股票价格成本查询

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中芯国际工业富联立讯精密京东方Ａ
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 688981股吧 601138股吧 002475股吧 000725股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.58	18.3	17.58	18.25	3.87%	1.22%	56.65%	39402	0.7105	117.55	18.03	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230927	17.5	17.88	17.5	17.57	-0.79%	-0.4%	50.82%	28291	0.499	88.81	17.64	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230926	18	18.16	17.51	17.71	-2.42%	-0.23%	52.02%	38448	0.6826	122.93	17.75	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230925	18.49	18.6	17.79	18.15	-2.68%	0.39%	55.79%	53354	0.9644	180.2	18.08	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230922	17.4	18.8	17.34	18.65	6.27%	1.97%	60.09%	58251	1.0654	212.17	18.29	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230921	17.38	17.56	17.22	17.55	0.98%	0.75%	50.64%	15165	0.2641	58.29	17.42	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230920	17.55	17.78	17.33	17.38	-1.08%	-0.69%	49.18%	14379	0.2517	52.03	17.5	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230919	17.76	17.82	17.52	17.57	-1.24%	-0.4%	50.82%	18390	0.3244	63.21	17.64	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230918	18.23	18.23	17.69	17.79	-2.68%	-0.22%	52.7%	23761	0.4237	83.26	17.83	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230915	18	18.3	17.87	18.28	1.95%	0.83%	56.91%	20413	0.37	75.02	18.13	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230914	18.22	18.25	17.78	17.93	-1.38%	-0.39%	53.91%	16681	0.3002	61.64	18	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230913	18.46	18.7	18.05	18.18	-2.05%	-0.33%	56.05%	23991	0.4376	87.85	18.24	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230912	18.42	18.8	18.24	18.56	0.43%	0.11%	59.31%	28650	0.5311	102.4	18.54	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230911	18.88	18.9	18.38	18.48	-2.63%	-0.22%	58.63%	34398	0.6372	118.64	18.52	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230908	18.2	19.08	18.17	18.98	3.94%	1.39%	62.92%	37403	0.7003	132.86	18.72	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230907	18.66	18.75	18.25	18.26	-2.67%	-0.98%	56.74%	33245	0.6129	123.23	18.44	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230906	18.56	18.84	18.36	18.76	1.24%	0.27%	61.03%	29566	0.5533	117.74	18.71	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230905	18.58	18.87	18.46	18.53	0.11%	-0.54%	59.06%	15660	0.2917	66.27	18.63	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230904	18.52	18.55	18.35	18.51	-0.05%	0.27%	58.88%	14772	0.2727	60.09	18.46	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230901	18.41	18.52	18.27	18.52	0.65%	0.43%	58.97%	16685	0.3076	65.59	18.44	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230831	18.39	18.52	18.25	18.4	0.05%	0.11%	57.94%	22550	0.4145	87	18.38	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230830	18.03	18.58	17.91	18.39	2.85%	0%	57.85%	35547	0.6536	139.71	18.39	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230829	16.95	18	16.9	17.88	5.55%	1.36%	53.48%	39516	0.6969	66.73	17.64	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230828	17.66	17.82	16.8	16.94	-0.41%	-2.42%	45.41%	30089	0.5223	52.09	17.36	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230825	17.42	17.43	16.9	17.01	-2.35%	-0.87%	46.01%	22965	0.394	92.48	17.16	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230824	17.62	17.79	17.3	17.42	-1.14%	-0.63%	49.53%	18405	0.3226	76.65	17.53	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230823	17.69	17.89	17.61	17.62	-1.56%	-0.62%	51.24%	13322	0.2362	57.01	17.73	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230822	17.68	17.95	17.48	17.9	1.19%	0.96%	53.65%	22695	0.4023	96.28	17.73	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230821	17.9	18.12	17.69	17.69	-1.89%	-1.17%	51.85%	20016	0.3582	87.25	17.9	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230818	18.31	18.57	18.02	18.03	-1.48%	-1.26%	54.76%	19988	0.3649	89.76	18.26	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230817	18.2	18.43	18	18.3	0.05%	0.38%	57.08%	18161	0.3311	83.16	18.23	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230816	18.8	18.8	18.22	18.29	-2.04%	-0.71%	57%	23999	0.4421	107.42	18.42	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230815	18.81	18.98	18.57	18.67	-0.74%	-0.11%	60.26%	21059	0.3935	98.94	18.69	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230814	19.07	19.09	18.6	18.81	-1.83%	0.05%	61.46%	34264	0.644	158.08	18.8	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230811	19.62	19.62	19.11	19.16	-1.89%	-0.62%	64.46%	17960	0.3462	86.51	19.28	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230810	19.59	19.66	19.46	19.53	-0.36%	-0.1%	67.64%	13643	0.2667	20.16	19.55	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230809	19.87	19.94	19.51	19.6	-1.9%	-0.46%	68.24%	14929	0.294	20.85	19.69	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230808	20	20.19	19.81	19.98	-0.1%	0%	71.5%	17800	0.3557	84.17	19.98	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230807	19.82	20.03	19.7	20	0.91%	0.65%	71.67%	19727	0.3919	90.08	19.87	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230804	19.82	20.02	19.77	19.82	0.05%	-0.15%	70.13%	15136	0.3005	70.31	19.85	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230803	19.99	20.05	19.72	19.81	-1.15%	-0.1%	70.04%	22986	0.4558	104.59	19.83	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230802	19.91	20.12	19.84	20.04	0.45%	0.25%	72.02%	15709	0.314	71.88	19.99	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230801	19.99	20.25	19.94	19.95	-0.2%	-0.55%	71.24%	23445	0.4703	98.1	20.06	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230731	19.65	20.1	19.62	19.99	1.06%	0.35%	71.59%	27034	0.5385	107.08	19.92	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230728	19.44	19.79	19.28	19.78	1.49%	1.07%	69.79%	17335	0.3393	67.73	19.57	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230727	19.93	20.06	19.45	19.49	-2.16%	-1.22%	67.3%	22315	0.4403	82.7	19.73	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230726	20.23	20.26	19.83	19.92	-1.48%	-0.3%	70.99%	16411	0.3279	59.36	19.98	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230725	19.88	20.47	19.85	20.22	2.54%	0.2%	73.56%	23990	0.484	79.72	20.18	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230724	19.86	20.05	19.7	19.72	-1.05%	-0.65%	69.27%	16165	0.3209	48.55	19.85	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230721	19.9	20.27	19.9	19.93	-0.15%	-0.55%	71.07%	19596	0.3927	57.38	20.04	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230720	20.3	20.43	19.86	19.96	-1.63%	-0.6%	71.33%	24153	0.4849	67.21	20.08	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230719	20.65	20.74	20.14	20.29	-1.98%	-0.29%	74.16%	36992	0.7528	96.9	20.35	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230718	20.89	21.07	20.4	20.7	-1.57%	0.24%	77.68%	35309	0.7292	92.87	20.65	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230717	20.89	21.3	20.85	21.03	0.38%	0.05%	80.52%	26163	0.55	69.53	21.02	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230714	21.33	21.46	20.9	20.95	-1.87%	-0.95%	79.83%	32130	0.6795	83.08	21.15	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230713	21.43	21.56	21.27	21.35	-0.56%	-0.23%	83.26%	29968	0.6413	70.41	21.4	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230712	21.5	21.78	21.24	21.47	-0.19%	0.23%	84.29%	40576	0.8691	69.4	21.42	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230711	20.99	21.8	20.85	21.51	3.17%	0.66%	84.64%	48013	1.0259	118.19	21.37	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230710	20.95	21	20.65	20.85	-0.48%	0.29%	78.97%	26608	0.5533	47.01	20.79	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230707	21.34	21.34	20.88	20.95	-1.87%	-0.29%	79.83%	36384	0.7645	63.91	21.01	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230706	21.01	21.7	20.91	21.35	1.14%	-0.37%	83.26%	48072	1.0302	118.98	21.43	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230705	20.98	21.45	20.76	21.11	0.05%	-0.19%	81.2%	38851	0.8216	68.71	21.15	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230704	20.7	21.14	20.54	21.1	1.69%	0.57%	81.12%	36470	0.7653	82.63	20.98	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230703	20.9	20.98	20.55	20.75	-1.14%	-0.05%	78.11%	37953	0.7878	75.01	20.76	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230630	20.12	21.52	19.92	20.99	4.69%	1.3%	80.17%	76209	1.5794	146.21	20.72	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230629	20.12	20.44	20.05	20.05	-1.09%	-0.89%	72.1%	22024	0.4455	39.53	20.23	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230628	20.67	20.69	20.05	20.27	-1.94%	0.1%	73.99%	30339	0.6144	52.54	20.25	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230627	20.71	20.75	20.21	20.67	1.08%	0.68%	77.42%	33366	0.6849	58.31	20.53	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230626	21.1	21.3	20.29	20.45	-3.58%	-1.73%	75.54%	40310	0.8388	73.33	20.81	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230621	21.56	21.73	21.16	21.21	-1.62%	-0.75%	82.06%	33561	0.7171	64.31	21.37	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230620	21.48	21.74	21.34	21.56	-0.69%	0.05%	85.06%	45423	0.9787	90.07	21.55	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230619	21.66	21.91	21.22	21.71	0.6%	0.14%	86.35%	67430	1.4621	139.45	21.68	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230616	20.52	21.76	20.52	21.58	5.32%	0.89%	85.24%	94150	2.014	213.53	21.39	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230615	21.21	21.21	20.46	20.49	-2.48%	-1.01%	75.88%	53339	1.1039	137.55	20.7	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230614	20.1	21.4	19.89	21.01	4.53%	0.82%	80.34%	98422	2.0511	273.45	20.84	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230613	19.45	20.16	19.3	20.1	3.34%	1.41%	72.53%	44223	0.8764	145.93	19.82	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230612	18.88	19.58	18.81	19.45	3.13%	0.99%	66.95%	34660	0.6677	110.16	19.26	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230609	18.81	18.96	18.58	18.86	0.16%	0.37%	61.89%	20799	0.3909	62.69	18.79	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230608	19.39	19.39	18.8	18.83	-2.89%	-0.79%	61.63%	29557	0.5611	90.36	18.98	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230607	19.03	19.46	18.89	19.39	2%	0.62%	66.44%	23567	0.4541	74	19.27	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230606	19.67	19.67	19.01	19.01	-3.36%	-1.25%	63.18%	31083	0.5983	97.58	19.25	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230605	19.68	19.8	19.5	19.67	-0.2%	0.15%	68.84%	20931	0.411	68.73	19.64	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230602	19.58	20.15	19.54	19.71	0.25%	-0.55%	69.18%	30287	0.6002	96.54	19.82	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230601	19.6	19.83	19.3	19.66	0.1%	0.25%	68.76%	28836	0.5656	45	19.61	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230531	19.44	19.8	19.3	19.64	0.51%	0.41%	68.58%	28296	0.5536	43.46	19.56	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230530	19.35	20.22	19.08	19.54	0.83%	-0.31%	67.73%	48001	0.9407	149.04	19.6	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230529	