	-2.59%	534263	22.5631	281.84	42.23	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230106	39.89	41	39.7	40.06	-0.5%	-0.57%	-9.61%	312989	12.6099	206.89	40.29	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230105	40.11	41.2	39.41	40.26	0.12%	0%	-9.16%	309694	12.4684	235.7	40.26	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230104	41	41.21	39.75	40.21	-2.31%	-0.15%	-9.27%	127989	5.1537	115.7	40.27	0%	45.8	0%	45.95	0%	44.32	0%	0%
20230103	40.2	41.28	39.53	41.16	2.26%	1.33%	-7.13%	124050	5.0386	113.92	40.62	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221230	41.36	41.49	40.19	40.25	-1.59%	-1.15%	-9.18%	104710	4.2637	94.44	40.72	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221229	40.55	41.55	40.36	40.9	0.96%	-0.29%	-7.72%	110584	4.5358	97.22	41.02	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221228	41.1	41.22	39.8	40.51	-2.41%	0.52%	-8.6%	132976	5.3595	103.92	40.3	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221227	41.25	41.67	40.61	41.51	0.78%	0.83%	-6.34%	79101	3.2565	60.9	41.17	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221226	39.69	41.35	39.69	41.19	3.94%	0.64%	-7.06%	111737	4.5729	78.31	40.93	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221223	40.2	40.65	39.35	39.63	-2.12%	-0.58%	-10.58%	86939	3.465	54.97	39.86	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221222	41.3	41.78	40.3	40.49	-1.17%	-1.17%	-8.64%	111710	4.5767	61.2	40.97	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221221	41.6	41.76	40.61	40.97	-1.4%	-0.46%	-7.56%	100612	4.1415	53.73	41.16	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221220	41.91	42.77	41.21	41.55	-1.35%	-0.57%	-6.25%	116355	4.8619	59.57	41.79	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221219	42.15	43.5	42.05	42.12	-0.07%	-1.15%	-4.96%	123664	5.2691	61.89	42.61	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221216	42.5	43	41.81	42.15	-2.54%	-0.4%	-4.9%	152826	6.4676	74.82	42.32	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221215	41.1	43.43	41.02	43.25	5.23%	1.93%	-2.41%	222682	9.4484	109.94	42.43	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221214	40.78	41.85	40.78	41.1	-0.12%	-0.34%	-7.27%	176169	7.265	84.73	41.24	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221213	42.6	43.1	41.15	41.15	-3.58%	-1.74%	-7.15%	195100	8.1713	98.94	41.88	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221212	41.6	42.87	41.57	42.68	1.52%	1.23%	-3.7%	218494	9.2125	115.8	42.16	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221209	42.9	43	41.18	42.04	-2.3%	0.62%	-5.14%	364049	15.209	199.92	41.78	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221208	43.38	43.78	42.82	43.03	-1.56%	-0.42%	-2.91%	158890	6.8664	106.26	43.21	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221207	42.95	44.65	42.78	43.71	1.3%	-0.3%	-1.38%	198079	8.6838	139.49	43.84	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221206	42.35	43.7	41.62	43.15	0.82%	1.08%	-2.64%	196222	8.377	145.4	42.69	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221205	43.7	43.7	42.5	42.8	-1.27%	-0.19%	-3.43%	153106	6.5655	121.63	42.88	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221202	43.05	44	42.62	43.35	-0.94%	0.02%	-2.19%	137242	5.9476	113.62	43.34	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221201	44.38	44.75	43.76	43.76	0%	-1%	-1.26%	191653	8.471	151.61	44.2	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221130	43.73	44.01	43.15	43.76	0.07%	0.39%	-1.26%	111343	4.8536	88.04	43.59	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221129	43.5	44.08	42.74	43.73	0.55%	0.44%	-1.33%	117902	5.1332	95.35	43.54	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221128	43	43.75	42.46	43.49	-0.64%	0.49%	-1.87%	132338	5.727	106.2	43.28	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221125	44.75	44.75	43.77	43.77	-2.19%	-0.7%	-1.24%	85110	3.7515	70.6	44.08	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221124	45.15	45.55	44.65	44.75	-1.24%	-0.49%	0.97%	99994	4.4965	81.16	44.97	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221123	45.01	45.57	44.45	45.31	0.69%	0.4%	2.23%	89188	4.0248	71.9	45.13	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221122	46.22	46.53	44.82	45	-3.27%	-1.01%	1.53%	104238	4.7382	84.15	45.46	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221121	45.2	46.66	44.94	46.52	2.13%	1.33%	4.96%	107044	4.9142	89.15	45.91	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221118	47.78	48.04	45.26	45.55	-4.63%	-2.04%	2.78%	204005	9.4861	170.19	46.5	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221117	49.4	49.4	46.9	47.76	-3.59%	0.59%	7.76%	162783	7.7296	148.33	47.48	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221116	49.8	50.25	49.36	49.54	-0.18%	-0.48%	11.78%	71844	3.5763	74.2	49.78	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221115	49.37	49.79	48	49.63	1.08%	1.04%	11.98%	106305	5.2219	103.96	49.12	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221114	50.34	50.94	48.69	49.1	-1.88%	-0.45%	10.79%	99626	4.9134	91.8	49.32	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221111	50.98	51.17	49.56	50.04	2.37%	-0.32%	12.91%	119623	6.0049	96.86	50.2	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221110	50.66	51.2	48.82	48.88	-4.34%	-1.11%	10.29%	102671	5.0751	76.83	49.43	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221109	53	53.18	50.8	51.1	-3.58%	-0.89%	15.3%	84395	4.3511	65.37	51.56	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221108	53.45	54.29	52.49	53	-0.38%	-0.24%	19.58%	66764	3.5472	53.25	53.13	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221107	53.68	54.3	52.82	53.2	-0.91%	-0.24%	20.04%	103723	5.5311	80.9	53.33	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221104	51.32	54.07	51.1	53.69	4.62%	1.07%	21.14%	110297	5.859	86.35	53.12	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221103	51.39	51.96	50.7	51.32	0.71%	-0.06%	15.79%	74475	3.8242	58.51	51.35	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221102	49.25	51.5	48.82	50.96	2.58%	1.66%	14.98%	111798	5.6045	84.69	50.13	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221101	49.35	49.95	47.66	49.68	-0.82%	1.76%	12.09%	174404	8.5142	131.96	48.82	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221031	47.88	50.09	47.58	50.09	4.09%	1.54%	13.02%	271507	13.3921	222.89	49.33	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221028	52.1	52.2	47.31	48.12	-6.07%	-1.03%	8.57%	207004	10.0637	196.94	48.62	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221027	50.39	52.21	50.08	51.23	1.71%	-0.58%	15.59%	107900	5.56	119.28	51.53	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221026	50	50.76	49.26	50.37	0.3%	0.56%	13.65%	88091	4.4126	92.85	50.09	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221025	49.67	51.07	48.58	50.22	0.42%	0.7%	13.31%	106496	5.3106	107.13	49.87	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221024	51.1	51.8	49.4	50.01	-1.54%	-0.99%	12.84%	99719	5.0364	104.98	50.51	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221021	51.58	51.82	50.4	50.79	-1.59%	-0.29%	14.6%	66329	3.3785	71.63	50.94	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221020	51.82	52.35	50.8	51.61	-1.26%	0.23%	16.45%	90158	4.6418	91.07	51.49	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221019	52.09	53.25	51.8	52.27	0.52%	-0.85%	17.94%	75137	3.9612	77.1	52.72	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221018	53	53.56	51.9	52	-1.01%	-0.78%	17.33%	77838	4.0794	77.7	52.41	0%	45.8	0%	45.95	0%	44.32	0%	0%
20221017	52.03	52.75	51.51	52.53	-0.11%	1%	18.52%	85113	4.4271	85.4	52.01	0%	45.8	0%	45.95	0%	44.32	0%	0%
