股票价格成本查询

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.04	4.1	4.04	4.08	0.99%	0%	-4.67%	228823	0.9329	31.17	4.08	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230927	4.06	4.14	4.03	4.04	-1.22%	-0.98%	-5.61%	333611	1.3623	41.6	4.08	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230926	4.18	4.19	4.09	4.09	-3.08%	-0.73%	-4.44%	353138	1.4554	38.47	4.12	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230925	4.22	4.29	4.16	4.22	-0.94%	0.48%	-1.4%	376641	1.5823	37.76	4.2	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230922	4.26	4.29	4.15	4.26	-0.93%	0.95%	-0.47%	494733	2.0874	50.52	4.22	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230921	4.41	4.5	4.26	4.3	-4.44%	-1.15%	0.47%	630964	2.7417	69.18	4.35	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230920	4.59	4.59	4.38	4.5	-2.17%	0.9%	5.14%	718772	3.2088	85.98	4.46	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230919	4.6	4.69	4.52	4.6	-2.75%	0.22%	7.48%	805927	3.698	107.09	4.59	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230918	4.56	4.85	4.46	4.73	3.05%	1.07%	10.51%	1327592	6.2167	199.55	4.68	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230915	4.45	4.9	4.36	4.59	3.15%	-0.43%	7.24%	1367090	6.3036	247.27	4.61	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230914	4.51	4.65	4.41	4.45	-2.2%	-1.11%	3.97%	836384	3.7611	192.63	4.5	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230913	4.55	4.64	4.48	4.55	-3.4%	0.22%	6.31%	1420150	6.4484	399.8	4.54	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230912	4.34	4.71	4.3	4.71	10.05%	3.06%	10.05%	1212057	5.5338	550.07	4.57	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230911	4.34	4.35	4.23	4.28	1.42%	-0.23%	0%	227224	0.9741	191.94	4.29	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230908	4.2	4.26	4.2	4.22	0.48%	0%	-1.4%	93197	0.3937	79.55	4.22	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230907	4.28	4.28	4.2	4.2	-1.41%	-0.71%	-1.87%	99327	0.4203	84.33	4.23	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230906	4.24	4.3	4.22	4.26	0.24%	0.24%	-0.47%	99042	0.4214	87.03	4.25	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230905	4.28	4.28	4.23	4.25	-0.47%	0%	-0.7%	75884	0.3222	68	4.25	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230904	4.19	4.28	4.17	4.27	1.91%	0.47%	-0.23%	131179	0.5574	112.17	4.25	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230901	4.14	4.21	4.14	4.19	0.96%	0.24%	-2.1%	77897	0.3255	66.45	4.18	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230831	4.17	4.18	4.12	4.15	-0.24%	0%	-3.04%	86723	0.36	72.39	4.15	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230830	4.18	4.21	4.14	4.16	-0.48%	-0.24%	-2.8%	87181	0.3638	72.14	4.17	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230829	4.14	4.19	4.09	4.18	1.21%	0.48%	-2.34%	120945	0.5026	85.46	4.16	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230828	4.22	4.22	4.12	4.13	2.23%	-0.72%	-3.5%	201767	0.8399	146.54	4.16	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230825	4.01	4.14	4.01	4.04	0%	-0.98%	-5.61%	104344	0.4256	92.04	4.08	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230824	4.05	4.08	3.99	4.04	0%	0%	-5.61%	71538	0.2889	59.13	4.04	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230823	4.09	4.11	4.03	4.04	-1.46%	-0.49%	-5.61%	75836	0.3079	57.37	4.06	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230822	4.15	4.2	4.03	4.1	-1.2%	0.49%	-4.21%	131505	0.5369	98.93	4.08	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230821	4.13	4.27	4.12	4.15	0.48%	-0.72%	-3.04%	116562	0.487	91.71	4.18	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230818	4.19	4.24	4.12	4.13	-1.43%	-1.2%	-3.5%	94145	0.3934	75.03	4.18	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230817	4.14	4.19	4.1	4.19	0.72%	1.21%	-2.1%	96881	0.4014	76.26	4.14	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230816	4.18	4.22	4.12	4.16	-0.48%	-0.24%	-2.8%	89507	0.3733	71.85	4.17	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230815	4.2	4.24	4.13	4.18	-0.48%	0.24%	-2.34%	101192	0.4222	81.76	4.17	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230814	4.17	4.22	4.06	4.2	0.72%	0.96%	-1.87%	135700	0.5642	106.96	4.16	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230811	4.36	4.36	4.16	4.17	-2.11%	-1.65%	-2.57%	164542	0.6984	130.07	4.24	