18.94	19.68	18.86	19.38	2.16%	0.16%	66.35%	44354	0.8584	150.87	19.35	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230526	19.04	19.16	18.73	18.97	-0.84%	0.58%	62.83%	19274	0.3635	69.76	18.86	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230525	18.66	19.19	18.61	19.13	1.7%	0.68%	64.21%	25480	0.4841	87.04	19	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230524	18.85	19.01	18.61	18.81	-0.84%	0.11%	61.46%	20958	0.3938	64.01	18.79	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230523	19.15	19.17	18.8	18.97	-1.4%	-0.16%	62.83%	22603	0.4295	69.45	19	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230522	19.58	19.59	19.15	19.24	-1.74%	-0.1%	65.15%	31144	0.5998	98.17	19.26	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230519	19	20.28	18.9	19.58	3.22%	-0.56%	68.07%	53223	1.0479	173.2	19.69	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230518	19.06	19.17	18.86	18.97	-0.32%	0.11%	62.83%	19287	0.3655	62.68	18.95	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230517	18.65	19.1	18.51	19.03	2.04%	1.01%	63.35%	19447	0.3664	60.73	18.84	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230516	18.67	18.83	18.57	18.65	-0.53%	-0.05%	60.09%	14014	0.2615	41.87	18.66	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230515	18.85	18.85	18.45	18.75	-0.42%	0.75%	60.94%	16931	0.3151	43.88	18.61	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230510	18.71	19.2	18.62	18.9	1.02%	-0.05%	62.23%	38744	0.7326	44.96	18.91	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230509	18.5	19.47	18.21	18.71	1.14%	-0.53%	60.6%	58447	1.0996	134.84	18.81	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230508	18.3	18.63	18.26	18.5	1.04%	0.16%	58.8%	26428	0.488	59.48	18.47	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230505	18.5	18.58	18.28	18.31	-0.92%	-0.44%	57.17%	21108	0.3882	45.71	18.39	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230504	18.75	18.85	18.25	18.48	-2.12%	0.27%	58.63%	33075	0.6095	65.19	18.43	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230428	18.44	19.05	18.35	18.88	0.59%	0.69%	62.06%	40556	0.7606	76.58	18.75	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230427	18.95	19.11	18.68	18.77	-0.9%	-0.69%	61.12%	28778	0.5439	48.17	18.9	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230426	18.57	19.08	18.51	18.94	1.12%	0.16%	62.58%	30262	0.5722	48.7	18.91	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230425	19.87	19.98	18.5	18.73	-5.74%	-1.32%	60.77%	62324	1.1831	97.02	18.98	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230424	20.71	20.71	19.65	19.87	-4.06%	-0.5%	70.56%	50433	1.0071	81.93	19.97	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230421	21.3	21.56	20.62	20.71	-4.21%	-1.47%	77.77%	43975	0.9242	71.77	21.02	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230420	21.43	22.02	21.22	21.62	2.13%	0.42%	85.58%	50253	1.0819	83.19	21.53	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230419	21.15	21.6	21.01	21.17	-0.38%	-0.38%	81.72%	33453	0.711	51.64	21.25	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230418	22.03	22.03	21.12	21.25	-3.63%	-0.56%	82.4%	55458	1.1851	72.11	21.37	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230417	22.39	22.45	21.82	22.05	-2.61%	-0.09%	89.27%	50922	1.124	69.97	22.07	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230414	21.96	23.33	21.76	22.64	4.28%	0.22%	94.33%	92425	2.0883	133.78	22.59	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230413	22.27	22.39	21.68	21.71	-3.17%	-0.96%	86.35%	42792	0.9381	66.18	21.92	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230412	22.35	22.64	22.1	22.42	0.9%	0%	92.45%	41386	0.928	67.78	22.42	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230411	22.7	22.93	22.02	22.22	-2.11%	-0.4%	90.73%	58203	1.2983	96.05	22.31	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230410	22.62	23.3	22.32	22.7	-0.22%	-0.74%	94.85%	70335	1.6088	125.17	22.87	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230407	22.57	22.89	22.4	22.75	0.75%	0.53%	95.28%	49256	1.1149	92.79	22.63	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230406	22.42	22.87	22.1	22.58	0.04%	0.4%	93.82%	82195	1.8489	156.95	22.49	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230404	21.7	22.89	21.44	22.57	5.57%	1.67%	93.73%	153333	3.4033	318.64	22.2	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230403	20.51	21.39	20.51	21.38	2.59%	0.94%	83.52%	40893	0.8661	108.09	21.18	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230331	20.4	20.84	20.32	20.84	2.16%	0.77%	78.88%	29956	0.6194	74.9	20.68	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230330	20.76	20.95	20.22	20.4	-1.73%	-0.44%	75.11%	33526	0.687	76.69	20.49	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230329	21	21.1	20.58	20.76	-2.03%	-0.14%	78.2%	27338	0.5683	62.37	20.79	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230328	21.02	21.45	20.82	21.19	0.86%	0.28%	81.89%	39829	0.8416	80.16	21.13	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230327	21.26	21.28	20.84	21.01	-1.13%	-0.05%	80.34%	29206	0.6139	58.77	21.02	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230324	21.52	21.64	21.21	21.25	-1.25%	-0.56%	82.4%	32411	0.6926	65.98	21.37	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230323	21.68	21.69	21.37	21.52	-0.14%	0.23%	84.72%	31907	0.6849	51.05	21.47	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230322	21.89	21.89	21.44	21.55	-1.15%	-0.28%	84.98%	34130	0.7374	72.27	21.61	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230321	21.86	21.9	21.59	21.8	0.28%	0.23%	87.12%	30378	0.6606	65.64	21.75	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230320	21.59	22.08	21.51	21.74	0.32%	-0.37%	86.61%	47341	1.0332	98.8	21.82	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230317	21.22	21.98	21.13	21.67	2.65%	0.37%	86.01%	62090	1.3404	124.62	21.59	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230316	21.4	21.47	20.97	21.11	-2.36%	-0.38%	81.2%	40505	0.8582	82.33	21.19	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230315	20.73	21.9	20.67	21.62	5.16%	1.41%	85.58%	92611	1.9748	175.87	21.32	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230314	20.95	21.12	20.19	20.56	-2.42%	-0.39%	76.48%	38623	0.7971	60.77	20.64	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230313	21.06	21.15	20.72	21.07	-0.47%	0.77%	80.86%	32083	0.671	51.44	20.91	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230310	21.35	21.44	21.03	21.17	-1.53%	0.14%	81.72%	36987	0.782	59.41	21.14	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230309	21.53	21.53	21.2	21.5	0.47%	0.51%	84.55%	24561	0.5254	39.15	21.39	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230308	21.26	21.53	21.2	21.4	0.56%	0.09%	83.69%	27637	0.591	42.46	21.38	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230307	21.8	21.8	21.23	21.28	-1.85%	-1.12%	82.66%	45350	0.9759	66.12	21.52	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230306	22	22	21.63	21.68	-1.99%	-0.32%	86.09%	61540	1.3386	91.38	21.75	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230303	21.93	22.18	21.89	22.12	0.64%	0.45%	89.87%	42553	0.9371	66.37	22.02	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230302	22.3	22.31	21.83	21.98	-1.96%	-0.27%	88.67%	73986	1.6308	116	22.04	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230301	23.3	23.49	22.08	22.42	-4.92%	-0.93%	92.45%	168770	3.819	265.43	22.63	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230228	23.25	23.78	23.25	23.58	1.38%	0.21%	102.4%	28012	0.6592	56.78	23.53	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230227	23.53	23.65	23.2	23.26	-1.98%	-0.47%	99.66%	33143	0.7745	66.46	23.37	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230224	23.7	24.1	23.4	23.73	-0.04%	0%	103.69%	40718	0.9663	81.62	23.73	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230223	23.5	24.11	23.5	23.74	0.25%	-0.29%	103.78%	44546	1.0608	87.51	23.81	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230222	23.13	24.08	22.97	23.68	2.29%	0%	103.26%	61287	1.4512	114.47	23.68	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230221	23.42	23.63	22.99	23.15	-1.2%	-0.47%	98.71%	39730	0.9241	68.42	23.26	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230220	23.27	23.63	22.9	23.43	0.56%	0.43%	101.12%	35432	0.8268	59.82	23.33	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230217	23.28	23.43	22.95	23.3	0.09%	0.52%	100%	39922	0.9254	60.5	23.18	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230216	24.19	24.25	23.17	23.28	-4.32%	-1.85%	99.83%	81350	1.9296	110.02	23.72	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230215	24.03	24.41	24.03	24.33	0.5%	0.33%	108.84%	43633	1.0582	56.16	24.25	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230214	24.24	24.41	23.97	24.21	0.25%	0.21%	107.81%	32344	0.7815	41.66	24.16	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230213	24	24.38	23.81	24.15	-0.33%	0.21%	107.3%	41052	0.9895	51.07	24.1	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230210	24.37	24.68	23.71	24.23	-0.66%	0.46%	107.98%	54324	1.3104	63.04	24.12	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230209	23.6	24.48	23.35	24.39	3.26%	1.58%	109.36%	65263	1.5669	72.54	24.01	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230208	24.85	25.31	23.6	23.62	-4.95%	-2.28%	102.75%	88937	2.1495	103.91	24.17	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230207	24.58	25	24.32	24.85	0.69%	0.61%	113.3%	50963	1.259	66.56	24.7	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230206	25.5	25.65	24.68	24.68	-5.04%	-1.28%	111.85%	92408	2.3099	126.22	25	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230203	24.8	26	24.73	25.99	4.17%	2.73%	123.09%	119057	3.0118	175.4	25.3	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230202	23.93	25.52	23.93	24.95	4.13%	-0.12%	114.16%	123713	3.0903	205.38	24.98	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230201	23.93	24.11	23.7	23.96	0.76%	0.38%	105.67%	41421	0.9887	73.39	23.87	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230131	24.31	24.36	23.61	23.78	-2.38%	-0.59%	104.12%	57550	1.3768	100.5	23.92	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230130	24.06	24.95	23.92	24.36	1.25%	-0.69%	109.1%	96475	2.3663	176.32	24.53	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230120	23	24.5	22.72	24.06	5.02%	1.13%	106.52%	90609	2.1557	156.62	23.79	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230119	22.8	23.09	22.65	22.91	0.44%	-0.22%	96.65%	31004	0.7118	42.61	22.96	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230118	22.8	22.99	22.61	22.81	0.04%	0.04%	95.79%	22737	0.5185	41.32	22.8	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230117	23.22	23.22	22.63	22.8	-0.44%	-0.44%	95.71%	28760	0.6586	49.94	22.9	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230116	22.73	23.5	22.51	22.9	0.84%	-0.56%	96.57%	53950	1.2423	92.39	23.03	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230113	23.18	23.3	22.61	22.71	-2.11%	-0.79%	94.94%	45558	1.0429	78.77	22.89	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230112	23.45	24.1	23.01	23.2	1.44%	-1.36%	99.14%	73584	1.7304	134.89	23.52	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230111	23.08	23.52	22.59	22.87	-0.69%	-0.44%	96.31%	51964	1.1937	102.38	22.97	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230110	23.2	23.25	22.83	23.03	-1.58%	0.04%	97.68%	45823	1.0548	96.12	23.02	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230109	21.83	23.7	21.67	23.4	6.9%	2.63%	100.86%	112134	2.5568	240.78	22.8	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230106	21.84	22.01	21.68	21.89	0.32%	0.23%	87.9%	31970	0.6982	80.55	21.84	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230105	21.89	22.14	21.74	21.82	-0.77%	-0.09%	87.3%	30189	0.6594	76.37	21.84	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230104	21.78	22.08	21.38	21.99	1.57%	1.15%	88.76%	48598	1.0563	121.04	21.74	0%	11.56	0%	11.66	0%	11.65	0%	0%