20220721	61.69	63.49	60.78	61.95	-0.23%	-1.04%	39.78%	87791	5.4955	84.33	62.6	38.83%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220720	61.88	62.8	61.01	62.09	1.44%	0.27%	40.09%	81545	5.0493	77.49	61.92	37.33%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220719	63.55	63.7	61	61.21	-3.13%	-1%	38.11%	104754	6.4769	99.39	61.83	37.13%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220718	62.88	63.66	61.05	63.19	1.48%	0.75%	42.58%	133517	8.3738	128.5	62.72	39.1%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220715	62.51	64.66	62.19	62.27	-1.16%	-2.01%	40.5%	130740	8.3086	127.5	63.55	40.94%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220714	61.11	63.94	60.68	63	2.97%	-0.22%	42.15%	224983	14.2062	218	63.14	40.03%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220713	59.13	61.78	58.35	61.18	2.31%	1.29%	38.04%	181840	10.9826	168.54	60.4	33.95%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220712	60.15	60.77	58.5	59.8	-0.22%	0.44%	34.93%	141787	8.4418	129.55	59.54	32.05%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220711	60	61.55	58.8	59.93	0.45%	0.13%	35.22%	230633	13.8032	211.82	59.85	32.73%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220708	63.1	64.79	59.66	59.66	-5.6%	-2.88%	34.61%	405307	24.8995	382.1	61.43	36.24%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220707	61.8	64.36	61.73	63.2	5.21%	0.02%	42.6%	302028	19.0848	292.87	63.19	40.14%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220706	61	63.8	60.07	60.07	-4.19%	-3.46%	35.54%	390113	24.2712	372.46	62.22	37.99%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220705	63.07	64.46	61.1	62.7	-0.79%	0.66%	41.47%	116061	7.229	110.93	62.29	38.15%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220704	60.6	63.99	60.6	63.2	-0.24%	0.45%	42.6%	119503	7.5192	115.39	62.92	39.54%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220701	63.31	64.68	62.4	63.35	0.27%	-0.13%	42.94%	105802	6.7108	102.98	63.43	40.67%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220630	65.04	66.2	62.59	63.18	-2.47%	-0.49%	42.55%	194351	12.3399	189.37	63.49	40.81%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220629	67.9	67.9	64	64.78	-4.52%	-1.34%	46.16%	167080	10.9701	168.34	65.66	45.62%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220628	66.88	68.01	66.13	67.85	0.52%	0.98%	53.09%	117439	7.8906	121.09	67.19	49.01%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220627	67.71	68.2	65.75	67.5	-0.5%	0.42%	52.3%	121059	8.1371	124.87	67.22	49.08%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220624	69.31	69.99	66.68	68.34	0.23%	-0.2%	54.2%	152163	10.4195	159.9	68.48	51.87%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220623	65.84	68.48	64.6	68.18	5.87%	1.55%	53.84%	170572	11.4516	175.73	67.14	48.9%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220622	64.2	65.17	62.9	64.4	0.31%	0.39%	45.31%	168620	10.8172	166	64.15	42.27%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220621	62.08	65	61.05	64.2	4.73%	2.08%	44.86%	180169	11.3311	173.88	62.89	39.48%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220620	62.11	63.09	60.42	61.3	-1.13%	-0.36%	38.31%	210387	12.942	198.6	61.52	36.44%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220617	60	63.9	59.42	62	0.8%	-0.5%	39.89%	191378	11.925	183	62.31	38.19%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220616	60.9	62.9	60.9	61.51	1.69%	-0.49%	38.79%	123137	7.6107	116.79	61.81	37.08%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220615	62.99	63.87	60.2	60.49	-3.94%	-1.32%	36.48%	182322	11.1772	171.52	61.3	35.95%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220614	61.2	63.61	59.31	62.97	0.37%	3.26%	42.08%	189075	11.5297	176.93	60.98	35.24%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220613	57.98	63.39	57.98	62.74	8.3%	2.2%	41.56%	246909	15.1587	232.62	61.39	36.15%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220610	54.05	58.25	54	57.93	7.1%	1.67%	30.71%	207192	11.8056	181.17	56.98	26.37%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220609	55.04	55.84	53.65	54.09	0.17%	-1.15%	22.04%	194352	10.6359	163.22	54.72	21.36%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220608	53.1	54.5	52.4	54	2.47%	0.97%	21.84%	170747	9.1322	140.14	53.48	18.61%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220607	54.05	54.18	52	52.7	-1.5%	-0.45%	18.91%	120579	6.3833	97.96	52.94	17.41%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220606	52.5	55	51.8	53.5	4.19%	-0.22%	20.71%	255110	13.6778	209.9	53.62	18.92%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220602	48.75	51.7	48.21	51.35	5.23%	1.12%	15.86%	208450	10.5843	162.42	50.78	12.62%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220601	48.55	49.39	47.7	48.8	0.54%	0.35%	10.11%	124879	6.0728	93.19	48.63	7.85%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220531	46.5	48.74	46.24	48.54	3.45%	1.55%	9.52%	174177	8.3259	127.77	47.8	6.01%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220530	46.5	47.2	45.41	46.92	2.4%	1.1%	5.87%	120403	5.5875	85.74	46.41	2.93%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220527	46.42	47.22	45.56	45.82	0.35%	-1.19%	3.38%	96270	4.4639	68.5	46.37	2.84%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220526	46.22	46.47	44.92	45.66	-1.21%	-0.17%	3.02%	126487	5.7861	88.79	45.74	1.44%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220525	46.74	47.24	45.8	46.22	-0.82%	-0.02%	4.29%	99884	4.6178	70.86	46.23	2.53%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220524	48.5	48.56	46.39	46.6	-4.23%	-2.04%	5.14%	106467	5.0642	77.71	47.57	5.5%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220523	48.62	49.42	48	48.66	-1.97%	0.39%	9.79%	143657	6.9634	106.86	48.47	7.5%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220520	49.64	50.62	48.91	49.64	1.26%	0.06%	12%	135743	6.7337	103.33	49.61	10.02%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220519	47.11	49.48	46.78	49.02	2.13%	1.16%	10.6%	138377	6.7062	102.91	48.46	7.47%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220518	48.3	48.96	47.6	48	-0.12%	-0.41%	8.3%	83303	4.0151	61.61	48.2	6.9%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220517	46.9	48.25	46.37	48.06	3.27%	1.16%	8.44%	94483	4.4893	68.89	47.51	5.37%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220516	47.96	49.29	46.36	46.54	-1.46%	-1.69%	5.01%	122880	5.8173	89.27	47.34	4.99%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220513	46.77	47.5	45.5	47.23	2.67%	0.79%	6.57%	130167	6.099	93.59	46.86	3.93%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220512	46.34	46.95	45.64	46	-2.04%	-0.15%	3.79%	131088	6.0394	92.68	46.07	2.17%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220511	44.06	48.39	43.67	46.96	7.71%	0.34%	5.96%	286092	13.3899	205.48	46.8	3.79%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220510	42.35	44.3	41.5	43.6	1.66%	0.02%	-1.62%	200492	8.7398	134.12	43.59	-3.33%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220509	42.4	43.9	42.4	42.89	-1.18%	-0.26%	-3.23%	78529	3.377	51.82	43	-4.64%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220506	43.2	44	42.91	43.4	-2.86%	-0.21%	-2.08%	88193	3.8356	58.86	43.49	-3.55%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220505	43.5	45.49	43.43	44.68	0.93%	0%	0.81%	190871	8.5283	130.87	44.68	-0.91%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220429	42.89	44.4	41.31	44.27	4.81%	2.71%	-0.11%	195862	8.4411	129.54	43.1	-4.41%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220428	41.8	43.5	41.15	42.24	0.86%	-0.49%	-4.69%	174404	7.4032	113.61	42.45	-5.85%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220427	38.39	42.5	37.19	41.88	7.72%	4.65%	-5.51%	289065	11.5686	177.53	40.02	-11.24%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220426	41.15	41.68	38.55	38.88	-5.15%	-2.41%	-12.27%	208750	8.3158	127.61	39.84	-11.64%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220425	42.88	43.68	40.99	40.99	-8.26%	-3.44%	-7.51%	170868	7.2534	111.31	42.45	-5.85%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220422	45	45.83	44.5	44.68	-1.46%	-0.89%	0.81%	102777	4.633	71.1	45.08	-0.02%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220421	46.25	47.4	45.16	45.34	-3.33%	-1.67%	2.3%	132255	6.0977	93.57	46.11	2.26%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220420	49.17	49.38	46.81	46.9	-3.56%	-0.78%	5.82%	125430	5.9294	90.99	47.27	4.83%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220419	48.22	49.67	48.05	48.63	0.85%	-0.29%	9.72%	101104	4.9306	75.66	48.77	8.16%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220418	46.7	48.68	46.2	48.22	1.2%	1.15%	8.8%	83096	3.9611	60.79	47.67	5.