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230810	4.3	4.32	4.24	4.26	1.19%	-0.23%	-0.47%	181739	0.7763	99.99	4.27	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230809	4.24	4.26	4.19	4.21	-1.17%	-0.24%	-1.64%	83388	0.3523	48.27	4.22	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230808	4.24	4.3	4.22	4.26	1.19%	0%	-0.47%	98462	0.4197	87.08	4.26	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230807	4.27	4.27	4.2	4.21	-1.17%	-0.47%	-1.64%	98426	0.4162	84.25	4.23	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230804	4.3	4.35	4.25	4.26	-1.39%	-0.7%	-0.47%	94296	0.4048	84.02	4.29	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230803	4.33	4.34	4.27	4.32	-0.23%	0.47%	0.93%	85138	0.3661	76.56	4.3	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230802	4.3	4.33	4.29	4.33	0.46%	0.23%	1.17%	76458	0.33	67.93	4.32	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230801	4.31	4.35	4.28	4.31	-0.23%	0%	0.7%	124485	0.5361	110.03	4.31	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230731	4.26	4.33	4.24	4.32	1.65%	0.93%	0.93%	157061	0.6725	137.89	4.28	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230728	4.2	4.25	4.19	4.25	0.95%	0.47%	-0.7%	102426	0.4334	94.52	4.23	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230727	4.22	4.25	4.2	4.21	-0.47%	-0.24%	-1.64%	89286	0.3771	80.99	4.22	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230726	4.21	4.24	4.2	4.23	0.71%	0%	-1.17%	101078	0.4271	88.69	4.23	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230725	4.18	4.24	4.18	4.2	0.48%	0%	-1.87%	124660	0.5238	110.27	4.2	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230724	4.16	4.19	4.14	4.18	0.24%	0.24%	-2.34%	68865	0.2871	63.55	4.17	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230721	4.15	4.2	4.15	4.17	0%	0%	-2.57%	82907	0.3459	74.86	4.17	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230720	4.2	4.22	4.15	4.17	-0.48%	-0.48%	-2.57%	94540	0.396	79.76	4.19	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230719	4.19	4.22	4.15	4.19	-0.24%	0.24%	-2.1%	77326	0.3233	55.41	4.18	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230718	4.15	4.21	4.14	4.2	1.2%	0.48%	-1.87%	121322	0.5067	85.55	4.18	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230717	4.13	4.17	4.09	4.15	0.48%	0.24%	-3.04%	86379	0.3577	61.12	4.14	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230714	4.14	4.16	4.09	4.13	0.24%	0%	-3.5%	113972	0.471	76.69	4.13	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230713	4.14	4.17	4.1	4.12	0.98%	0%	-3.74%	123481	0.5093	80.04	4.12	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230712	4.09	4.12	4.06	4.08	0%	-0.24%	-4.67%	81430	0.3329	50.66	4.09	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230711	4.07	4.09	4.04	4.08	0.25%	0.49%	-4.67%	65267	0.265	40.43	4.06	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230710	4.09	4.1	4.05	4.07	-0.25%	0%	-4.91%	79536	0.3239	50.67	4.07	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230707	4.1	4.13	4.05	4.08	-0.97%	0%	-4.67%	150912	0.6162	98.87	4.08	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230706	4	4.18	3.98	4.12	2.74%	0.24%	-3.74%	290890	1.1952	195.68	4.11	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230705	4.01	4.04	3.99	4.01	0%	0%	-6.31%	67728	0.2718	57.79	4.01	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230704	4.01	4.05	3.99	4.01	0%	0%	-6.31%	69188	0.2771	50.68	4.01	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230703	3.97	4.02	3.97	4.01	1.26%	0.25%	-6.31%	85160	0.3409	58.69	4	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230630	3.91	3.98	3.91	3.96	1.54%	0%	-7.48%	77395	0.3063	55.48	3.96	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230629	3.89	3.92	3.87	3.9	0.26%	0.26%	-8.88%	38102	0.1484	29.59	3.89	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230628	3.9	3.9	3.82	3.89	0.26%	0.78%	-9.11%	67085	0.2591	56.1	3.86	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230627	3.79	3.88	3.79	3.88	2.37%	0.52%	-9.35%	64296	0.2479	56.49	3.86	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230626	3.85	3.85	3.78	3.79	-0.26%	-0.52%	-11.45%	44923	0.171	40.26	3.81	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230621	3.85	3.87	3.8	3.8	-1.3%	-1.04%	-11.21%	48934	0.1877	45.19	3.84	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230620	3.9	3.91	3.85	3.85	-1.28%	