20230103	20.9	21.88	20.8	21.65	2.7%	0.98%	85.84%	45215	0.9694	116.87	21.44	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221230	21.38	21.69	20.82	21.08	-0.38%	-0.47%	80.94%	49855	1.0559	89.68	21.18	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221229	20.8	21.5	20.62	21.16	1.34%	-0.14%	81.63%	31475	0.6668	80.07	21.19	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221228	21.45	21.45	20.76	20.88	-2.52%	-0.38%	79.23%	26721	0.5602	63.75	20.96	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221227	21.48	21.55	21.08	21.42	-0.09%	0.28%	83.86%	24846	0.5307	56.6	21.36	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221226	20.97	21.68	20.66	21.44	2.14%	0.19%	84.03%	34518	0.7387	73.41	21.4	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221223	20.92	21.11	20.45	20.99	0.24%	1.01%	80.17%	36488	0.7582	65.8	20.78	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221222	21.86	22.07	20.73	20.94	-3.41%	-2.2%	79.74%	41428	0.8868	69.97	21.41	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221221	21.96	21.99	21.3	21.68	-1.5%	0.23%	86.09%	34621	0.749	56.52	21.63	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221220	21.8	22.4	21.74	22.01	1.01%	0.05%	88.93%	33764	0.7428	49.35	22	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221219	22.43	22.46	21.57	21.79	-2.55%	-1%	87.04%	42811	0.9424	52.19	22.01	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221216	22.81	22.97	22.33	22.36	-2.61%	-0.8%	91.93%	46489	1.0479	53.3	22.54	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221215	22.81	23.5	22.8	22.96	-0.78%	-0.86%	97.08%	46805	1.0839	54.39	23.16	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221214	23.47	23.69	22.84	23.14	0.09%	-0.64%	98.63%	45219	1.0532	39.19	23.29	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221213	23.4	23.47	23	23.12	-2.41%	-0.3%	98.45%	44333	1.0283	47.1	23.19	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221212	23.4	23.87	22.41	23.69	1.02%	2.42%	103.35%	90843	2.1009	91.68	23.13	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221209	22.95	23.88	22.73	23.45	2.18%	-0.3%	101.29%	83228	1.9573	87	23.52	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221208	23.46	23.69	22.82	22.95	-2.17%	-0.78%	97%	65290	1.51	62.4	23.13	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221207	23.7	24.23	23.14	23.46	-2.13%	-0.85%	101.37%	109611	2.5935	93.26	23.66	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221206	22.84	24.2	22.8	23.97	3.59%	1.57%	105.75%	158590	3.7431	118.43	23.6	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221205	22.25	23.88	22.2	23.14	4.23%	-0.26%	98.63%	110204	2.5563	76.95	23.2	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221202	22.11	22.5	22.02	22.2	-0.58%	-0.05%	90.56%	61685	1.3703	39.38	22.21	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221201	21.35	22.81	21.35	22.33	4.69%	1%	91.67%	119018	2.6319	68.13	22.11	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221130	21.5	21.72	21.28	21.33	-0.88%	-0.7%	83.09%	71152	1.5286	41.37	21.48	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221129	21.44	22.1	21.33	21.52	0.51%	-0.46%	84.72%	106456	2.302	63.03	21.62	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221128	21.46	22.01	21.26	21.41	-3.08%	-0.7%	83.78%	83945	1.8101	50.82	21.56	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221125	23.71	23.71	21.93	22.09	-6.95%	-2.21%	89.61%	162676	3.6741	106.57	22.59	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221124	23.77	25.34	23.56	23.74	-2.98%	-1.41%	103.78%	212868	5.1265	160.18	24.08	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221123	22.8	25.34	22.06	24.47	6.21%	4.17%	110.04%	272380	6.3972	230.37	23.49	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221122	21.74	23.4	21.51	23.04	6.62%	1.99%	97.77%	237552	5.3656	244.23	22.59	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221121	22.1	22.2	21.37	21.61	-3.01%	-0.51%	85.49%	190337	4.1338	236.38	21.72	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221118	20.28	22.28	20.15	22.28	10.02%	1.55%	91.24%	235822	5.1729	353.79	21.94	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221117	19.66	20.25	19.5	20.25	2.02%	1.86%	73.82%	47062	0.9358	88.78	19.88	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221116	20.1	20.49	19.74	19.85	-1.24%	-0.9%	70.39%	53542	1.0725	98.02	20.03	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221115	19.29	20.1	19.16	20.1	4.2%	1.26%	72.53%	67805	1.3459	109.25	19.85	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221114	19.36	19.72	19.12	19.29	-1.13%	-0.31%	65.58%	33888	0.6558	51.41	19.35	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221111	19.94	20.12	19.46	19.51	-0.15%	-1.17%	67.47%	52732	1.0409	75.89	19.74	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221110	19.56	19.81	19.31	19.54	-0.66%	-0.15%	67.73%	40899	0.8003	59.3	19.57	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221109	19.8	19.89	19.5	19.67	-0.56%	0.1%	68.84%	29460	0.5789	43.24	19.65	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221108	19.84	19.98	19.52	19.78	-0.25%	0.2%	69.79%	43305	0.8549	61.35	19.74	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221107	19.91	20.23	19.78	19.83	-1.1%	-0.6%	70.21%	60026	1.1978	86.47	19.95	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221104	19.95	20.12	19.64	20.05	1.62%	0.4%	72.1%	54430	1.0872	80.28	19.97	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221103	20.04	20.04	19.5	19.73	-2.18%	-0.1%	69.36%	68103	1.3449	103.49	19.75	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221102	19.43	20.55	19.28	20.17	5.27%	1.1%	73.13%	124463	2.4829	199.65	19.95	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221101	18.72	19.58	18.25	19.16	3.29%	0.74%	64.46%	94217	1.7921	169.86	19.02	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221031	17.52	19.44	17.45	18.55	4.45%	-1.43%	59.23%	88729	1.6701	172.13	18.82	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221028	18.7	18.89	17.64	17.76	-5.58%	-2.47%	52.45%	53452	0.9732	104.58	18.21	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221027	19.04	19.3	18.7	18.81	-0.37%	-0.9%	61.46%	41812	0.7936	87.8	18.98	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221026	18.14	18.98	18.14	18.88	4.19%	0.8%	62.06%	61535	1.1527	128.51	18.73	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221025	18.54	18.55	17.8	18.12	-2.27%	-0.28%	55.54%	44967	0.8169	92.85	18.17	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221024	18.49	19.18	18.33	18.54	0.27%	-1.17%	59.14%	52081	0.9771	115.83	18.76	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221021	18.7	18.8	18.25	18.49	-0.59%	0.11%	58.71%	30767	0.5682	69.02	18.47	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221020	18.5	18.98	18.14	18.6	-0.11%	-0.05%	59.66%	43819	0.8154	99.17	18.61	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221019	18.78	18.95	18.54	18.62	-1.12%	-0.43%	59.83%	33601	0.6285	78.78	18.7	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221018	18.92	19	18.39	18.83	-0.58%	0.64%	61.63%	53129	0.9943	123.39	18.71	0%	11.56	0%	11.66	0%	11.65	0%	0%
20221017	18.13	19.1	18	18.94	4.07%	0.96%	62.58%	68418	1.2838	165.2	18.76	0%	11.56	0%	11.66	0%	11.65	0%	0%
20220720	21	21.15	20.42	20.69	0.1%	-0.19%	77.6%	249724	5.1776	1660.82	20.73	81.52%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220719	18.88	20.67	18.76	20.67	10.01%	3.71%	77.42%	255834	5.0994	1635.73	19.93	74.52%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220718	18.53	19.38	18.36	18.79	1.02%	-0.48%	61.29%	101779	1.9217	616.42	18.88	65.32%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220715	19.38	19.45	17.83	18.6	-4.52%	0.43%	59.66%	154984	2.8708	920.87	18.52	62.17%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220714	19.35	19.73	19.34	19.48	-0.2%	-0.36%	67.21%	76370	1.4931	478.94	19.55	71.19%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220713	19.91	20.13	19.44	19.52	-1.81%	-0.61%	67.55%	92293	1.8127	581.46	19.64	71.98%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220712	19.9	20.41	19.8	19.88	-1.19%	-0.75%	70.64%	118952	2.3823	764.17	20.03	75.39%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220711	19.35	20.34	18.9	20.12	3.98%	1.51%	72.7%	177529	3.5192	1128.85	19.82	73.56%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220708	19.33	19.89	19.13	19.35	0.31%	-0.77%	66.09%	103026	2.0091	644.46	19.5	70.75%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220707	19.43	19.5	18.9	19.29	-1.28%	0.31%	65.58%	115884	2.2284	714.8	19.23	68.39%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220706	19.88	20.25	19.32	19.54	-2.88%	-1.11%	67.73%	130415	2.5765	826.46	19.76	73.03%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220705	19.8	20.82	19.56	20.12	0.9%	-0.74%	72.7%	145294	2.9446	944.54	20.27	77.5%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220704	20.6	20.6	19.85	19.94	-4%	-0.45%	71.16%	149764	2.9992	962.05	20.03	75.39%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220701	20.8	21.25	20.45	20.77	-2.76%	0.14%	78.28%	203281	4.2167	1352.59	20.74	81.61%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220630	19.8	21.71	19.25	21.36	4.81%	2.59%	83.35%	345901	7.2017	2310.09	20.82	82.