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220415	48.6	48.6	46.57	47.65	-3.21%	0.36%	7.51%	129316	6.1393	94.21	47.48	5.3%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220414	49.8	50.1	48.2	49.23	0.22%	0.74%	11.08%	127145	6.2135	95.35	48.87	8.38%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220413	51.32	51.73	49.06	49.12	-4.99%	-1.94%	10.83%	152755	7.6516	117.42	50.09	11.09%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220412	50.18	51.83	49.2	51.7	2.32%	2.13%	16.65%	143598	7.2694	111.55	50.62	12.26%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220411	52.4	52.88	50.08	50.53	-5.41%	-1.39%	14.01%	103797	5.3189	81.62	51.24	13.64%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220408	53	54.49	52.78	53.42	-0.34%	-0.26%	20.53%	69777	3.7375	57.35	53.56	18.78%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220407	54.29	55.23	53.44	53.6	-0.96%	-1.07%	20.94%	99961	5.4155	83.1	54.18	20.16%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220401	59.59	59.59	56.71	56.81	-2.79%	-1.11%	28.18%	104460	6.0017	92.1	57.45	27.41%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220331	58.49	58.97	57.53	58.44	-0.1%	0.19%	31.86%	89731	5.2344	80.33	58.33	29.36%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220330	56.3	58.55	56.06	58.5	5.03%	1.09%	31.99%	96511	5.5851	85.71	57.87	28.34%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220329	56.27	57.13	55	55.7	-0.84%	-0.23%	25.68%	74373	4.1522	63.72	55.83	23.82%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220328	57.5	57.66	55.61	56.17	-2.65%	-0.21%	26.74%	90282	5.0817	77.98	56.29	24.84%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220325	60.36	60.4	57.66	57.7	-2.75%	-1.62%	30.19%	70545	4.1375	63.49	58.65	30.07%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220324	60	60	58.3	59.33	-2%	0.22%	33.87%	87369	5.1723	79.37	59.2	31.29%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220323	61.65	61.77	60.03	60.54	0.12%	-0.26%	36.6%	99813	6.0588	92.98	60.7	34.62%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220322	60.76	61.66	60.08	60.47	-0.48%	-0.43%	36.44%	69968	4.2493	65.21	60.73	34.69%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220321	61	63.06	60.12	60.76	0.13%	-1.28%	37.09%	125385	7.718	118.44	61.55	36.5%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220318	62.82	62.82	59.66	60.68	-3.67%	-0.31%	36.91%	163854	9.9733	153.05	60.87	35%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220317	60.29	64.43	60	62.99	7.47%	0.62%	42.13%	252224	15.7896	242.3	62.6	38.83%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220316	56.5	59.49	54.71	58.61	4.85%	2.41%	32.24%	194968	11.1579	171.23	57.23	26.92%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220315	56.02	58.5	55.4	55.9	-1.6%	-1.52%	26.13%	150456	8.54	131.05	56.76	25.88%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220314	59.19	59.19	56.58	56.81	-4%	-0.91%	28.18%	98018	5.6193	86.23	57.33	27.15%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220311	57.52	59.31	56.86	59.18	0.51%	1.86%	33.53%	115180	6.6921	102.7	58.1	28.85%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220310	57.26	59.65	56.98	58.88	7.17%	0.99%	32.85%	217794	12.6969	194.84	58.3	29.3%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220309	55.55	56.36	52.68	54.94	-0.99%	0.55%	23.96%	162457	8.8771	136.23	54.64	21.18%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220308	57.15	58.57	55.29	55.49	-2.8%	-1.86%	25.2%	188745	10.6707	163.75	56.54	25.39%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220307	63.11	63.11	56.69	57.09	-9.81%	-2.61%	28.81%	285159	16.7165	256.53	58.62	30.01%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220304	64.51	65.18	62.63	63.3	-2.72%	-0.24%	42.82%	100571	6.3809	97.92	63.45	40.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220303	67.5	67.5	64.4	65.07	-2.65%	-0.25%	46.82%	118461	7.7272	118.58	65.23	44.67%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220302	67	67.26	66.03	66.84	-0.3%	0.22%	50.81%	101965	6.8001	104.35	66.69	47.9%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220301	67.3	68.57	66.68	67.04	-0.28%	-0.55%	51.26%	77934	5.2538	80.62	67.41	49.5%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220228	66.29	67.7	65.9	67.23	1.93%	0.54%	51.69%	99288	6.639	101.88	66.87	48.3%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220225	64.8	66.92	63.98	65.96	3.16%	0.21%	48.83%	129467	8.521	130.76	65.82	45.97%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220224	63.56	65.64	62.9	63.94	-0.39%	-0.06%	44.27%	107858	6.9006	105.89	63.98	41.89%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220223	61.66	64.5	61.58	64.19	3.9%	0.93%	44.83%	131926	8.3901	128.75	63.6	41.05%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220222	61.9	62.28	59.4	61.78	-0.6%	1.46%	39.4%	154496	9.4067	144.35	60.89	35.04%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220221	63.38	63.98	61.95	62.15	-2.31%	-0.54%	40.23%	89715	5.6064	86.03	62.49	38.59%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220218	64.71	64.95	63.38	63.62	-3.09%	-0.19%	43.55%	80670	5.142	78.91	63.74	41.36%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220217	63.64	66.83	63.2	65.65	3.43%	0.58%	48.13%	139564	9.1091	139.79	65.27	44.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220216	64.3	64.69	62.81	63.47	0.02%	-0.16%	43.21%	88495	5.6253	86.32	63.57	40.98%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220215	61.62	63.48	61.02	63.46	3.61%	1.62%	43.19%	135361	8.4538	129.73	62.45	38.5%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220214	61.8	62.45	60.5	61.25	-1.21%	-0.21%	38.2%	123046	7.5528	115.9	61.38	36.13%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220211	63.77	64.21	61.4	62	-3.8%	-1.15%	39.89%	176740	11.0847	170.1	62.72	39.1%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220210	64.26	66.3	62.66	64.45	1.34%	0.42%	45.42%	216032	13.866	212.78	64.18	42.34%	45.8	0%	45.95	0%	44.32	0%	1.23%
20220209	64.99	64.99	61.01	63.6	-1.97%	0.98%	43.5%	199564	12.5677	192.86	62.98	39.68%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211203	80.91	83.18	80.1	81.26	-0.51%	-0.45%	83.35%	97211	7.9354	121.77	81.63	81.04%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211202	81.8	82.66	79.89	81.68	1%	0.85%	84.3%	106323	8.6115	132.15	80.99	79.62%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211201	79.7	81.2	79	80.87	2.02%	0.94%	82.47%	95773	7.6733	117.75	80.12	77.69%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211130	80.68	81.49	78.68	79.27	-1.16%	-0.05%	78.86%	86611	6.8693	105.41	79.31	75.89%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211129	78.9	81.95	78.36	80.2	0.77%	-0.5%	80.96%	109531	8.8279	135.47	80.6	78.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211126	79.03	82.24	78.99	79.59	0.71%	-0.83%	79.58%	83404	6.694	102.72	80.26	78%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211125	78.99	80.88	78.4	79.03	-1.09%	-0.29%	78.32%	125765	9.9684	152.97	79.26	75.78%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211124	82.7	82.7	79.42	79.9	-3.4%	-1.04%	80.28%	108790	8.7838	134.79	80.74	79.06%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211123	82.94	83.1	81.33	82.71	0.84%	0.39%	86.62%	101241	8.3409	128	82.39	82.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211122	79.2	83	79.2	82.02	3.44%	0.48%	85.06%	135172	11.0335	169.32	81.63	81.04%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211119	80.54	80.58	78.33	79.29	-0.89%	-0.04%	78.9%	104002	8.249	126.59	79.32	75.91%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211118	80.88	81.15	79.66	80	-1.2%	-0.19%	80.51%	88071	7.059	108.33	80.15	77.76%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211117	82.63	83	80.48	80.97	-0.16%	-0.36%	82.69%	98638	8.0153	123	81.26	80.22%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211116	82.86	84.2	81	81.1	-3.37%	-1.19%	82.99%	176691	14.5029	222.56	82.08	82.04%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211115	87.29	87.99	83.2	83.93	-3.85%	-0.77%	89.37%	137646	11.6425	178.66	84.58	87.58%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211112	84.76	87.76	84.5	87.29	2.63%	0.46%	96.95%	107741	9.3613	143.66	86.89	92.7%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211111	85.4	86.3	83.15	85.05	-0.79%	0.37%	91.9%	110174	9.3361	143.27	84.74	87.94%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211110	86.01	87.25	84.68	85.73	-1.52%	0.07%	93.43%	96123	8.2353	126.38	85.67	90%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211109	87.51	87.87	85.88	87.05	-0.08%	0.14%	96.41%	113689	9.8833	151.67	86.93	92.79%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211108	85.15	88.8	85.01	87.12	3.2%	0.09%	96.57%	191408	16.6593	255.65	87.04	93.04%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211105	82.8	86.88	82.27	84.42	1.94%	-0.09%	90.48%	124521	10.5222	161.47	84.5	87.4%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211104	84.18	84.88	82.08	82.81	-0.71%	-0.56%	86.85%	132926	11.0705	169.89	83.28	84.7%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211103	85.36	86.48	82	83.4	-2.46%	-0.49%	88.18%	134738	11.2922	173.29	83.81	85.87%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211102	81.3	86.58	81.3	85.5	5.71%	0.67%	92.92%	221334	18.7981	288.47	84.93	88.36%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211101	80.95	82.7	79.47	80.88	-0.44%	-0.21%	82.49%	182205	14.7669	226.61	81.05	79.