-0.52%	-10.05%	64647	0.25	63.45	3.87	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230619	3.93	3.96	3.89	3.9	-1.02%	-0.51%	-8.88%	68136	0.2668	71.17	3.92	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230616	3.95	3.99	3.94	3.94	0%	-0.51%	-7.94%	77778	0.3082	86.75	3.96	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230615	3.95	3.95	3.9	3.94	-0.51%	0.51%	-7.94%	49565	0.1944	59	3.92	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230614	3.93	3.98	3.9	3.96	1.02%	0.76%	-7.48%	58940	0.2319	70.18	3.93	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230613	3.95	3.97	3.9	3.92	-0.76%	-0.25%	-8.41%	54711	0.2148	64.44	3.93	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230612	3.9	4.03	3.89	3.99	1.79%	0.5%	-6.78%	74112	0.2942	81.22	3.97	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230609	3.9	3.93	3.88	3.92	0.26%	0.51%	-8.41%	54165	0.2115	56.24	3.9	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230608	3.93	3.94	3.88	3.91	-1.01%	0%	-8.64%	51755	0.2024	48.89	3.91	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230607	3.96	3.97	3.93	3.95	-0.25%	0%	-7.71%	44391	0.1753	37.13	3.95	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230606	4.06	4.06	3.95	3.96	-2.46%	-0.75%	-7.48%	88538	0.3535	67.47	3.99	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230605	4.09	4.11	4.03	4.06	-0.49%	0.25%	-5.14%	88698	0.3595	65.69	4.05	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230602	3.98	4.11	3.98	4.08	2.51%	0.74%	-4.67%	137253	0.556	99	4.05	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230601	3.96	4.02	3.9	3.98	0.51%	0.51%	-7.01%	91126	0.3613	61.71	3.96	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230531	3.94	3.98	3.91	3.96	0%	0.51%	-7.48%	59823	0.236	38.63	3.94	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230530	3.96	4.05	3.9	3.96	1.8%	-0.25%	-7.48%	116364	0.4614	73.62	3.97	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230529	3.95	3.97	3.88	3.89	-1.27%	-0.77%	-9.11%	90908	0.3566	51.67	3.92	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230526	4.01	4.01	3.9	3.94	-1.75%	0%	-7.94%	111919	0.4413	53.22	3.94	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230525	4.09	4.09	3.97	4.01	-1.96%	0%	-6.31%	129875	0.5209	64.58	4.01	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230524	4.08	4.12	4.04	4.09	0.25%	0.25%	-4.44%	124557	0.5082	63.79	4.08	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230523	4.14	4.18	4.08	4.08	-1.92%	-1.21%	-4.67%	91569	0.3779	49.16	4.13	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230522	4.07	4.16	4.04	4.16	1.46%	1.22%	-2.8%	121668	0.4996	65.23	4.11	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230519	4.18	4.18	4.1	4.1	-1.91%	-0.49%	-4.21%	141744	0.5842	74.13	4.12	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230518	4.17	4.26	4.15	4.18	0%	-0.24%	-2.34%	158720	0.6654	83.61	4.19	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230517	4.2	4.23	4.17	4.18	-1.42%	-0.48%	-2.34%	147109	0.6175	75.75	4.2	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230516	4.27	4.35	4.14	4.24	-0.24%	0.47%	-0.93%	270855	1.1441	129.73	4.22	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230515	4.29	4.44	4.21	4.25	-0.93%	-1.39%	-0.7%	424129	1.8294	200.07	4.31	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230510	4	4.06	3.99	4.03	-0.25%	0%	-5.84%	91127	0.3674	31.58	4.03	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230509	4.03	4.1	3.98	4.04	0%	0.25%	-5.61%	165477	0.6671	55.86	4.03	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230508	4.04	4.05	4.01	4.04	0%	0.25%	-5.61%	99916	0.4027	34.54	4.03	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230505	4.04	4.05	3.98	4.04	-0.49%	0.75%	-5.61%	141057	0.5658	48.84	4.01	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230504	4.03	4.13	4	4.06	0.25%	0.25%	-5.14%	175410	0.7109	62.31	4.05	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230428	4.02	4.07	4.01	4.05	0%	0.25%	-5.37%	159861	0.6461	57.82	4.04	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230427	4.1	4.14	4.01	4.05	-2.64%	-0.74%	-5.37%	211262	0.862	79.12	4.08	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230426	4.04	4.19	3.99	4.16	2.21%	1.71%	-2.8%	316729	1.2947	125.86	4.09	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230425	4.08	4.17	3.98	4.07	-2.4%	0.74%	-4.91%	356783	1.4426	155.4	