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220629	21	21.93	20.01	20.38	2.21%	-3.09%	74.94%	482801	10.1534	3256.9	21.03	84.15%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220628	18.19	19.94	17.92	19.94	9.98%	2.47%	71.16%	280859	5.4668	1753.58	19.46	70.4%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220627	17.96	18.35	17.9	18.13	1.28%	0.17%	55.62%	171417	3.1028	995.28	18.1	58.49%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220624	17.83	18.19	17.7	17.9	0.28%	-0.39%	53.65%	131546	2.3638	758.24	17.97	57.36%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220623	17.68	17.85	17.4	17.85	0.96%	1.02%	53.22%	108260	1.913	613.63	17.67	54.73%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220622	18.1	18.11	17.66	17.68	-2.59%	-0.9%	51.76%	145061	2.5873	829.93	17.84	56.22%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220621	18.05	18.39	17.77	18.15	1.4%	0.55%	55.79%	173084	3.1236	1001.96	18.05	58.06%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220620	18.05	18.16	17.8	17.9	-0.83%	-0.28%	53.65%	141584	2.5421	815.43	17.95	57.18%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220617	18.14	18.36	17.91	18.05	-1.63%	-0.28%	54.94%	162677	2.9439	944.31	18.1	58.49%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220616	17.63	18.94	17.63	18.35	2.8%	0.88%	57.51%	275048	5.0029	1604.78	18.19	59.28%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220615	17.85	18.36	17.73	17.85	-1%	-1%	53.22%	188387	3.3968	1089.59	18.03	57.88%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220614	18.36	18.36	17.6	18.03	-1.8%	0.67%	54.76%	172274	3.0862	989.96	17.91	56.83%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220613	17.45	18.76	17.39	18.36	4.26%	1.27%	57.6%	286678	5.1985	1667.52	18.13	58.76%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220610	17.11	17.87	17.1	17.61	1.21%	0.51%	51.16%	208352	3.6501	1170.84	17.52	53.42%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220609	17.56	17.65	16.9	17.4	-1.86%	0.81%	49.36%	260405	4.4947	1441.76	17.26	51.14%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220608	18.12	18.45	17.38	17.73	-2.9%	-0.28%	52.19%	291658	5.1851	1663.22	17.78	55.69%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220607	18.11	19.1	17.9	18.26	-1.88%	-0.54%	56.74%	371188	6.8153	2186.14	18.36	60.77%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220606	17.52	19.79	17.52	18.61	2.76%	1.75%	59.74%	565711	10.3491	3319.68	18.29	60.16%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220602	18.11	18.11	18.11	18.11	-9.99%	0%	55.45%	54225	0.982	315	18.11	58.58%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220601	20.12	20.12	20.12	20.12	-10.02%	0%	72.7%	6321	0.1272	40.8	20.12	76.18%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220531	22.36	22.36	22.36	22.36	-9.98%	0%	91.93%	8452	0.189	60.63	22.36	95.8%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220530	24.84	24.84	24.84	24.84	-10%	0%	113.22%	6442	0.16	51.32	24.84	117.51%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220527	27.6	27.6	27.6	27.6	-10.01%	0%	136.91%	30192	0.8333	267.3	27.6	141.68%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220526	33.55	33.78	30.34	30.67	-9.02%	-3.28%	163.26%	156061	4.9488	1587.43	31.71	177.67%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220525	32.65	34.98	31.43	33.71	3.72%	2.34%	189.36%	110617	3.6439	1168.85	32.94	188.44%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220524	32.05	33.98	31.78	32.5	1.56%	-1.49%	178.97%	133673	4.4103	1414.69	32.99	188.88%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220523	30.39	32.64	28.52	32	4.44%	2.27%	174.68%	107575	3.3663	1079.81	31.29	173.99%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220520	29.79	32.98	29.66	30.64	2.2%	-3.44%	163%	123680	3.924	1258.7	31.73	177.85%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220519	31.8	32.55	29.42	29.98	-8.04%	-2.12%	157.34%	92480	2.8331	908.77	30.63	168.21%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220518	30.98	33.15	30.31	32.6	4.86%	2.16%	179.83%	65668	2.0956	672.21	31.91	179.42%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220517	29.7	31.3	29.2	31.09	4.68%	2.37%	166.87%	35544	1.0794	346.24	30.37	165.94%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220516	31.29	31.68	29.25	29.7	-3.95%	-0.97%	154.94%	39504	1.1849	380.08	29.99	162.61%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220513	30.73	31.45	30.51	30.92	0%	0.06%	165.41%	16726	0.5168	165.77	30.9	170.58%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220512	30.41	31.11	30.08	30.92	1.21%	0.98%	165.41%	22743	0.6963	223.35	30.62	168.13%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220511	30.1	31.44	29.9	30.55	2.9%	-1.16%	162.23%	28000	0.8656	277.66	30.91	170.67%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220510	28.13	30.29	27.85	29.69	3.81%	0.61%	154.85%	34715	1.0245	328.63	29.51	158.41%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220509	28.86	29.35	27.8	28.6	-1.72%	0.28%	145.49%	25953	0.7403	237.47	28.52	149.74%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220506	28.29	29.42	27.8	29.1	0.76%	0.83%	149.79%	27411	0.791	253.73	28.86	152.71%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220505	28.54	29.98	27.8	28.88	1.23%	0.14%	147.9%	42049	1.2127	389	28.84	152.54%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220429	27.27	29.15	26.71	28.53	7.3%	1.39%	144.89%	48779	1.3727	440.32	28.14	146.41%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220428	26	27.36	25.51	26.59	2.94%	0%	128.24%	47315	1.258	403.53	26.59	132.84%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220427	24.01	26.5	23.46	25.83	1.33%	3.44%	121.72%	63448	1.5842	508.16	24.97	118.65%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220426	27.85	28.85	25.49	25.49	-9.99%	-4.39%	118.8%	60122	1.6029	514.16	26.66	133.45%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220425	29.6	29.82	28.32	28.32	-7.33%	-2.61%	143.09%	22469	0.6534	209.59	29.08	154.64%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220422	30.75	31.17	30.08	30.56	-1.2%	0.3%	162.32%	21819	0.6649	213.28	30.47	166.81%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220421	32	32.97	30.85	30.93	-3.25%	-2.43%	165.49%	24124	0.7648	245.32	31.7	177.58%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220420	31.9	32.97	31.78	31.97	0.53%	-1.3%	174.42%	24453	0.792	254.05	32.39	183.63%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220419	31.77	32.6	31.39	31.8	-0.03%	-0.38%	172.96%	17289	0.5518	177	31.92	179.51%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220418	31	32.47	30.56	31.81	2.85%	0.16%	173.05%	24552	0.7797	250.1	31.76	178.11%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220415	31.09	31.78	30.41	30.93	-0.74%	-0.39%	165.49%	15428	0.4791	153.68	31.05	171.89%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220414	31	31.46	30.04	31.16	1.47%	1.33%	167.47%	28758	0.8843	283.66	30.75	169.26%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220413	31.61	31.61	30.6	30.71	-3.73%	-1.19%	163.61%	21088	0.6555	210.26	31.08	172.15%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220412	31.21	32	30.33	31.9	1.66%	2.64%	173.82%	32630	1.014	325.26	31.08	172.15%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220411	33.1	33.1	30.09	31.38	-5.17%	-1.35%	169.36%	26054	0.8288	265.85	31.81	178.55%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220408	33.6	33.96	32.9	33.09	-2.39%	-0.54%	184.03%	16939	0.5636	180.79	33.27	191.33%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220407	34.61	34.88	33.54	33.9	-2.98%	-0.59%	190.99%	17102	0.5831	187.04	34.1	198.6%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220401	34.43	35.48	34.17	34.71	-0.69%	-0.37%	197.94%	18288	0.6372	204.39	34.84	205.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220331	35.84	35.84	34.76	34.95	-2.48%	-0.29%	200%	20994	0.7359	236.05	35.05	206.92%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220330	35	36.02	34.52	35.84	3.08%	1.19%	207.64%	28471	1.0085	323.5	35.42	210.16%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220329	35.33	35.95	34.37	34.77	-1.7%	-0.86%	198.45%	27762	0.9737	312.33	35.07	207.09%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220328	36.51	36.52	35.21	35.37	-3.39%	-0.84%	203.61%	39088	1.3943	447.25	35.67	212.35%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220325	37.39	38.11	36.5	36.61	-2.58%	-1.24%	214.25%	33330	1.2354	396.28	37.07	224.61%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220324	38.24	38.35	37.23	37.58	-2.64%	-0.03%	222.58%	29509	1.1091	355.77	37.59	229.16%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220323	39.41	40.17	38.4	38.6	-0.67%	-1.33%	231.33%	39527	1.5463	496.01	39.12	242.56%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220322	38.52	39	36.37	38.86	-1.77%	2.72%	233.56%	68497	2.5912	831.18	37.83	231.26%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220321	38.59	40.59	37.8	39.56	4.08%	0.05%	239.57%	48484	1.9172	614.98	39.54	246.23%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220318	39.58	39.58	37.93	38.01	-3.8%	-1.14%	226.27%	47359	1.8208	584.06	38.45	236.69%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220317	40.09	41	39.13	39.51	0.03%	-1.25%	239.14%	50565	2.023	648.92	40.01	250.35%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220316	37.37	39.74	36.87	39.5	7.08%	2.92%	239.06%	70868	2.7198	872.43	38.38	236.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220315	36.81	38.9	35.9	36.89	-0.97%	-1.86%	216.65%	46794	1.759	564.23	37.59	229.16%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220311	37.55	37.95	36.26	37.77	-1.54%	1.67%	224.21%	45957	1.7075	547.71	37.15	225.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220310	38.89	39.59	37.82	38.36	2.43%	-0.62%	229.27%	43826	1.6918	542.68	38.6	238%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220309	39.5	40.38	35.61	37.45	-5.36%	-1.03%	221.46%	80768	3.0562	980.34	37.84	231.35%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220308	38.51	41.2	38.24	39.57	1.51%	-0.1%	239.66%	68525	2.7144	870.7	39.61	246.85%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220307	38.88	39.66	37.55	38.98	-0.05%	0.72%	234.59%	46371	1.7945	575.62	38.7	238.88%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220304	38.72	40.48	38.5	39	0.1%	-1.32%	234.76%	49106	1.9406	622.49	39.52	246.06%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220303	40.1	40.35	38.68	38.96	-1.39%	-1.09%	234.42%	37312	1.4699	471.5	39.39	244.92%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220302	38.99	40.47	38.7	39.51	0.66%	0.03%	239.14%	37258	1.4716	472.04	39.5	245.88%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220301	39.99	39.99	38.5	39.25	-1.65%	0.85%	236.91%	47212	1.8375	589.41	38.92	240.81%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220228	39.9	40.18	38.25	39.91	0.71%	1.22%	242.58%	50197	1.9792	634.87	39.43	245.27%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220225	39.55	40.59	39	39.63	2.01%	-0.4%	240.17%	61264	2.438	782.04	39.79	248.42%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220224	40	42.7	38.22	38.85	-4.22%	-4.8%	233.48%	121010	4.9386	1584.15	40.81	257.36%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220223	37.01	40.96	37.01	40.56	8.92%	1.15%	248.15%	99797	4.0021	1283.75	40.1	251.14%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220222	36.8	37.75	36.03	37.24	-0.35%	1.09%	219.66%	31406	1.1569	371.1	36.84	222.59%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220221	37.36	38.84	37	37.37	-0.29%	-0.51%	220.77%	34473	1.2948	415.33	37.56	228.9%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220218	37.7	38	37.21	37.48	-1.76%	-0.13%	221.72%	21946	0.8237	264.22	37.53	228.63%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220217	38.1	39.11	37.25	38.15	0.98%	-0.21%	227.47%	27494	1.0511	337.16	38.23	234.76%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220216	38.1	38.18	37.29	37.78	-0.47%	0.08%	224.29%	21476	0.8107	260.05	37.75	230.56%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220215	36.58	38.47	36.58	37.96	4%	0.8%	225.84%	33224	1.2513	401.38	37.66	229.77%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220214	36.27	37.6	35.61	36.5	-0.68%	-0.38%	213.3%	29732	1.0895	349.48	36.64	220.84%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220211	37.81	38.19	36.06	36.75	-4.05%	-0.68%	215.45%	46238	1.711	548.84	37	223.99%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220210	39.52	40.27	37.66	38.3	-2.77%	-0.88%	228.76%	37623	1.4536	466.27	38.64	238.35%	11.56	0%	11.66	0%	11.65	0%	0.52%