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211029	78.92	84.11	78.92	81.24	3.5%	-0.6%	83.3%	270916	22.1407	339.77	81.73	81.26%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211028	79	79.94	77.69	78.49	-0.71%	-0.2%	77.1%	109191	8.5883	131.79	78.65	74.43%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211027	77.4	79.66	76.63	79.05	1.75%	0.51%	78.36%	107474	8.4529	129.72	78.65	74.43%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211026	77.7	78.5	76.11	77.69	1.78%	0.32%	75.29%	133049	10.3029	158.11	77.44	71.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211025	74.2	77.12	74.2	76.33	2.93%	0.14%	72.22%	151902	11.5782	177.68	76.22	69.04%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211022	75.79	75.79	74.02	74.16	-1.64%	-0.62%	67.33%	75512	5.6349	86.47	74.62	65.49%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211021	74.5	75.6	73.83	75.4	0.53%	0.75%	70.13%	99912	7.4775	114.75	74.84	65.98%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211020	75.91	76.69	74.5	75	-0.7%	-0.58%	69.22%	118565	8.9449	137.27	75.44	67.31%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211019	78.3	78.7	75.23	75.53	-3.54%	-1.2%	70.42%	154090	11.7802	180.78	76.45	69.55%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211018	76.71	78.49	75.8	78.3	2.49%	1.12%	76.67%	176731	13.6834	209.98	77.43	71.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211015	71.32	76.46	70.69	76.4	6.53%	2.65%	72.38%	212238	15.7969	242.42	74.43	65.07%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211014	68.86	71.99	68.86	71.72	4.17%	1.33%	61.82%	96964	6.863	105.32	70.78	56.97%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211013	68.45	69.8	68	68.85	-0.36%	0.25%	55.35%	79437	5.4558	83.72	68.68	52.32%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211012	70.52	70.99	67.82	69.1	-2.01%	-0.39%	55.91%	85246	5.9133	90.74	69.37	53.85%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211011	70.51	72.31	69.4	70.52	0.6%	-0.48%	59.12%	84735	6.0042	92.14	70.86	57.15%	45.8	0%	45.95	0%	44.32	0%	1.23%
20211008	71	71.99	68.66	70.1	0.4%	-0.51%	58.17%	92625	6.5268	100.16	70.46	56.27%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210930	67.61	70.8	66.1	69.82	4.24%	0.56%	57.54%	128504	8.9223	136.92	69.43	53.98%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210929	68.2	69.25	66.2	66.98	-2.5%	-0.8%	51.13%	133654	9.024	138.48	67.52	49.74%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210928	69.28	69.9	68.29	68.7	-0.84%	-0.23%	55.01%	105813	7.2859	111.81	68.86	52.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210927	70.65	71.88	68	69.28	-2.41%	-0.63%	56.32%	127667	8.9008	136.59	69.72	54.62%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210924	70.68	72.65	69.32	70.99	0.21%	-0.53%	60.18%	115969	8.2766	127.01	71.37	58.28%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210923	72.4	72.4	68.75	70.84	2.15%	0.28%	59.84%	167229	11.8125	181.27	70.64	56.66%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210922	70.68	71.99	68.9	69.35	-4.09%	-1.01%	56.48%	110565	7.7466	118.88	70.06	55.38%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210917	70.11	75.5	70	72.31	1.5%	-0.67%	63.15%	161534	11.7598	180.46	72.8	61.45%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210916	72	74.25	71.09	71.24	0.15%	-1.86%	60.74%	193582	14.0529	215.65	72.59	60.99%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210915	71	72.2	69.3	71.13	-0.81%	0.4%	60.49%	140669	9.9664	152.94	70.85	57.13%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210914	68.52	74.3	68.52	71.71	4.28%	-0.87%	61.8%	250674	18.1342	278.28	72.34	60.43%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210913	70.9	71.9	67.4	68.77	-2.66%	-0.28%	55.17%	189708	13.0819	200.75	68.96	52.94%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210910	69	71	68.01	70.65	2.1%	1.13%	59.41%	133880	9.3522	143.52	69.86	54.93%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210909	69.3	71.39	67.05	69.2	0.65%	0.54%	56.14%	160456	11.0438	169.48	68.83	52.65%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210908	70.57	71.7	68.58	68.75	-2.77%	-1.06%	55.12%	145341	10.0994	154.98	69.49	54.11%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210907	69.12	71.5	68.11	70.71	2.23%	1.04%	59.54%	149451	10.4591	160.5	69.98	55.2%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210906	67.5	70.53	66.5	69.17	1.6%	0.92%	56.07%	192731	13.2094	202.71	68.54	52.01%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210729	64	70.7	62.18	70.25	14.6%	4.76%	58.51%	440151	29.5175	452.97	67.06	48.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210728	60.5	63.56	58.91	61.3	-3.01%	-0.31%	38.31%	281974	17.3391	266.08	61.49	36.37%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210727	64.97	67.76	62.86	63.2	-1.62%	-4.37%	42.6%	335288	22.1602	340.07	66.09	46.57%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210726	65.79	67.68	62.81	64.24	-2.15%	-1.37%	44.95%	228332	14.8708	228.2	65.13	44.44%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210723	67.98	69.92	64.88	65.65	-1.28%	-2.41%	48.13%	305367	20.5424	315.24	67.27	49.19%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210722	65.99	66.88	64.5	66.5	0.62%	0.94%	50.05%	257906	16.9916	260.75	65.88	46.11%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210721	64	67.25	62.52	66.09	3.75%	2.94%	49.12%	372562	23.9189	367.05	64.2	42.38%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210720	62.22	64.28	62.22	63.7	1.87%	0.17%	43.73%	174292	11.0825	170.07	63.59	41.03%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210719	62.01	63.95	61.7	62.53	-0.43%	-0.73%	41.09%	196034	12.3485	189.5	62.99	39.7%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210716	67	67	62.3	62.8	-6.74%	-2.38%	41.7%	332359	21.3794	328.08	64.33	42.67%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210715	66.98	67.66	64.4	67.34	0.54%	1.74%	51.94%	231787	15.342	235.43	66.19	46.8%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210714	69.02	70.31	65.8	66.98	-5.86%	-1.15%	51.13%	362844	24.5846	377.27	67.76	50.28%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210713	69.4	71.95	68.38	71.15	4.62%	0.66%	60.54%	354640	25.0656	384.65	70.68	56.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210712	66.5	71.98	66	68.01	3.66%	-1.19%	53.45%	446870	30.757	471.99	68.83	52.65%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210709	63.8	67.38	63.3	65.61	2.26%	-0.3%	48.04%	366511	24.1188	370.12	65.81	45.95%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210708	64.62	65.13	62.5	64.16	1.31%	0.38%	44.77%	326629	20.8772	320.38	63.92	41.76%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210707	59.6	63.95	57.63	63.33	5.73%	2.26%	42.89%	326290	20.2086	310.12	61.93	37.35%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210706	61	61.98	58.66	59.9	-1.5%	-0.89%	35.15%	241798	14.6141	224.26	60.44	34.04%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210705	57.89	60.9	57.88	60.81	6.37%	1.03%	37.21%	315813	19.0099	291.72	60.19	33.49%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210702	56.99	60	56.8	57.17	-1.43%	-1.72%	28.99%	189934	11.0481	169.54	58.17	29.01%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210701	60.14	60.66	57.8	58	-3.56%	-1.58%	30.87%	176466	10.3984	159.57	58.93	30.69%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210630	60	60.58	58.33	60.14	0.03%	0.8%	35.69%	184020	10.9795	168.49	59.66	32.31%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210629	59.85	61.19	58.95	60.12	2.09%	-0.05%	35.65%	251046	15.1008	231.73	60.15	33.4%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210628	57.3	59.15	56.89	58.89	2.86%	1.27%	32.87%	199058	11.5759	177.64	58.15	28.96%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210625	56.36	58.49	56.28	57.25	2.23%	0.03%	29.17%	171654	9.8242	150.76	57.23	26.92%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210624	58.99	59.31	55.58	56	-5.07%	-1.13%	26.35%	287838	16.3034	250.19	56.64	25.62%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210623	59.66	60.48	58	58.99	-1.52%	-0.1%	33.1%	210727	12.444	190.96	59.05	30.96%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210622	61	61	58.59	59.9	-1.84%	0.08%	35.15%	144987	8.6774	133.16	59.85	32.73%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210621	60.5	62.7	59.06	61.02	0.08%	-0.02%	37.68%	210603	12.8538	197.25	61.03	35.35%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210618	60.01	61.28	58.95	60.97	2.82%	0.96%	37.57%	202736	12.2435	187.89	60.39	33.93%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210617	