4.04	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230424	3.94	4.25	3.8	4.17	5.84%	2.21%	-2.57%	664806	2.7139	337.53	4.08	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230421	3.81	4.08	3.77	3.94	6.2%	-0.25%	-7.94%	571486	2.2602	393.83	3.95	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230420	3.79	3.79	3.68	3.71	-2.37%	-0.27%	-13.32%	102271	0.3804	100.51	3.72	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230419	3.79	3.84	3.75	3.8	0.26%	0.26%	-11.21%	84276	0.319	84.57	3.79	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230418	3.84	3.85	3.78	3.79	-1.56%	-0.26%	-11.45%	99296	0.3772	96.16	3.8	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230417	3.82	3.86	3.8	3.85	0.52%	0.79%	-10.05%	119725	0.4579	116.9	3.82	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230414	3.86	3.88	3.82	3.83	-0.52%	-0.26%	-10.51%	97397	0.3744	101.3	3.84	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230413	3.85	3.87	3.84	3.85	0%	0%	-10.05%	63038	0.2428	64.64	3.85	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230412	3.85	3.89	3.83	3.85	-0.26%	-0.26%	-10.05%	72911	0.2811	70.31	3.86	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230411	3.88	3.89	3.84	3.86	-0.52%	0.26%	-9.81%	52919	0.204	51.13	3.85	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230410	3.92	3.93	3.84	3.88	-1.02%	0.26%	-9.35%	101304	0.3925	94.03	3.87	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230407	3.86	3.94	3.85	3.92	1.55%	0.26%	-8.41%	76923	0.3005	73.45	3.91	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230406	3.88	3.89	3.83	3.86	-1.03%	0%	-9.81%	86640	0.3343	82.08	3.86	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230404	3.96	3.97	3.89	3.9	-1.52%	-0.51%	-8.88%	113567	0.4449	108.54	3.92	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230403	3.98	3.98	3.94	3.96	-0.25%	0%	-7.48%	89975	0.3561	90.15	3.96	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230331	3.93	3.98	3.93	3.97	0.76%	0%	-7.24%	59203	0.2348	60.11	3.97	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230330	3.98	3.98	3.91	3.94	-1.25%	0%	-7.94%	109000	0.4293	109.97	3.94	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230329	4.06	4.07	3.97	3.99	-1.48%	-0.5%	-6.78%	121805	0.488	126.32	4.01	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230328	4.1	4.1	4.05	4.05	-0.74%	-0.49%	-5.37%	67779	0.2759	71.98	4.07	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230327	4.1	4.11	4.03	4.08	-0.49%	0.49%	-4.67%	94845	0.3853	92.86	4.06	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230324	4.12	4.13	4.08	4.1	-0.49%	0%	-4.21%	77074	0.3161	73.13	4.1	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230323	4.13	4.14	4.1	4.12	-0.72%	0%	-3.74%	67469	0.2778	41.98	4.12	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230322	4.15	4.19	4.13	4.15	-0.24%	0%	-3.04%	91295	0.379	73.14	4.15	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230321	4.12	4.17	4.07	4.16	1.46%	0.97%	-2.8%	73637	0.3035	52.05	4.12	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230320	4.12	4.14	4.09	4.1	-0.73%	0%	-4.21%	79335	0.3256	43.64	4.1	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230317	4.12	4.16	4.12	4.13	0.49%	-0.24%	-3.5%	63818	0.264	31.22	4.14	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230316	4.17	4.19	4.1	4.11	-2.38%	-0.72%	-3.97%	93389	0.3863	45.37	4.14	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230315	4.14	4.23	4.14	4.21	1.94%	0.24%	-1.64%	104026	0.4364	50.97	4.2	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230314	4.2	4.2	4.02	4.13	-2.13%	0%	-3.5%	135613	0.5596	65.57	4.13	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230313	4.26	4.3	4.19	4.22	-1.63%	0%	-1.4%	132567	0.5595	66.48	4.22	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230310	4.42	4.42	4.27	4.29	-2.5%	-0.69%	0.23%	163959	0.7088	83.67	4.32	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230309	4.4	4.48	4.36	4.4	0.92%	0%	2.8%	169112	0.7445	92.55	4.4	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230308	4.38	4.4	4.27	4.36	-0.91%	0.23%	1.87%	238934	1.0403	136.8	4.35	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230307	4.55	4.58	4.38	4.4	-1.12%	-1.57%	2.8%	422049	1.887	272.79	4.47	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230306	4.4	4.54	4.39	4.45	1.14%	0%	3.97%	291296	1.2958	237.11	4.45	