20220209	39.06	39.6	38.37	39.39	0.77%	0.59%	238.11%	38304	1.5	481.15	39.16	242.91%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211203	52	53.55	50.3	52.27	0.71%	0.27%	348.67%	63455	3.3081	1061.14	52.13	356.48%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211202	51.87	54.95	51.8	51.9	0.19%	-2.08%	345.49%	76631	4.0611	1302.68	53	364.1%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211201	55	55.25	51.5	51.8	-6.99%	-1.48%	344.64%	115513	6.0732	1948.1	52.58	360.42%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211130	53.57	55.9	51.88	55.69	4.29%	3.59%	378.03%	101765	5.4711	1754.96	53.76	370.75%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211129	53.03	54.97	52.52	53.4	-1.2%	-0.13%	358.37%	53398	2.855	915.8	53.47	368.21%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211126	56.48	56.48	53.65	54.05	-4.3%	-0.79%	363.95%	75007	4.0867	1310.89	54.48	377.06%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211125	57	57.51	55.44	56.48	-2.2%	0.16%	384.81%	54945	3.0982	993.81	56.39	393.78%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211124	59.1	59.58	57.02	57.75	-4.09%	-0.55%	395.71%	83401	4.8434	1553.62	58.07	408.49%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211123	58.99	61.58	58.05	60.21	2.89%	0.32%	416.82%	121027	7.2645	2330.23	60.02	425.57%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211122	53.36	58.52	52.6	58.52	10%	2.7%	402.32%	146485	8.347	2677.47	56.98	398.95%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211119	53	54.18	51.35	53.2	0.64%	0.78%	356.65%	77570	4.095	1313.55	52.79	362.26%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211118	53.45	54.05	51.19	52.86	-1.98%	0.49%	353.73%	62449	3.285	1053.73	52.6	360.6%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211117	51.89	54.18	50.66	53.93	4.48%	2.76%	362.92%	84680	4.4442	1425.57	52.48	359.54%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211116	54.33	55.2	49.8	51.62	-4.92%	-1.92%	343.09%	120843	6.3594	2039.9	52.63	360.86%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211115	54.2	58.8	53.6	54.29	-1.68%	-2.55%	366.01%	99758	5.5578	1782.77	55.71	387.83%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211112	53.52	55.34	51.95	55.22	2.05%	2.6%	373.99%	86044	4.6305	1485.32	53.82	371.28%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211111	54.1	55.55	52.28	54.11	0.24%	0.04%	364.46%	105031	5.6816	1822.49	54.09	373.64%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211110	54.35	55.77	53.7	53.98	-2.21%	-1.19%	363.35%	88615	4.8412	1552.91	54.63	378.37%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211109	54.13	56.88	52.6	55.2	0.8%	1.34%	373.82%	145032	7.8997	2533.99	54.47	376.97%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211108	52.47	56.38	50.5	54.76	6.02%	2.2%	370.04%	157293	8.4278	2703.38	53.58	369.18%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211105	50.01	54.54	50.01	51.65	0.56%	-1.41%	343.35%	189027	9.9033	3176.68	52.39	358.76%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211104	47.39	51.36	46.18	51.36	10%	4.9%	340.86%	225529	11.0413	3541.72	48.96	328.72%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211103	49.8	53.22	44.51	46.69	-3.49%	-5.02%	300.77%	332971	16.368	5250.36	49.16	330.47%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211102	45.01	48.38	45.01	48.38	10%	1.94%	315.28%	121986	5.7889	1856.9	47.46	315.59%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211101	40.66	44.8	39.6	43.98	6.62%	4.74%	277.51%	269033	11.2959	3623.38	41.99	267.69%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211029	41.47	42.7	39.01	41.25	0.29%	0.17%	254.08%	181663	7.4801	2399.39	41.18	260.6%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211028	42.5	43.99	41	41.13	-3.04%	-3.47%	253.05%	135827	5.7873	1856.39	42.61	273.12%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211027	44.5	44.67	40.58	42.42	-5.33%	-0.42%	264.12%	164210	6.9946	2243.66	42.6	273.03%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211026	42.2	45.77	42.2	44.81	2.56%	1.63%	284.64%	199286	8.7867	2818.51	44.09	286.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211025	42.8	44.54	40.61	43.69	2.34%	3.02%	275.02%	246585	10.4581	3354.64	42.41	271.37%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211022	42.7	45.98	42.3	42.69	-2.8%	-2.29%	266.44%	292701	12.7882	4102.07	43.69	282.57%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211021	40.11	43.92	39.13	43.92	9.99%	2.83%	277%	365718	15.6197	5010.33	42.71	273.99%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211020	39.93	39.93	38.76	39.93	10%	0.35%	242.75%	571461	22.7379	7293.63	39.79	248.42%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211019	36.3	36.3	36.3	36.3	10%	0%	211.59%	45418	1.6487	528.85	36.3	217.86%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211018	33	33	33	33	10%	0%	183.26%	56847	1.8759	601.73	33	188.97%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211015	30	30	30	30	10.01%	0%	157.51%	20343	0.6103	195.77	30	162.7%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211014	27.27	27.27	27.27	27.27	10%	0%	134.08%	3601	0.0982	31.5	27.27	138.79%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211013	24.79	24.79	24.79	24.79	9.98%	0%	112.79%	16264	0.4032	129.33	24.79	117.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211012	22.54	22.54	22.54	22.54	10%	0%	93.48%	3829	0.0863	27.68	22.54	97.37%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211011	20.49	20.49	20.49	20.49	9.98%	-0.05%	75.88%	2853	0.0585	18.77	20.5	79.51%	11.56	0%	11.66	0%	11.65	0%	0.52%
20211008	18.63	18.63	18.63	18.63	9.98%	-0.05%	59.91%	3331	0.0621	19.92	18.64	63.22%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210930	16.94	16.94	16.94	16.94	10%	0.06%	45.41%	5853	0.0991	31.79	16.93	48.25%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210917	15.81	15.89	14.87	15.4	-1.41%	1.18%	32.19%	58266	0.887	284.52	15.22	33.27%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210916	15.47	15.69	15.36	15.62	0.84%	0.51%	34.08%	55507	0.8628	276.76	15.54	36.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210915	15.4	15.61	14.97	15.49	2.11%	1.04%	32.96%	50418	0.7728	247.89	15.33	34.24%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210914	15.49	15.76	15.16	15.17	-1.56%	-1.56%	30.21%	42051	0.6481	207.89	15.41	34.94%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210913	15.02	15.54	15	15.41	1.52%	0.92%	32.27%	42476	0.6486	208.05	15.27	33.71%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210910	15.02	15.45	14.85	15.18	0.6%	0.66%	30.3%	46386	0.6996	224.41	15.08	32.05%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210909	15.49	15.57	15.04	15.09	-2.58%	-0.53%	29.53%	43507	0.6602	211.77	15.17	32.84%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210908	14.65	15.8	14.6	15.49	4.66%	0.65%	32.96%	117855	1.8133	581.65	15.39	34.76%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210907	13.67	15.03	13.6	14.8	8.03%	2.49%	27.04%	103448	1.4939	479.2	14.44	26.44%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210906	13.59	13.85	13.58	13.7	-0.07%	0%	17.6%	23913	0.3276	105.08	13.7	19.96%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210729	13.2	13.35	13.05	13.16	0.38%	0%	12.96%	20839	0.2743	87.99	13.16	15.24%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210728	12.9	13.3	12.41	13.11	0.54%	1.31%	12.53%	30063	0.3889	124.75	12.94	13.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210727	13.4	13.53	13.01	13.04	-2.69%	-1.36%	11.93%	31056	0.4105	131.68	13.22	15.76%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210726	13.55	13.61	13.1	13.4	-0.96%	1.06%	15.02%	29007	0.3846	123.37	13.26	16.11%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210723	14.05	14.12	13.52	13.53	-3.7%	-1.17%	16.14%	45325	0.6204	199.01	13.69	19.88%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210722	14.27	14.43	14.02	14.05	-1.26%	-0.78%	20.6%	27054	0.3831	122.89	14.16	23.99%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210721	13.89	14.44	13.89	14.23	2.15%	-0.07%	22.15%	39702	0.5654	181.36	14.24	24.69%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210720	13.89	14.19	13.78	13.93	0.07%	-0.5%	19.57%	25996	0.3639	116.73	14	22.59%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210719	13.75	13.92	13.6	13.92	0.72%	1.46%	19.48%	24438	0.3354	107.59	13.72	20.14%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210716	13.91	14.19	13.78	13.82	-0.14%	-0.65%	18.63%	27850	0.3874	124.27	13.91	21.8%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210715	14.35	14.35	13.66	13.84	-3.55%	-0.5%	18.8%	54797	0.7624	244.55	13.91	21.8%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210714	14.55	14.59	14.09	14.35	-1.64%	0.35%	23.18%	36638	0.5239	168.05	14.3	25.22%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210713	14.98	15.27	14.52	14.59	-2.28%	-1.15%	25.24%	41073	0.6064	194.51	14.76	29.25%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210712	14.78	14.93	14.33	14.93	1.43%	2.12%	28.15%	49020	0.7168	229.93	14.62	28.02%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210709	14.91	14.91	14.58	14.72	-1.01%	0.07%	26.35%	32821	0.4827	154.84	14.71	28.81%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210708	14.94	15.15	14.7	14.87	0.47%	0%	27.64%	40594	0.6037	193.65	14.87	30.21%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210707	14.96	14.96	14.54	14.8	0.82%	0.2%	27.04%	41016	0.6058	194.32	14.77	29.33%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210706	15.1	15.45	14.63	14.68	-3.55%	-2.07%	26.01%	72879	1.0922	350.34	14.99	31.26%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210705	13.86	15.22	13.81	15.22	9.97%	2.15%	30.64%	102933	1.5332	491.8	14.9	30.47%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210702	13.72	13.85	13.4	13.84	0.87%	1.62%	18.8%	22879	0.3116	99.95	13.62	19.26%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210701	14.05	14.2	13.56	13.72	-1.29%	0.15%	17.77%	32566	0.4461	143.1	13.7	19.96%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210630	14.06	14.23	13.68	13.9	-1.42%	-0.14%	19.31%	42905	0.5973	191.6	13.92	21.89%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210629	14.25	14.6	14.09	14.1	-1.05%	-1.19%	21.03%	32821	0.4683	150.22	14.27	24.96%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210628	14.25	14.36	14.01	14.25	-0.35%	0.71%	22.32%	31273	0.4424	141.91	14.15	23.91%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210625	14.7	14.8	13.6	14.3	-4.73%	-1.04%	22.75%	64985	0.9391	301.23	14.45	26.53%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210624	15.15	15.82	14.76	15.01	1.83%	-1.18%	28.84%	80510	1.2231	392.33	15.19	33.01%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210623	14.81	14.99	14.64	14.74	-1.01%	-0.2%	26.52%	27416	0.405	129.91	14.77	29.33%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210622	14.89	15.1	14.8	14.89	-0.6%	-0.2%	27.81%	26138	0.3901	125.13	14.92	30.65%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210621	15	15.3	14.85	14.98	-1.19%	-0.53%	28.58%	30587	0.4606	147.75	15.06	31.87%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210618	15.18	15.38	15.08	15.16	-0.85%	-0.07%	30.13%	26490	0.4018	128.89	15.17	32.84%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210617	14.71	15.86	14.71	15.29	4.01%	-0.33%	31.24%	42110	0.6458	207.15	15.34	34.33%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210616	