59.2	60.96	58.5	59.3	0.34%	-0.39%	33.8%	198716	11.8289	181.52	59.53	32.02%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210616	63.55	63.9	59.02	59.1	-7%	-2.3%	33.35%	259644	15.7066	241.03	60.49	34.15%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210615	63.55	65.55	62.37	63.55	0.17%	-0.17%	43.39%	242510	15.437	236.89	63.66	41.18%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210611	58.8	66.13	58.5	63.44	8.44%	0.43%	43.14%	496438	31.358	481.21	63.17	40.1%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210610	57.5	58.78	56.1	58.5	1.97%	0.71%	31.99%	193591	11.2466	172.59	58.09	28.83%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210609	58.01	58.6	56.6	57.37	-0.07%	0.12%	29.44%	123981	7.1041	109.02	57.3	27.08%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210608	58.41	60.3	56.65	57.41	-2.61%	-1%	29.54%	189145	10.9679	168.31	57.99	28.61%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210607	58.67	59.25	57.52	58.95	2.18%	0.82%	33.01%	205590	12.0208	184.47	58.47	29.67%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210604	55	61.3	54.2	57.69	3.5%	-1.42%	30.17%	325863	19.0698	292.64	58.52	29.78%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210603	58.8	59.13	55.55	55.74	-1.64%	-2.96%	25.77%	242501	13.93	213.77	57.44	27.39%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210602	94.99	95.54	89.87	90.97	-3.53%	-1.24%	105.26%	107327	9.886	151.71	92.11	104.28%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210601	98	98	88.37	94.3	-1.57%	1.33%	112.77%	162874	15.1565	232.59	93.06	106.39%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210531	90.7	96.97	90.68	95.8	6.09%	1.35%	116.16%	166816	15.7677	241.97	94.52	109.63%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210528	85.71	91.44	85.71	90.3	5.37%	0.61%	103.75%	98686	8.857	135.92	89.75	99.05%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210527	85.63	87.2	84.6	85.7	0.49%	-0.08%	93.37%	72984	6.2602	96.07	85.77	90.22%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210526	84.72	85.9	83.07	85.28	1.19%	0.95%	92.42%	52525	4.4371	68.09	84.48	87.36%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210525	82.39	84.37	81.5	84.28	2.44%	1.18%	90.16%	80144	6.6757	102.44	83.3	84.74%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210524	81.23	82.45	80.56	82.27	0.97%	0.69%	85.63%	42470	3.4702	53.25	81.71	81.22%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210521	82.3	83.34	80.1	81.48	-0.31%	0.06%	83.84%	36069	2.9372	45.07	81.43	80.59%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210520	81.39	82.52	79.89	81.73	0.79%	0.64%	84.41%	66405	5.3927	82.76	81.21	80.11%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210519	78.6	82.66	77.6	81.09	2.97%	0.5%	82.96%	61156	4.9349	75.73	80.69	78.95%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210518	80.08	80.19	78.35	78.75	-1.62%	-0.2%	77.69%	48442	3.8227	58.66	78.91	75.01%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210517	76	80.66	75.39	80.05	5.26%	1.72%	80.62%	81480	6.4125	98.4	78.7	74.54%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210514	75.45	76.8	73.85	76.05	2.2%	0.3%	71.59%	63795	4.8367	74.22	75.82	68.15%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210513	75.99	76.21	72.53	74.41	-2.99%	0.18%	67.89%	103776	7.7089	118.3	74.28	64.74%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210512	78.03	79.6	76.7	76.7	-2.9%	-1.29%	73.06%	50890	3.9542	60.68	77.7	72.32%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210511	78.92	79.65	76.13	78.99	-1.63%	1.4%	78.23%	67001	5.2191	80.09	77.9	72.77%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210510	83.3	83.3	79.25	80.3	-2.41%	-0.85%	81.18%	64759	5.245	80.49	80.99	79.62%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210507	88.8	88.8	82.1	82.28	-6.57%	-2.99%	85.65%	66202	5.6152	86.17	84.82	88.11%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210506	88.22	88.77	87	88.07	-0.37%	0.02%	98.71%	63932	5.6295	86.39	88.05	95.28%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210430	85.49	89.23	84.88	88.4	3.65%	0.99%	99.46%	88226	7.7227	118.51	87.53	94.12%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210429	84.15	85.87	83.55	85.29	1.34%	0.36%	92.44%	46600	3.9599	60.77	84.98	88.47%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210428	81.99	85.19	81.99	84.16	2.42%	0.14%	89.89%	59635	5.0118	76.91	84.04	86.38%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210427	83.66	84.64	81.13	82.17	-1.04%	-0.66%	85.4%	43497	3.5981	55.22	82.72	83.46%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210426	84.19	85.48	83.01	83.03	-1.21%	-1.1%	87.34%	79704	6.6909	102.68	83.95	86.18%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210423	83.79	85.74	82	84.05	-3.93%	0.36%	89.64%	142479	11.9328	183.12	83.75	85.74%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210422	89.86	89.88	86.9	87.49	-1.05%	-0.44%	97.41%	61767	5.4279	83.3	87.88	94.9%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210421	85.4	88.58	84	88.42	4.11%	1.88%	99.5%	94940	8.2396	126.44	86.79	92.48%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210416	81.66	82.39	79	82.1	0.51%	1.32%	85.24%	46003	3.7277	57.2	81.03	79.71%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210415	81.71	82.11	80.46	81.68	-0.39%	0.34%	84.3%	39251	3.1952	49.03	81.4	80.53%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210414	79.85	82.4	79.85	82	2.53%	0.33%	85.02%	39531	3.2308	49.58	81.73	81.26%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210413	80.31	81.66	79.56	79.98	-0.52%	-0.81%	80.46%	57811	4.6611	71.53	80.63	78.82%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210412	81.31	81.99	78.32	80.4	-2.01%	0.4%	81.41%	76557	6.1306	94.08	80.08	77.6%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210409	81.75	82.36	80.82	82.05	0.76%	0.48%	85.13%	52605	4.2956	65.92	81.66	81.1%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210408	79.6	81.85	78.3	81.43	2.43%	0.62%	83.73%	70823	5.7318	87.96	80.93	79.49%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210407	81.5	81.51	77.12	79.5	-0.08%	0.91%	79.38%	63885	5.033	77.24	78.78	74.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210406	79.7	80.16	77.35	79.56	0.66%	0.99%	79.51%	50617	3.9874	61.19	78.78	74.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210402	79	80.23	77	79.04	-0.08%	0.06%	78.34%	65338	5.161	79.2	78.99	75.18%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210401	78.51	79.77	78.2	79.1	0.14%	-0.16%	78.47%	60528	4.7956	73.59	79.23	75.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210330	75.6	78.28	74.97	77.1	1.37%	0.22%	73.96%	58580	4.5063	69.15	76.93	70.61%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210329	75.73	77.08	73.61	76.06	0.18%	0.41%	71.62%	65368	4.9514	75.98	75.75	68%	45.8	0%	45.95	0%	44.32	0%	1.23%
20210326	75.44	77.18	74.48	75.92	1.12%	0.03%	71.3%	100082	7.596	116.57	75.9	68.33%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201215	70.71	72.99	70	72.09	2.58%	0.74%	62.66%	187467	13.4147	205.86	71.56	58.7%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201214	67.1	70.89	66.6	70.28	5.68%	1.65%	58.57%	144988	10.0239	153.82	69.14	53.34%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201211	65.3	67.45	64.83	66.5	2.78%	0.21%	50.05%	112144	7.4423	114.21	66.36	47.17%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201210	65.5	65.5	63.39	64.7	-0.99%	0.58%	45.98%	84862	5.4594	83.78	64.33	42.67%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201209	67.59	68.48	64.77	65.35	-3.33%	-1.8%	47.45%	125084	8.324	127.74	66.55	47.59%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201208	67.67	68.5	66.7	67.6	0.6%	0.15%	52.53%	91319	6.1638	94.59	67.5	49.7%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201207	67.1	68.01	66.5	67.2	0.72%	0%	51.62%	93713	6.2977	96.64	67.2	49.04%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201204	65.2	66.87	64.81	66.72	2.17%	0.83%	50.54%	98858	6.5413	100.38	66.17	46.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201203	65.5	65.96	63.5	65.3	-0.59%	0.48%	47.34%	84486	5.4909	84.26	64.99	44.13%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201202	64.55	65.81	64.12	65.69	1.7%	0.89%	48.22%	108438	7.0605	108.35	65.11	44.4%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201201	63.15	65.32	63	64.59	2.49%	0.33%	45.74%	116711	7.5143	115.31	64.38	42.78%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201130	63.6	63.96	61.15	63.02	-0.38%	0.33%	42.19%	106515	6.69	102.66	62.81	39.3%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201127	63.4	63.75	62.28	63.26	0.41%	0.51%	42.73%	76607	4.8219	74	62.94	39.59%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201126	63.52	63.97	62.49	63	-0.47%	0%	42.15%	77721	4.8965	75.14	63	39.