15.08	15.08	14.48	14.7	-1.67%	0.14%	26.18%	30470	0.4474	143.51	14.68	28.55%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210615	14.96	15.2	14.67	14.95	-0.07%	0.07%	28.33%	34767	0.5194	166.61	14.94	30.82%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210611	15.27	15.53	14.96	14.96	-2.09%	-1.32%	28.41%	37510	0.5685	182.36	15.16	32.75%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210610	15.67	15.67	15.06	15.28	-3.05%	-0.07%	31.16%	52833	0.8079	259.15	15.29	33.89%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210609	16.1	16.25	15.43	15.76	-0.25%	-0.44%	35.28%	57770	0.9144	293.31	15.83	38.62%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210608	16.42	16.5	15.7	15.8	-4.3%	-1.43%	35.62%	60507	0.9702	311.21	16.03	40.37%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210607	15.93	16.64	15.54	16.51	3.9%	2.36%	41.72%	74000	1.1933	382.77	16.13	41.24%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210604	15.29	16.08	15.25	15.89	4.2%	0.82%	36.39%	78684	1.2404	397.88	15.76	38%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210603	15.35	16.2	15.15	15.25	-1.17%	-2.68%	30.9%	61760	0.9679	310.47	15.67	37.22%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210602	15.19	15.58	15.18	15.43	1.78%	0.33%	32.45%	49238	0.7575	242.98	15.38	34.68%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210601	15.3	15.6	15.06	15.16	-1.04%	-1.04%	30.13%	58732	0.8997	288.6	15.32	34.15%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210531	14.68	15.44	14.67	15.32	1.86%	0.79%	31.5%	46785	0.711	228.07	15.2	33.1%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210528	15.13	15.25	14.83	15.04	-0.07%	0.33%	29.1%	48747	0.7307	234.39	14.99	31.26%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210527	14.92	15.72	14.8	15.05	-0.33%	-1.31%	29.18%	89580	1.366	438.17	15.25	33.54%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210526	15	15.16	14.65	15.1	-0.4%	1.27%	29.61%	86378	1.2875	412.99	14.91	30.56%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210525	13.9	15.16	13.85	15.16	10.01%	1.74%	30.13%	134848	2.0088	644.36	14.9	30.47%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210524	13.16	13.85	13	13.78	5.35%	1.92%	18.28%	39566	0.5348	171.55	13.52	18.39%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210521	13.18	13.28	12.89	13.08	-0.83%	0.46%	12.27%	20749	0.2701	86.64	13.02	14.01%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210520	13.47	13.47	12.98	13.19	-1.86%	0.3%	13.22%	26798	0.3525	113.07	13.15	15.15%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210519	13.32	13.58	13.12	13.44	1.51%	0.37%	15.36%	19272	0.2581	82.79	13.39	17.25%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210518	13.1	13.35	12.83	13.24	1.85%	0.61%	13.65%	24532	0.3228	103.54	13.16	15.24%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210517	13.2	13.2	12.89	13	-0.08%	-0.08%	11.59%	21795	0.2836	90.97	13.01	13.92%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210514	12.56	13.14	12.53	13.01	3.42%	0.85%	11.67%	23912	0.3085	98.96	12.9	12.96%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210513	12.87	12.96	12.5	12.58	-2.48%	-1.41%	7.98%	21309	0.2718	87.19	12.76	11.73%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210512	12.94	13.09	12.88	12.9	-1.38%	-0.31%	10.73%	17252	0.2232	71.6	12.94	13.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210511	12.99	13.22	12.85	13.08	-0.15%	0.46%	12.27%	21690	0.2823	90.55	13.02	14.01%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210510	13.44	13.74	13.05	13.1	-2.46%	-1.73%	12.45%	30403	0.4053	130.01	13.33	16.73%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210507	13.3	13.45	12.8	13.43	1.97%	2.05%	15.28%	34477	0.4537	145.53	13.16	15.24%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210506	13.58	13.77	13.09	13.17	-2.88%	-1.5%	13.05%	29449	0.3937	126.29	13.37	17.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210430	13.61	13.76	13.31	13.56	-0.29%	0.37%	16.39%	15083	0.2038	65.37	13.51	18.3%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210429	14	14.15	13.51	13.6	-2.86%	-1.09%	16.74%	26757	0.3679	118.01	13.75	20.4%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210428	13.62	14.05	13.22	14	2.87%	2.64%	20.17%	33992	0.4638	148.77	13.64	19.44%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210427	13.77	13.97	13.55	13.61	-1.73%	-0.87%	16.82%	22596	0.3103	99.53	13.73	20.23%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210426	13.5	14.24	13.42	13.85	2.59%	-0.65%	18.88%	37904	0.5282	169.43	13.94	22.07%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210423	13.89	13.98	13.43	13.5	-2.81%	-0.74%	15.88%	30797	0.4187	134.31	13.6	19.09%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210422	13.96	14.34	13.88	13.89	-0.14%	-1.42%	19.23%	37781	0.5322	170.71	14.09	23.38%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210421	14.05	14.08	13.79	13.91	-1.21%	-0.07%	19.4%	24134	0.336	107.78	13.92	21.89%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210416	13.57	14.05	13.52	13.98	2.57%	0.79%	20%	19743	0.2738	87.83	13.87	21.45%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210415	13.72	13.74	13.55	13.63	-0.07%	-0.07%	17%	11655	0.159	51	13.64	19.44%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210414	13.81	13.99	13.64	13.64	-1.8%	-0.94%	17.08%	21581	0.2972	95.33	13.77	20.58%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210413	14.03	14.33	13.84	13.89	-1.84%	-1.14%	19.23%	23183	0.3258	104.51	14.05	23.03%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210412	14.23	14.74	14.14	14.15	-0.49%	-1.94%	21.46%	36483	0.5266	168.92	14.43	26.36%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210409	14.07	14.26	13.91	14.22	0.78%	0.99%	22.06%	22592	0.3181	102.04	14.08	23.29%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210408	14.3	14.49	14.05	14.11	-0.14%	-1.19%	21.12%	37771	0.5393	172.99	14.28	25.04%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210407	13.49	14.26	13.49	14.13	3.52%	0.5%	21.29%	56178	0.7897	253.31	14.06	23.12%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210406	13.26	13.91	13.2	13.65	2.02%	0.81%	17.17%	39908	0.5404	173.34	13.54	18.56%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210402	13.29	13.63	12.6	13.38	0.07%	2.14%	14.85%	60144	0.7878	252.7	13.1	14.71%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210401	13.31	13.63	12.98	13.37	0.53%	0.83%	14.76%	26644	0.3532	113.3	13.26	16.11%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210330	13.7	13.75	13.42	13.47	-1.82%	-0.37%	15.62%	22300	0.3015	96.71	13.52	18.39%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210329	14.01	14.05	13.67	13.72	-2%	-0.15%	17.77%	26375	0.3625	116.28	13.74	20.32%	11.56	0%	11.66	0%	11.65	0%	0.52%
20210326	14.3	14.3	13.86	14	-0.78%	0.14%	20.17%	25447	0.3557	114.1	13.98	22.42%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201215	10.42	10.97	10.33	10.81	3.05%	0.65%	-7.21%	54339	0.5836	187.2	10.74	-5.95%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201214	10.31	10.64	10.28	10.49	1.84%	0.19%	-9.96%	45182	0.4732	151.79	10.47	-8.32%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201211	10.65	10.85	10.18	10.3	-2.18%	-1.34%	-11.59%	48750	0.5089	163.24	10.44	-8.58%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201210	10.18	10.58	10.02	10.53	2.63%	1.15%	-9.61%	58614	0.6103	195.77	10.41	-8.84%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201209	10.02	10.55	9.92	10.26	2.09%	0.69%	-11.93%	47090	0.4797	153.87	10.19	-10.77%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201208	10.2	10.24	10.01	10.05	-1.47%	-0.2%	-13.73%	22168	0.2233	71.63	10.07	-11.82%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201207	10.32	10.32	10.02	10.2	0.2%	0.39%	-12.45%	32868	0.3339	107.11	10.16	-11.03%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201204	9.88	10.22	9.88	10.18	3.04%	0.59%	-12.62%	48528	0.4911	157.53	10.12	-11.38%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201203	10	10.07	9.88	9.88	-1.2%	-0.6%	-15.19%	27050	0.269	86.29	9.94	-12.96%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201202	9.71	10.05	9.7	10	3.09%	1.01%	-14.16%	50582	0.501	160.71	9.9	-13.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201201	9.65	9.72	9.62	9.7	0.41%	0.31%	-16.74%	19020	0.184	59.02	9.67	-15.32%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201130	9.7	9.8	9.63	9.66	-0.51%	-0.51%	-17.08%	18084	0.1756	56.33	9.71	-14.97%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201127	9.68	9.72	9.54	9.71	0.52%	0.73%	-16.65%	16543	0.1594	51.13	9.64	-15.59%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201126	9.73	9.75	9.57	9.66	-0.62%	0%	-17.08%	15871	0.1533	49.17	9.66	-15.41%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201125	9.98	9.98	9.71	9.72	-2.11%	-1.12%	-16.57%	26857	0.2639	84.65	9.83	-13.92%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201124	9.85	9.95	9.81	9.93	0.2%	0.51%	-14.76%	20022	0.1979	63.48	9.88	-13.49%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201123	10.07	10.07	9.76	9.91	-1.88%	0.71%	-14.94%	48571	0.478	153.33	9.84	-13.84%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201120	10.23	10.25	9.95	10.1	-1.75%	0.4%	-13.3%	58323	0.5866	188.16	10.06	-11.91%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201119	9.98	10.46	9.83	10.28	3.11%	0.19%	-11.76%	86418	0.8867	284.43	10.26	-10.16%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201118	9.94	10.19	9.84	9.97	-1.29%	0.1%	-14.42%	41329	0.4118	132.09	9.96	-12.78%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201117	9.58	10.17	9.3	10.1	5.65%	3.91%	-13.3%	53710	0.5223	167.54	9.72	-14.89%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201116	9.62	9.77	9.47	9.56	-0.93%	0.1%	-17.94%	20171	0.1926	61.78	9.55	-16.37%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201113	9.72	9.78	9.51	9.65	-0.41%	0.31%	-17.17%	18806	0.1809	58.03	9.62	-15.76%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201112	9.59	9.92	9.59	9.69	-0.41%	-0.31%	-16.82%	19955	0.1939	62.2	9.72	-14.89%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201111	9.96	9.96	9.7	9.73	-1.52%	-0.31%	-16.48%	17992	0.1756	56.33	9.76	-14.54%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201110	10.03	10.12	9.85	9.88	-1.5%	-0.6%	-15.19%	17453	0.1735	55.65	9.94	-12.96%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201109	9.92	10.1	9.81	10.03	2.24%	0.1%	-13.91%	31611	0.3167	101.59	10.02	-12.26%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201106	9.99	10.08	9.7	9.81	-1.8%	-0.41%	-15.79%	28316	0.2788	89.43	9.85	-13.75%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201105	9.86	10.04	9.82	9.99	1.63%	0.5%	-14.25%	16652	0.1655	53.09	9.94	-12.96%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201104	9.95	10	9.8	9.83	-0.91%	-0.51%	-15.62%	10445	0.1032	33.1	9.88	-13.49%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201103	9.83	9.97	9.62	9.92	1.02%	0.81%	-14.85%	18296	0.18	57.74	9.84	-13.84%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201102	9.7	9.9	9.6	9.82	1.45%	0.92%	-15.71%	19211	0.187	59.98	9.73	-14.8%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201030	9.9	10.06	9.66	9.68	-1.83%	-2.02%	-16.91%	22718	0.2244	71.98	9.88	-13.49%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201029	9.98	9.98	9.75	9.86	-1.79%	0.1%	-15.36%	31264	0.308	98.8	9.85	-13.75%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201028	9.95	10.1	9.95	10.04	0%	0.1%	-13.82%	13582	0.1362	43.69	10.03	-12.17%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201027	10.11	10.29	10.03	10.04	-0.89%	-0.69%	-13.82%	19728	0.1994	63.96	10.11	-11.47%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201026	10.1	10.15	9.94	10.13	0.2%	0.8%	-13.05%	13438	0.1351	43.34	10.05	-12%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201023	10.24	10.34	10.09	10.11	-1.65%	-0.59%	-13.22%	16847	0.1713	54.95	10.17	-10.95%	11.56	0%	11.66	0%	11.65	0%	0.52%
20201022	10.17	10.37	10.14	10.28	0.59%	-0.1%	-11.76%	12609	0.1298	41.64	10.29	-9.89%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200909	11.45	11.48	10.89	10.89	-5.63%	-1.98%	-6.52%	46640	0.5184	166.29	11.11	-2.71%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200908	11.47	11.65	11.33	11.54	0.26%	0.61%	-0.94%	22202	0.2546	81.67	11.47	0.44%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200907	11.24	11.88	11.24	11.51	2.31%	-0.86%	-1.2%	53713	0.6236	200.03	11.61	1.66%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200904	11.18	11.35	11.11	11.25	-1.06%	0.45%	-3.43%	20013	0.2242	71.92	11.2	-1.93%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200903	11.5	11.5	11.33	11.37	-1.13%	-0.09%	-2.4%	15632	0.1779	57.06	11.38	-0.35%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200902	11.42	11.53	11.33	11.5	0.7%	0.61%	-1.29%	24503	0.28	89.82	11.43	0.09%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200901	11.6	11.6	11.27	11.42	-0.95%	0.18%	-1.97%	25423	0.2899	92.99	11.4	-0.18%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200831	11.51	11.65	11.42	11.53	0.09%	-0.09%	-1.03%	31386	0.3623	116.21	11.54	1.05%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200828	11.25	11.55	11.21	11.52	2.49%	1.32%	-1.12%	31693	0.3602	115.54	11.37	-0.44%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200827	11.45	11.54	11.22	11.24	-1.66%	-1.14%	-3.52%	32463	0.3691	118.4	11.37	-0.44%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200826	11.88	11.96	11.4	11.43	-3.79%	-1.3%	-1.89%	49911	0.5778	185.34	11.58	1.4%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200825	12.11	12.22	11.85	11.88	-1.66%	-1.08%	1.97%	38244	0.4592	147.3	12.01	5.17%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200824	12.33	12.35	12.03	12.08	-1.71%	-0.49%	3.69%	39891	0.4841	155.28	12.14	6.3%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200821	12.01	12.47	11.99	12.29	2.33%	0.49%	5.49%	56783	0.6945	222.77	12.23	7.09%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200820	11.99	12.21	11.85	12.01	-0.74%	0.08%	3.09%	53630	0.6435	206.42	12	5.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200819	12.38	12.38	12.06	12.1	-2.26%	-0.58%	3.86%	63327	0.7705	247.15	12.17	6.57%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200818	12.52	12.76	12.37	12.38	-3.36%	-1.2%	6.27%	90938	1.1394	365.49	12.53	9.72%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200817	12.48	13.06	12.01	12.81	0.31%	3.14%	9.96%	160126	1.989	638.01	12.42	8.76%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200814	13.95	13.95	12.77	12.77	-10.01%	-1.92%	9.61%	200488	2.61	837.21	13.02	14.01%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200813	12.83	14.19	12.56	14.19	10%	3.65%	21.8%	221855	3.0368	974.11	13.69	19.88%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200812	12.11	12.98	12.06	12.9	7.5%	2.87%	10.73%	157566	1.9755	633.68	12.54	9.81%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200811	11.69	12.86	11.63	12	2.65%	-2.28%	3%	94751	1.1636	373.25	12.28	7.53%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200810	12.02	12.16	11.69	11.69	-2.75%	-1.18%	0.34%	51509	0.6091	195.38	11.83	3.59%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200807	12.19	12.35	11.77	12.02	-1.23%	-0.5%	3.18%	60606	0.7319	234.77	12.08	5.78%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200806	11.81	12.26	11.7	12.17	2.53%	1.59%	4.46%	75467	0.9042	290.04	11.98	4.9%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200805	12.24	12.56	11.84	11.87	-0.92%	-2.55%	1.89%	93421	1.1376	364.91	12.18	6.65%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200804	11.67	12.3	11.24	11.98	4.17%	2.22%	2.83%	101992	1.1956	383.51	11.72	2.63%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200803	11.19	11.54	11.12	11.5	3.23%	1.14%	-1.29%	67337	0.7655	245.55	11.37	-0.44%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200731	11.09	11.29	10.98	11.14	0.54%	0.27%	-4.38%	43569	0.4839	155.22	11.11	-2.71%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200730	11.32	11.44	11.05	11.08	-0.63%	-1.16%	-4.89%	48220	0.5407	173.44	11.21	-1.84%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200729	10.91	11.17	10.79	11.15	1.55%	1.18%	-4.29%	51859	0.5714	183.29	11.02	-3.5%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200728	11.12	11.18	10.88	10.98	0.55%	-0.45%	-5.75%	29023	0.32	102.65	11.03	-3.42%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200727	11.2	11.22	10.78	10.92	-1.97%	-0.91%	-6.27%	41033	0.4523	145.08	11.02	-3.5%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200724	11.45	11.93	10.91	11.14	-3.05%	-2.62%	-4.38%	85713	0.9804	314.48	11.44	0.18%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200723	11.13	11.59	11.02	11.49	1.14%	1.95%	-1.37%	49390	0.5565	178.51	11.27	-1.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200722	11.09	11.76	11.09	11.36	2.53%	-0.35%	-2.49%	67796	0.7726	247.83	11.4	-0.18%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200721	11.23	11.27	11	11.08	-1.34%	-0.63%	-4.89%	41182	0.459	147.23	11.15	-2.36%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200720	11.03	11.25	10.63	11.23	2.93%	2.46%	-3.61%	66760	0.7318	234.74	10.96	-4.03%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200717	10.72	11.12	10.59	10.91	-0.46%	0.18%	-6.35%	60904	0.6631	212.7	10.89	-4.64%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200716	11.6	11.79	10.61	10.96	-5.6%	-2.75%	-5.92%	69811	0.7868	252.38	11.27	-1.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200715	12.25	12.36	11.55	11.61	-5.99%	-2.11%	-0.34%	78417	0.9303	298.41	11.86	3.85%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200714	12.6	12.6	11.9	12.35	-1.91%	0.98%	6.01%	116170	1.4213	455.91	12.23	7.09%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200713	12.28	13.53	12.15	12.59	2.36%	-0.87%	8.07%	165814	2.1051	675.25	12.7	11.21%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200710	11.44	12.71	11.3	12.3	6.22%	1.23%	5.58%	217200	2.6385	846.35	12.15	6.39%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200709	11.35	12.09	11.12	11.58	-1.86%	0.09%	-0.6%	156026	1.8052	579.05	11.57	1.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200708	11.3	12.15	10.7	11.8	6.5%	6.12%	1.29%	202578	2.2533	722.79	11.12	-2.63%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200707	10.14	11.08	10.12	11.08	10.03%	1.56%	-4.89%	128091	1.3978	448.37	10.91	-4.47%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200706	9.75	10.22	9.73	10.07	3.6%	0.8%	-13.56%	66348	0.6626	212.54	9.99	-12.52%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200703	9.58	9.74	9.53	9.72	1.25%	0.62%	-16.57%	47579	0.4596	147.43	9.66	-15.41%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200702	9.53	9.63	9.5	9.6	0.63%	0.52%	-17.6%	32852	0.3138	100.66	9.55	-16.37%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200701	9.71	9.75	9.48	9.54	-1.75%	-0.63%	-18.11%	29662	0.2847	91.32	9.6	-15.94%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200630	9.57	9.74	9.53	9.71	1.25%	0.41%	-16.65%	37338	0.361	115.8	9.67	-15.32%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200629	9.44	9.59	9.3	9.59	1.59%	1.37%	-17.68%	29252	0.2766	88.72	9.46	-17.16%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200624	9.59	9.71	9.44	9.44	-1.56%	-0.94%	-18.97%	25414	0.2422	77.69	9.53	-16.55%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200623	9.54	9.72	9.41	9.59	1.27%	0.1%	-17.68%	35425	0.3394	108.87	9.58	-16.11%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200622	9.55	9.64	9.44	9.47	-0.21%	-0.53%	-18.71%	26646	0.2538	81.41	9.52	-16.64%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200619	9.51	9.7	9.48	9.49	-0.21%	-0.84%	-18.54%	28814	0.2758	88.47	9.57	-16.2%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200618	9.5	9.62	9.47	9.51	-0.94%	-0.21%	-18.37%	25679	0.2447	78.49	9.53	-16.55%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200617	9.32	9.89	9.3	9.6	2.02%	0%	-17.6%	55222	0.53	170.01	9.6	-15.94%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200616	9.35	9.56	9.23	9.41	0.86%	0.32%	-19.23%	33696	0.316	101.36	9.38	-17.86%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200615	9.3	9.66	9.3	9.33	1.41%	-1.48%	-19.91%	41672	0.3948	126.64	9.47	-17.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200612	9.05	9.27	8.96	9.2	0%	0.99%	-21.03%	25524	0.2325	74.58	9.11	-20.23%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200611	9.22	9.38	9.12	9.2	-0.11%	-0.43%	-21.03%	23165	0.214	68.64	9.24	-19.09%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200610	9.5	9.53	9.18	9.21	-3.05%	-0.86%	-20.94%	35663	0.3312	106.24	9.29	-18.65%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200609	9.51	9.71	9.45	9.5	-1.25%	-0.42%	-18.45%	36788	0.3508	112.53	9.54	-16.46%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200608	9.46	9.85	9.37	9.62	1.69%	-0.1%	-17.42%	62903	0.6058	194.32	9.63	-15.67%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200605	9.31	9.55	9.27	9.46	1.07%	0.53%	-18.8%	33707	0.3171	101.72	9.41	-17.6%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200604	9.49	9.63	9.33	9.36	-1.27%	-1.06%	-19.66%	44753	0.4235	135.85	9.46	-17.16%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200603	9.63	9.85	9.38	9.48	-1.56%	-0.84%	-18.63%	67331	0.6438	206.51	9.56	-16.29%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200602	9.76	9.92	9.63	9.63	-1.33%	-1.13%	-17.34%	72996	0.7109	228.04	9.74	-14.71%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200601	9.7	10.08	9.45	9.76	0.41%	-0.41%	-16.22%	85766	0.8408	269.7	9.8	-14.19%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200529	9.22	9.89	9.1	9.72	3.18%	2.42%	-16.57%	92837	0.8806	282.47	9.49	-16.9%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200528	9.55	9.84	9.09	9.42	-1.57%	0.43%	-19.14%	88370	0.8293	266.01	9.38	-17.86%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200527	9.1	10.05	9.05	9.57	4.7%	0.21%	-17.85%	140607	1.3421	430.51	9.55	-16.37%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200526	8.67	9.58	8.61	9.14	-1.93%	1.9%	-21.55%	162701	1.4589	467.97	8.97	-21.45%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200525	9.32	9.7	9.32	9.32	-9.95%	-0.21%	-20%	53907	0.5033	161.44	9.34	-18.21%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200522	10.99	11.45	10.12	10.35	-0.58%	-5.57%	-11.16%	256837	2.8142	902.71	10.96	-4.03%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200521	9.9	10.41	9.79	10.41	10.04%	2.16%	-10.64%	71129	0.7245	232.4	10.19	-10.77%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200520	8.6	9.46	8.42	9.46	10%	2.83%	-18.8%	45882	0.422	135.36	9.2	-19.44%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200519	8.6	8.65	8.55	8.6	0.35%	-0.12%	-26.18%	8631	0.0743	23.83	8.61	-24.61%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200518	8.64	8.64	8.52	8.57	-0.12%	-0.23%	-26.44%	7824	0.0672	21.56	8.59	-24.78%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200515	8.6	8.68	8.58	8.58	-0.12%	-0.58%	-26.35%	8370	0.0722	23.16	8.63	-24.43%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200514	8.63	8.66	8.53	8.59	-1.04%	0%	-26.27%	11815	0.1015	32.56	8.59	-24.78%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200513	8.64	8.71	8.63	8.68	0.12%	0.12%	-25.49%	11277	0.0978	31.37	8.67	-24.