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201125	65.85	65.85	63.16	63.3	-3.36%	-1.08%	42.82%	102252	6.5431	100.41	63.99	41.92%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201124	66.99	67.23	65	65.5	-1.43%	-0.76%	47.79%	119400	7.8809	120.94	66	46.37%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201123	65.8	67.3	63.88	66.45	1.92%	0.62%	49.93%	121869	8.0481	123.5	66.04	46.46%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201120	66.12	68.12	65.19	65.2	-0.47%	-1.41%	47.11%	146577	9.6926	148.74	66.13	46.66%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201119	64.98	66.19	64.33	65.51	1.24%	0.15%	47.81%	96473	6.3106	96.84	65.41	45.07%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201118	65.25	65.83	63.17	64.71	-0.29%	0.7%	46.01%	158704	10.199	156.51	64.26	42.51%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201117	68.6	68.6	64	64.9	-4.56%	-0.93%	46.44%	182729	11.9713	183.71	65.51	45.29%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201116	68.2	69	65.72	68	-0.58%	0.94%	53.43%	138202	9.3104	142.88	67.37	49.41%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201113	70.02	71.68	67.97	68.4	-1.7%	-1.16%	54.33%	133343	9.2278	141.61	69.2	53.47%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201112	67.9	70.2	67.41	69.58	3.34%	0.93%	56.99%	141768	9.7734	149.98	68.94	52.89%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201111	69.6	69.69	65.56	67.33	-1.23%	-0.16%	51.92%	212945	14.3601	220.37	67.44	49.57%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201110	66.75	70.87	65	68.17	2.13%	-0.26%	53.81%	195004	13.3279	204.53	68.35	51.59%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201109	67.52	68.15	65.77	66.75	-0.07%	-0.19%	50.61%	175935	11.7667	180.57	66.88	48.33%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201106	68.01	68.64	63.56	66.8	-0.99%	0.8%	50.72%	193232	12.8057	196.51	66.27	46.97%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201105	68	68.66	66.21	67.47	1.23%	0.07%	52.23%	145405	9.8037	150.45	67.42	49.52%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201104	65.45	67.3	65.11	66.65	0.71%	0.48%	50.38%	149150	9.8935	151.82	66.33	47.11%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201103	65.71	66.76	64.05	66.18	0.27%	1.08%	49.32%	185583	12.1508	186.46	65.47	45.2%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201102	61.1	67.34	61.1	66	10.06%	1.48%	48.92%	311674	20.2721	311.09	65.04	44.24%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201030	62.81	63.62	59.2	59.97	2.5%	-1.67%	35.31%	239301	14.5944	223.96	60.99	35.26%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201029	57.01	58.95	56.76	58.51	0.74%	0.52%	32.02%	120499	7.0138	107.63	58.21	29.1%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201028	58	58.98	57.28	58.08	0.14%	-0.09%	31.05%	138643	8.0588	123.67	58.13	28.92%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201027	58	60.58	56.8	58	0%	-0.89%	30.87%	160238	9.3768	143.89	58.52	29.78%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201026	53.25	58.43	51.5	58	8.21%	4%	30.87%	195032	10.8779	166.93	55.77	23.69%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201023	55.55	58.15	53.52	53.6	-3.42%	-3.41%	20.94%	133162	7.3897	113.4	55.49	23.06%	45.8	0%	45.95	0%	44.32	0%	1.23%
20201022	53.81	56.2	53.51	55.5	2.49%	0.98%	25.23%	112848	6.2024	95.18	54.96	21.89%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200909	41.31	41.84	39.98	40.6	-3.91%	-0.68%	-8.39%	118513	4.8444	74.34	40.88	-9.34%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200908	43.28	43.28	41.85	42.25	-1.29%	-0.31%	-4.67%	79473	3.3684	51.69	42.38	-6.01%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200907	43.63	44.13	42.8	42.8	-1.43%	-1.7%	-3.43%	94051	4.0951	62.84	43.54	-3.44%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200904	43.4	43.8	43	43.42	-2.69%	0.07%	-2.03%	93140	4.0418	62.02	43.39	-3.77%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200903	45.8	45.8	44.58	44.62	-3.11%	-0.87%	0.68%	94867	4.2703	65.53	45.01	-0.18%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200902	45.56	46.12	44.77	46.05	1.23%	1.23%	3.9%	114813	5.223	80.15	45.49	0.89%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200901	44.62	45.6	44.05	45.49	1.22%	1.16%	2.64%	107903	4.8525	74.47	44.97	-0.27%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200831	45	45.82	44.72	44.94	-0.42%	-0.6%	1.4%	95381	4.3125	66.18	45.21	0.27%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200828	45.01	45.2	44.4	45.13	0.58%	0.76%	1.83%	94679	4.2406	65.08	44.79	-0.67%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200827	45.35	46.02	44.56	44.87	-0.22%	-0.71%	1.24%	96216	4.3477	66.72	45.19	0.22%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200826	46.19	46.33	44.69	44.97	-2.37%	-0.88%	1.47%	95024	4.3114	66.16	45.37	0.62%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200825	45.3	46.95	44.85	46.06	1.32%	0%	3.93%	158146	7.2847	111.79	46.06	2.15%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200824	44.7	45.8	43.4	45.46	1.7%	1.31%	2.57%	161006	7.224	110.86	44.87	-0.49%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200821	45.06	45.48	44.15	44.7	0.22%	0.31%	0.86%	147516	6.5734	100.87	44.56	-1.18%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200820	46.86	47.28	44.21	44.6	-5.89%	-1.74%	0.63%	244317	11.0899	170.18	45.39	0.67%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200819	49.98	50.38	47	47.39	-4.55%	-1.86%	6.93%	213369	10.3028	158.1	48.29	7.1%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200818	49.5	51	48.4	49.65	-0.7%	0.26%	12.03%	220671	10.927	167.68	49.52	9.82%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200817	49.86	50.65	49.25	50	0.93%	0.04%	12.82%	147464	7.3706	113.11	49.98	10.84%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200814	49.44	49.97	48.6	49.54	-0.62%	0.65%	11.78%	128272	6.3132	96.88	49.22	9.16%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200813	49.01	50.75	48.59	49.85	1.96%	0.34%	12.48%	230305	11.4417	175.58	49.68	10.18%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200812	48.8	50.19	46.86	48.89	2.39%	0.41%	10.31%	277910	13.5328	207.67	48.69	7.98%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200811	48.47	50.5	47.55	47.75	0.48%	-1.87%	7.74%	323524	15.7425	241.58	48.66	7.92%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200810	44.67	47.52	44.67	47.52	10%	0.85%	7.22%	234076	11.0295	169.26	47.12	4.5%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200807	43.87	44.18	42.88	43.2	-1.59%	-0.74%	-2.53%	96605	4.2042	64.52	43.52	-3.48%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200806	44.66	44.83	42.79	43.9	-0.75%	0.97%	-0.95%	132935	5.7799	88.7	43.48	-3.57%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200805	44.7	45.2	43.21	44.23	-1.25%	0.64%	-0.2%	112704	4.9533	76.01	43.95	-2.53%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200804	44.94	46.15	44.48	44.79	0.22%	-1.17%	1.06%	110934	5.0279	77.16	45.32	0.51%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200803	44.58	44.93	44.05	44.69	1.5%	0.29%	0.83%	95522	4.2562	65.31	44.56	-1.18%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200731	43.9	44.79	43.47	44.03	0.18%	0%	-0.65%	111330	4.9018	75.22	44.03	-2.35%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200730	43.76	44.59	42.95	43.95	0.94%	0.55%	-0.83%	113030	4.9411	75.82	43.71	-3.06%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200729	41.94	43.69	41.56	43.54	3.18%	1.52%	-1.76%	131506	5.6398	86.55	42.89	-4.88%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200728	42.25	42.57	41.51	42.2	1.71%	0.74%	-4.78%	148253	6.2106	95.31	41.89	-7.1%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200727	43.15	43.65	40.9	41.49	-3.85%	-0.91%	-6.39%	200227	8.3831	128.65	41.87	-7.14%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200724	46.02	46.16	42.68	43.15	-7.34%	-3.14%	-2.64%	199445	8.8851	136.35	44.55	-1.2%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200723	49	49.28	46.1	46.57	-6.05%	-1.46%	5.08%	264583	12.5031	191.87	47.26	4.81%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200722	50.16	50.49	49.3	49.57	-1.84%	-0.22%	11.85%	147163	7.3107	112.19	49.68	10.18%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200721	49.33	50.87	48.8	50.5	3.17%	1.04%	13.94%	160440	8.018	123.04	49.98	10.84%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200720	49.33	49.7	47.33	48.95	1.66%	1.07%	10.45%	134553	6.5169	100.01	48.43	7.41%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200717	49	49.55	47.5	48.15	-1.01%	-0.86%	8.64%	122910	5.9694	91.6	48.57	7.72%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200716	49.98	50.57	48.01	48.64	-2.68%	-1.8%	9.75%	154134	7.6346	117.16	49.53	9.85%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200715	50.31	51	47.78	49.98	-0.28%	1.26%	12.77%	223351	11.0243	169.18	49.36	9.47%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200714	52.51	52.87	49.18	50.12	-5.59%	-1.14%	13.09%	220611	11.1839	171.63	50.7	12.44%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200713	51.4	53.38	51	53.09	3.41%	1.78%	19.79%	224024	11.6846	179.31	52.16	15.68%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200710	49.85	52.6	49.49	51.5	2.53%	0.84%	16.2%	192059	9.8092	150.53	51.07	13.26%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200709	49.01	51.29	49.01	50.23	2.76%	-0.02%	13.33%	200294	10.0625	154.42	50.24	11.42%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200708	48.68	49.07	47.77	48.88	-0.06%	0.83%	10.29%	191705	9.2937	142.62	48.48	7.52%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200707	49.82	52.1	48.69	48.91	1.14%	-2.47%	10.36%	333972	16.7473	257	50.15	11.22%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200706	46.26	48.58	45.9	48.36	4.63%	1.85%	9.12%	207257	9.8396	151	47.48	5.3%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200703	46	47.36	45.71	46.22	1.25%	-0.43%	4.29%	152741	7.0906	108.81	46.42	2.95%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200702	45.55	45.84	44.61	45.65	0.55%	0.95%	3%	174316	7.8821	120.96	45.22	0.29%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200701	47.1	47.64	44.86	45.4	-1.75%	-1.99%	2.44%	158901	7.3598	112.94	46.32	2.73%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200630	45.8	46.8	45.8	46.21	1.25%	-0.32%	4.26%	97257	4.5089	69.19	46.36	2.82%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200629	46	46.4	45.26	45.64	-0.89%	-0.24%	2.98%	98159	4.4908	68.91	45.75	1.46%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200624	46.5	47.18	45.88	46.05	-1.46%	-0.93%	3.9%	134014	6.2296	95.6	46.48	3.08%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200623	47.77	47.85	46.34	46.73	-2.65%	-0.11%	5.44%	137241	6.4206	98.53	46.78	3.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200622	47.75	48.88	46.9	48	0.42%	0.08%	8.3%	142167	6.8181	104.63	47.96	6.37%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200619	46.3	48.24	46.29	47.8	3.73%	0.34%	7.85%	160339	7.6385	117.22	47.64	5.66%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200618	46.57	46.6	45.3	46.08	-0.26%	0.04%	3.97%	95399	4.3941	67.43	46.06	2.15%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200617	46.79	47.14	45.62	46.2	-1.53%	0.28%	4.24%	93543	4.3096	66.13	46.07	2.17%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200616	47.5	47.78	46.09	46.92	0.58%	0.09%	5.87%	101925	4.7785	73.33	46.88	3.97%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200615	46.53	48.2	45.1	46.65	-0.32%	-0.17%	5.26%	159271	7.4423	114.21	46.73	3.64%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200612	45	47.18	44.96	46.8	-0.43%	0.73%	5.6%	154622	7.1839	110.24	46.46	3.04%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200611	47.5	49.17	46.36	47	0.26%	-1.71%	6.05%	196837	9.4136	144.46	47.82	6.05%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200610	45.48	47.06	44.68	46.88	3.99%	1.74%	5.78%	149440	6.8862	105.67	46.08	2.2%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200609	44.5	45.75	44.49	45.08	1.24%	-0.09%	1.71%	110075	4.9668	76.22	45.12	0.07%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200608	44.81	46.11	44.4	44.53	0.84%	-1.04%	0.47%	170169	7.658	117.52	45	-0.2%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200605	42.7	44.23	41.98	44.16	3.52%	2.29%	-0.36%	152338	6.5769	100.93	43.17	-4.26%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200604	42.15	43.5	42.15	42.66	1.67%	-0.74%	-3.75%	190789	8.2001	125.84	42.98	-4.68%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200603	43.16	43.3	41.78	41.96	-2.42%	-0.66%	-5.32%	175017	7.3927	113.45	42.24	-6.32%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200602	43.79	43.8	42.61	43	-0.46%	-0.46%	-2.98%	164826	7.1202	109.26	43.2	-4.19%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200601	42.9	44.1	42.7	43.2	2.86%	-0.21%	-2.53%	228658	9.8976	151.89	43.29	-3.99%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200529	42.21	42.92	41.74	42	1.2%	-0.64%	-5.23%	215963	9.1298	140.1	42.27	-6.25%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200528	43.96	44	41.07	41.5	-3.4%	-1.07%	-6.36%	239907	10.0641	154.44	41.95	-6.96%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200527	42.29	44.56	42.18	42.96	3.54%	-0.95%	-3.07%	386141	16.7469	256.99	43.37	-3.81%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200526	38.45	41.49	38.02	41.49	9.99%	2.29%	-6.39%	401075	16.2656	249.61	40.56	-10.05%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200525	38.68	38.79	37.72	37.72	-2.83%	-0.92%	-14.89%	145918	5.5554	85.25	38.07	-15.57%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200522	40.59	41.09	38.63	38.82	-4.31%	-1.82%	-12.41%	225842	8.9296	137.03	39.54	-12.31%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200521	42.76	42.97	40.5	40.57	-5.1%	-2.9%	-8.46%	305065	12.7448	195.58	41.78	-7.34%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200520	40.95	43.63	40.95	42.75	7.79%	-0.56%	-3.54%	594938	25.5774	392.5	42.99	-4.66%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200519	38.64	39.77	38.4	39.66	3.88%	1.1%	-10.51%	190647	7.4794	114.78	39.23	-13%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200518	39.72	39.73	38.08	38.18	-3.9%	-2.08%	-13.85%	180028	7.0196	107.72	38.99	-13.53%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200515	38.89	40.38	38.44	39.73	2%	0.61%	-10.36%	252094	9.9546	152.76	39.49	-12.42%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200514	38.24	40.98	37.57	38.95	-0.13%	0.1%	-12.12%	297353	11.5687	177.53	38.91	-13.71%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200513	37.68	39.2	37.38	39	3.04%	1.54%	-12%	178544	6.8576	105.24	38.41	-14.81%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200512	38.13	38.37	37.17	37.85	-0.94%	0.48%	-14.6%	177833	6.6982	102.79	37.67	-16.46%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200511	39.48	39.8	37.94	38.21	-2.2%	-1.34%	-13.79%	180566	6.9927	107.31	38.73	-14.11%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200508	39.05	39.5	38.22	39.07	0.18%	0.13%	-11.85%	144325	5.631	86.41	39.02	-13.46%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200507	39	40.5	38.6	39	0.72%	-0.61%	-12%	153159	6.0103	92.23	39.24	-12.97%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200506	37.9	38.86	37.15	38.72	1.89%	1.47%	-12.64%	223580	8.5316	130.92	38.16	-15.37%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200430	35.3	38.27	35.3	38	9.2%	1.71%	-14.26%	313708	11.7215	179.88	37.36	-17.14%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200429	35.21	35.72	34.66	34.8	-2.22%	-0.97%	-21.48%	212292	7.461	114.49	35.14	-22.07%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200428	38.5	38.5	34.8	35.59	-7.46%	-0.45%	-19.7%	443381	15.8518	243.26	35.75	-20.71%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200427	38.02	38.89	37.37	38.46	1.21%	0.65%	-13.22%	96092	3.6717	56.35	38.21	-15.26%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200424	38.44	38.9	37.78	38	-0.24%	-0.76%	-14.26%	113518	4.3467	66.7	38.29	-15.08%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200423	39.2	39.39	37.91	38.09	-2.78%	-0.6%	-14.06%	133710	5.1239	78.63	38.32	-15.01%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200422	38.77	39.24	38.29	39.18	-0.81%	1.03%	-11.6%	122354	4.7452	72.82	38.78	-13.99%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200421	40.75	41.09	39.35	39.5	-3.89%	-1.03%	-10.88%	176311	7.0366	107.98	39.91	-11.49%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200420	40.4	41.3	39.82	41.1	2.67%	0.69%	-7.27%	109748	4.48	68.75	40.82	-9.47%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200417	40.52	41.68	39.81	40.03	0.38%	-1.72%	-9.68%	202376	8.2429	126.49	40.73	-9.67%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200416	38.7	40.2	38.4	39.88	3%	0.99%	-10.02%	157153	6.2062	95.24	39.49	-12.42%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200415	39.69	40.11	38.66	38.72	-1.68%	-1.78%	-12.64%	179980	7.094	108.86	39.42	-12.57%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200414	38.11	39.38	37.9	39.38	4.79%	1.52%	-11.15%	237100	9.1966	141.13	38.79	-13.97%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200413	37.15	37.81	36.41	37.58	-0.42%	0.83%	-15.21%	113388	4.2257	64.85	37.27	-17.34%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200410	37.3	38.44	37.22	37.74	0.29%	-0.26%	-14.85%	193678	7.3288	112.47	37.84	-16.08%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200409	38.35	38.39	37.18	37.63	-0.97%	0.19%	-15.09%	239332	8.9898	137.96	37.56	-16.7%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200408	40.46	40.46	37.1	38	-6.36%	-0.63%	-14.26%	354341	13.5506	207.94	38.24	-15.19%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200407	40.2	40.9	39.78	40.58	3.52%	0.37%	-8.44%	143000	5.781	88.71	40.43	-10.33%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200403	40.77	40.97	38.7	39.2	-2.78%	-1.04%	-11.55%	150327	5.9542	91.37	39.61	-12.15%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200402	38.36	40.36	38	40.32	5.16%	2.49%	-9.03%	203788	8.0165	123.02	39.34	-12.