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200512	8.7	8.77	8.61	8.67	-0.34%	0%	-25.58%	11429	0.0991	31.79	8.67	-24.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200511	8.88	8.96	8.68	8.7	-1.92%	-1.02%	-25.32%	21300	0.1872	60.05	8.79	-23.03%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200508	8.7	8.95	8.68	8.87	2.66%	0.23%	-23.86%	30683	0.2716	87.12	8.85	-22.5%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200507	8.7	8.76	8.59	8.64	-0.58%	0.12%	-25.84%	19217	0.1658	53.18	8.63	-24.43%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200506	8.56	8.7	8.54	8.69	0.35%	1.16%	-25.41%	19256	0.1655	53.09	8.59	-24.78%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200430	8.64	8.78	8.22	8.66	0.35%	0.46%	-25.67%	24490	0.211	67.68	8.62	-24.52%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200429	8.68	8.72	8.58	8.63	-0.35%	-0.23%	-25.92%	10395	0.0899	28.84	8.65	-24.26%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200428	8.91	8.94	8.55	8.66	-2.26%	-0.35%	-25.67%	14654	0.1273	40.83	8.69	-23.91%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200427	8.92	8.98	8.83	8.86	-0.56%	-0.34%	-23.95%	10045	0.0893	28.64	8.89	-22.15%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200424	9.04	9.1	8.86	8.91	-1.87%	-0.67%	-23.52%	17721	0.159	51	8.97	-21.45%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200423	9.15	9.23	9.06	9.08	-0.33%	-0.44%	-22.06%	12305	0.1122	35.99	9.12	-20.14%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200422	9.13	9.15	9.04	9.11	0.33%	0.22%	-21.8%	14486	0.1317	42.25	9.09	-20.4%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200421	9.18	9.2	9.01	9.08	-1.09%	0.11%	-22.06%	13871	0.1258	40.35	9.07	-20.58%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200420	9.12	9.25	9	9.18	0.55%	0.33%	-21.2%	15924	0.1457	46.74	9.15	-19.88%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200417	9.22	9.29	9.11	9.13	-0.44%	-0.44%	-21.63%	20962	0.1922	61.65	9.17	-19.7%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200416	9.17	9.19	9.03	9.17	-0.22%	0.66%	-21.29%	19502	0.1777	57	9.11	-20.23%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200415	9.05	9.49	8.92	9.19	1.43%	-0.97%	-21.12%	37601	0.3489	111.92	9.28	-18.74%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200414	8.85	9.1	8.76	9.06	1.91%	1.34%	-22.23%	22464	0.2009	64.44	8.94	-21.72%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200413	8.84	9.5	8.66	8.89	0.45%	-1.88%	-23.69%	32973	0.2988	95.85	9.06	-20.67%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200410	9.03	9.06	8.77	8.85	-1.99%	-0.11%	-24.03%	20296	0.1798	57.67	8.86	-22.42%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200409	9.11	9.22	9.01	9.03	-0.99%	-0.77%	-22.49%	17196	0.1565	50.2	9.1	-20.32%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200408	9.1	9.2	8.91	9.12	0.44%	0%	-21.72%	17101	0.1559	50.01	9.12	-20.14%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200407	8.95	9.12	8.93	9.08	3.06%	0.44%	-22.06%	20089	0.1817	58.28	9.04	-20.84%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200403	8.87	8.95	8.71	8.81	-0.45%	0.23%	-24.38%	9953	0.0875	28.07	8.79	-23.03%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200402	8.5	8.87	8.4	8.85	3.51%	1.49%	-24.03%	18992	0.1656	53.12	8.72	-23.64%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200401	8.6	8.67	8.43	8.55	-0.7%	-0.23%	-26.61%	13554	0.1162	37.27	8.57	-24.96%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200331	8.62	8.73	8.51	8.61	0.7%	0%	-26.09%	11714	0.1009	32.37	8.61	-24.61%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200324	8.78	8.81	8.57	8.79	1.15%	0.69%	-24.55%	18106	0.158	50.68	8.73	-23.56%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200323	8.9	8.99	8.59	8.69	-4.71%	-0.34%	-25.41%	25068	0.2186	70.12	8.72	-23.64%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200320	9.2	9.29	8.97	9.12	0.44%	0.66%	-21.72%	18381	0.1666	53.44	9.06	-20.67%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200319	8.89	9.1	8.78	9.08	2.14%	1.45%	-22.06%	23786	0.2128	68.26	8.95	-21.63%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200318	9.02	9.25	8.88	8.89	-1%	-2.09%	-23.69%	30601	0.2779	89.14	9.08	-20.49%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200317	9.54	9.54	8.76	8.98	-1.1%	-0.33%	-22.92%	26126	0.2353	75.48	9.01	-21.1%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200316	9.68	9.72	9.02	9.08	-4.72%	-2.99%	-22.06%	27109	0.2537	81.38	9.36	-18.04%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200313	9.39	9.61	9.05	9.53	-1.55%	2.14%	-18.2%	35736	0.3334	106.94	9.33	-18.3%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200312	9.8	9.89	9.51	9.68	-2.42%	-0.21%	-16.91%	25162	0.244	78.27	9.7	-15.06%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200311	10.06	10.21	9.91	9.92	-1%	-1.29%	-14.85%	30189	0.3033	97.29	10.05	-12%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200310	9.92	10.08	9.55	10.02	0.91%	0.91%	-13.99%	34525	0.343	110.02	9.93	-13.05%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200309	10.34	10.34	9.88	9.93	-4.43%	-0.9%	-14.76%	32509	0.3257	104.47	10.02	-12.26%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200306	10.23	10.5	10.15	10.39	0.58%	0.39%	-10.82%	20561	0.2129	68.29	10.35	-9.37%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200305	10.16	10.36	10.16	10.33	2.08%	0.49%	-11.33%	29574	0.3041	97.55	10.28	-9.98%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200304	9.91	10.3	9.81	10.12	1%	0.3%	-13.13%	27899	0.2816	90.33	10.09	-11.65%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200303	10.14	10.33	9.91	10.02	0.7%	-1.18%	-13.99%	23896	0.2422	77.69	10.14	-11.21%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200302	9.89	10.04	9.65	9.95	2.79%	0.51%	-14.59%	24818	0.2457	78.81	9.9	-13.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200228	10.26	10.3	9.65	9.68	-8.07%	-2.22%	-16.91%	42439	0.42	134.72	9.9	-13.31%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200227	10.62	10.63	10.25	10.53	0.1%	0.77%	-9.61%	43793	0.4577	146.82	10.45	-8.49%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200226	10.5	10.96	10.46	10.52	-2.05%	-1.5%	-9.7%	30974	0.3309	106.14	10.68	-6.48%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200225	10.78	10.88	10.25	10.74	-2.45%	1.13%	-7.81%	39907	0.4238	135.94	10.62	-7.01%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200224	10.83	11.08	10.53	11.01	1.66%	1.66%	-5.49%	43006	0.4656	149.35	10.83	-5.17%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200221	10.77	10.95	10.69	10.83	0.46%	0.19%	-7.04%	31862	0.3444	110.47	10.81	-5.34%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200220	10.65	10.79	10.51	10.78	1.7%	1.22%	-7.47%	29247	0.3116	99.95	10.65	-6.74%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200219	10.51	10.87	10.32	10.6	1.73%	-0.09%	-9.01%	41280	0.4378	140.43	10.61	-7.09%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200218	10.15	10.43	10.15	10.42	1.96%	0.68%	-10.56%	21212	0.2195	70.41	10.35	-9.37%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200217	9.94	10.28	9.93	10.22	3.34%	0.69%	-12.27%	21591	0.2191	70.28	10.15	-11.12%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200214	10.02	10.17	9.85	9.89	-1.59%	-0.9%	-15.11%	20999	0.2095	67.2	9.98	-12.61%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200213	10.04	10.23	9.87	10.05	0.1%	0.5%	-13.73%	23404	0.2341	75.09	10	-12.43%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200212	9.73	10.11	9.71	10.04	3.61%	1.11%	-13.82%	22890	0.2272	72.88	9.93	-13.05%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200211	9.88	9.9	9.67	9.69	-1.12%	-0.62%	-16.82%	14520	0.1415	45.39	9.75	-14.62%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200210	9.61	9.86	9.51	9.8	1.45%	0.72%	-15.88%	20932	0.2036	65.31	9.73	-14.8%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200207	9.43	9.7	9.3	9.66	2.77%	1.26%	-17.08%	28488	0.2717	87.15	9.54	-16.46%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200206	9.25	9.51	9.03	9.4	2.17%	1.18%	-19.31%	36639	0.3402	109.13	9.29	-18.65%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200205	9.2	9.51	9.12	9.2	0.88%	-0.86%	-21.03%	32743	0.3038	97.45	9.28	-18.74%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200204	8.84	9.65	8.84	9.12	-7.13%	0.44%	-21.72%	76296	0.693	222.29	9.08	-20.49%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200203	9.82	9.82	9.82	9.82	-9.99%	0.1%	-15.71%	2936	0.0288	9.24	9.81	-14.1%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200123	11.41	11.41	10.61	10.91	-4.38%	-1.27%	-6.35%	24266	0.2681	86	11.05	-3.24%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200122	11.59	11.67	11.3	11.41	-2.31%	0.09%	-2.06%	20108	0.2293	73.55	11.4	-0.18%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200121	11.55	11.77	11.5	11.68	0.86%	0.26%	0.26%	21274	0.2478	79.49	11.65	2.01%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200120	11.33	11.63	11.32	11.58	2.21%	0.7%	-0.6%	13372	0.1538	49.33	11.5	0.7%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200117	11.63	11.71	11.33	11.33	-2.5%	-1.31%	-2.75%	18146	0.2084	66.85	11.48	0.53%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200116	11.65	11.76	11.6	11.62	0%	-0.43%	-0.26%	10757	0.1255	40.26	11.67	2.19%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200115	11.8	11.8	11.5	11.62	-0.77%	0%	-0.26%	15284	0.1776	56.97	11.62	1.75%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200114	11.98	11.98	11.7	11.71	-1.51%	-0.59%	0.52%	18517	0.2181	69.96	11.78	3.15%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200113	11.87	11.89	11.64	11.89	0.68%	0.85%	2.06%	16669	0.1965	63.03	11.79	3.24%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200110	12.03	12.24	11.75	11.81	-1.91%	-0.67%	1.37%	29283	0.3481	111.66	11.89	4.12%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200109	12.05	12.21	11.98	12.04	1.43%	-0.41%	3.35%	29811	0.3605	115.64	12.09	5.87%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200108	12.07	12.25	11.86	11.87	-1.58%	-1.25%	1.89%	28920	0.3476	111.5	12.02	5.25%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200107	11.95	12.17	11.89	12.06	0.92%	0.17%	3.52%	18909	0.2277	73.04	12.04	5.43%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200106	11.76	12.26	11.65	11.95	1.36%	-0.42%	2.58%	32031	0.3844	123.3	12	5.08%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200103	11.69	11.92	11.65	11.79	0.68%	-0.08%	1.2%	21805	0.2572	82.5	11.8	3.33%	11.56	0%	11.66	0%	11.65	0%	0.52%
20200102	11.46	11.74	11.46	11.71	2.18%	0.43%	0.52%	20193	0.2355	75.54	11.66	2.1%	11.56	0%	11.66	0%	11.65	0%	0.52%