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200401	38.18	39.44	37.52	38.34	2.35%	-0.52%	-13.49%	230176	8.8719	136.15	38.54	-14.53%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200331	38.57	39.26	37.46	37.46	-1.34%	-1.78%	-15.48%	135016	5.1497	79.03	38.14	-15.41%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200324	40	40.28	37	39.07	-0.05%	0.62%	-11.85%	217832	8.4575	129.79	38.83	-13.88%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200323	41.1	41.85	38.5	39.09	-8.02%	-2.01%	-11.8%	214183	8.5433	131.1	39.89	-11.53%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200320	43.8	43.98	41.7	42.5	0%	-0.23%	-4.11%	145259	6.1883	94.96	42.6	-5.52%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200319	42.41	44.01	41.66	42.5	0.43%	-0.14%	-4.11%	179012	7.6188	116.92	42.56	-5.61%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200318	44.09	45.88	42.31	42.32	-3.29%	-3.97%	-4.51%	184080	8.1116	124.48	44.07	-2.26%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200317	45.4	45.98	42.03	43.76	-2.82%	0.83%	-1.26%	242912	10.5429	161.79	43.4	-3.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200316	48.43	48.73	44.05	45.03	-7.88%	-2.41%	1.6%	197748	9.1241	140.02	46.14	2.33%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200313	46.08	49.75	45.2	48.88	1.08%	2.24%	10.29%	161966	7.7437	118.83	47.81	6.03%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200312	47.34	49.44	47.02	48.36	-0.49%	-0.1%	9.12%	130901	6.3369	97.24	48.41	7.36%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200311	49.69	50.8	48.5	48.6	-1.44%	-2.47%	9.66%	170006	8.4709	129.99	49.83	10.51%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200310	48.5	50	46.39	49.31	3.66%	2.03%	11.26%	234249	11.3207	173.72	48.33	7.19%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200309	50.64	51.48	47.34	47.57	-9.56%	-2.7%	7.33%	245978	12.0264	184.55	48.89	8.43%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200306	52.03	54.07	51.52	52.6	0.23%	-0.59%	18.68%	154132	8.1555	125.15	52.91	17.34%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200305	53.6	54.46	51.69	52.48	-1.45%	-0.38%	18.41%	154188	8.1227	124.65	52.68	16.83%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200304	53.92	55.31	51.38	53.25	-1.39%	0.34%	20.15%	208330	11.056	169.66	53.07	17.7%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200303	56	57.55	53.5	54	-0.57%	-2.49%	21.84%	227371	12.5916	193.23	55.38	22.82%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200302	56	56.78	51.78	54.31	-3.28%	0.44%	22.54%	309718	16.7469	256.99	54.07	19.92%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200228	55.26	57.12	53.11	56.15	-4.85%	2.58%	26.69%	384695	21.0594	323.17	54.74	21.4%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200227	58.66	60.19	57.13	59.01	7.84%	-0.76%	33.15%	485275	28.8544	442.79	59.46	31.87%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200226	56.98	56.98	53.88	54.72	-4%	-1.01%	23.47%	269197	14.8801	228.35	55.28	22.6%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200225	51.24	58	51.24	57	7.75%	3.77%	28.61%	349046	19.1723	294.21	54.93	21.82%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200224	52	54.01	49.75	52.9	4.03%	1.61%	19.36%	317817	16.5464	253.92	52.06	15.46%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200221	48.12	51.88	47.5	50.85	5.96%	1.74%	14.73%	286954	14.3418	220.09	49.98	10.84%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200220	48.18	48.63	46.54	47.99	0.61%	0.4%	8.28%	228631	10.9295	167.72	47.8	6.01%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200219	51.02	51.4	47.48	47.7	-4.22%	-1.99%	7.63%	261628	12.7346	195.42	48.67	7.94%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200218	50.19	51.33	48.73	49.8	-0.56%	-0.02%	12.36%	198967	9.9111	152.09	49.81	10.47%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200217	49.07	50.23	48.88	50.08	2.08%	0.85%	13%	238698	11.8546	181.92	49.66	10.14%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200214	49.39	50.29	48.5	49.06	-1.07%	-0.41%	10.69%	210669	10.378	159.26	49.26	9.25%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200213	50.1	52.2	49.5	49.59	-2.57%	-1.88%	11.89%	327673	16.5617	254.15	50.54	12.09%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200212	46.6	51.22	45.92	50.9	9.32%	2.89%	14.85%	455731	22.5452	345.97	49.47	9.71%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200211	46.05	47.8	45.12	46.56	1.06%	-0.11%	5.05%	339820	15.8393	243.07	46.61	3.37%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200210	42.5	46.27	42.37	46.07	8.53%	4.21%	3.95%	285438	12.6181	193.63	44.21	-1.95%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200207	44.3	44.3	42.03	42.45	-4.95%	-0.98%	-4.22%	229461	9.8364	150.95	42.87	-4.92%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200206	43.11	45.12	42.8	44.66	-1.15%	2.13%	0.77%	270331	11.8225	181.43	43.73	-3.02%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200205	46	47.57	44.43	45.18	1.62%	-1.57%	1.94%	264831	12.1562	186.55	45.9	1.8%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200204	43	45.05	42.58	44.46	7.91%	0.47%	0.32%	200255	8.8614	135.98	44.25	-1.86%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200203	39.59	43.9	39.59	41.2	-6.34%	-0.79%	-7.04%	218783	9.0854	139.42	41.53	-7.9%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200123	44.6	46.37	43.03	43.99	-2.93%	-1.57%	-0.74%	228200	10.1984	156.5	44.69	-0.89%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200122	43.02	45.78	43.01	45.32	5.4%	1.48%	2.26%	266923	11.9209	182.94	44.66	-0.95%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200121	43.75	43.93	42.39	43	-1.49%	0.21%	-2.98%	223798	9.6041	147.38	42.91	-4.83%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200120	42.43	44.36	42.24	43.65	2.73%	0.6%	-1.51%	223004	9.6759	148.48	43.39	-3.77%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200117	43.31	43.55	41.96	42.49	-1.19%	-0.19%	-4.13%	154087	6.5591	100.65	42.57	-5.59%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200116	43.08	43.96	42.9	43	-0.07%	-0.92%	-2.98%	156312	6.7833	104.09	43.4	-3.75%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200115	45	45	42	43.03	-5.07%	0.05%	-2.91%	272565	11.724	179.91	43.01	-4.61%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200114	45.5	46.9	45.21	45.33	0.69%	-1.13%	2.28%	231469	10.6119	162.85	45.85	1.69%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200113	45.36	46.15	44.38	45.02	0.22%	-0.09%	1.58%	231840	10.4467	160.31	45.06	-0.07%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200110	45.6	45.65	44.3	44.92	-1.53%	0%	1.35%	140750	6.323	97.03	44.92	-0.38%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200109	45.5	46.29	45.08	45.62	1.83%	-0.13%	2.93%	140766	6.4298	98.67	45.68	1.31%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200108	45.59	46.3	44.71	44.8	-1.78%	-1.13%	1.08%	132403	5.9997	92.07	45.31	0.49%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200107	46.26	46.44	44.3	45.61	-1.41%	0.51%	2.91%	146123	6.6311	101.76	45.38	0.64%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200106	46.28	48.06	45.5	46.26	1.47%	-0.96%	4.38%	223694	10.448	160.33	46.71	3.59%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200103	45.4	46.09	44.93	45.59	0.4%	0.22%	2.87%	121498	5.5264	84.81	45.49	0.89%	45.8	0%	45.95	0%	44.32	0%	1.23%
20200102	45.38	46.14	44.7	45.41	1.05%	-0.07%	2.46%	160696	7.3017	112.05	45.44	0.78%	45.8	0%	45.95	0%	44.32	0%	1.23%