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230303	4.39	4.41	4.36	4.4	0%	0.23%	2.8%	68210	0.2995	63.25	4.39	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230302	4.4	4.44	4.39	4.4	-0.23%	-0.23%	2.8%	92213	0.4066	81.98	4.41	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230301	4.4	4.41	4.37	4.41	0.68%	0.46%	3.04%	93138	0.4093	75.07	4.39	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230228	4.39	4.41	4.31	4.38	0.23%	0.69%	2.34%	107608	0.4681	82.5	4.35	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230227	4.33	4.43	4.32	4.37	0.69%	-0.46%	2.1%	140776	0.618	109.39	4.39	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230224	4.36	4.37	4.32	4.34	-0.46%	0%	1.4%	68878	0.299	53.74	4.34	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230223	4.38	4.4	4.34	4.36	-0.46%	-0.23%	1.87%	69847	0.3053	51.71	4.37	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230222	4.44	4.44	4.36	4.38	-0.68%	0%	2.34%	81378	0.3566	54.46	4.38	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230221	4.4	4.45	4.37	4.41	0%	0%	3.04%	110878	0.4892	73.44	4.41	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230220	4.32	4.41	4.28	4.41	1.85%	1.15%	3.04%	134644	0.5866	84.99	4.36	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230217	4.3	4.39	4.29	4.33	0.46%	-0.23%	1.17%	117633	0.5111	75.49	4.34	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230216	4.45	4.45	4.28	4.31	-2.71%	-1.37%	0.7%	195677	0.8554	122.95	4.37	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230215	4.47	4.47	4.42	4.43	-0.89%	-0.23%	3.5%	139617	0.6202	91.32	4.44	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230214	4.5	4.51	4.45	4.47	-0.22%	-0.22%	4.44%	92190	0.4126	58.16	4.48	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230213	4.47	4.51	4.45	4.48	0%	0.22%	4.67%	110706	0.4952	67.62	4.47	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230210	4.48	4.53	4.45	4.48	0%	0%	4.67%	132197	0.5929	76.86	4.48	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230209	4.41	4.5	4.38	4.48	1.82%	0.45%	4.67%	200716	0.8956	116.89	4.46	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230208	4.44	4.44	4.38	4.4	-0.68%	0%	2.8%	101418	0.4458	62.76	4.4	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230207	4.41	4.45	4.37	4.43	0.91%	0.45%	3.5%	145244	0.64	92.67	4.41	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230206	4.4	4.45	4.37	4.39	-1.13%	-0.23%	2.57%	100131	0.4404	66.98	4.4	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230203	4.41	4.44	4.37	4.44	0.45%	0.91%	3.74%	152984	0.6737	104.2	4.4	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230202	4.45	4.45	4.37	4.42	-0.23%	0.45%	3.27%	157966	0.6953	114.64	4.4	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230201	4.34	4.43	4.31	4.43	2.31%	0.91%	3.5%	199936	0.8782	152.03	4.39	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230131	4.27	4.34	4.26	4.33	0.7%	0.7%	1.17%	143144	0.6157	117.76	4.3	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230130	4.25	4.31	4.24	4.3	0.7%	0.23%	0.47%	190889	0.8181	164.75	4.29	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230120	4.21	4.27	4.19	4.27	1.91%	0.71%	-0.23%	129923	0.5503	121.48	4.24	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230119	4.17	4.2	4.15	4.19	0.48%	0.24%	-2.1%	81438	0.3406	53.13	4.18	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230118	4.15	4.19	4.14	4.17	0.72%	0%	-2.57%	59192	0.2467	54.79	4.17	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230117	4.19	4.19	4.13	4.14	-0.96%	-0.24%	-3.27%	78451	0.3254	68.89	4.15	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230116	4.14	4.19	4.13	4.18	0.72%	0.24%	-2.34%	78617	0.3278	68.52	4.17	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230113	4.17	4.17	4.12	4.15	0.24%	0%	-3.04%	67559	0.2803	59.21	4.15	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230112	4.08	4.17	4.07	4.14	0.49%	0%	-3.27%	80459	0.3333	70.03	4.14	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230111	4.16	4.19	4.11	4.12	-1.2%	-0.96%	-3.74%	94204	0.3918	82.68	4.16	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230110	4.23	4.24	4.16	4.17	-1.18%	-0.24%	-2.57%	96058	0.4015	83.85	4.18	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230109	4.18	4.26	4.16	4.22	1.2%	0%	-1.4%	111947	0.4724	94.38	4.22	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230106	4.17	4.21	4.15	4.17	0%	-0.48%	-2.57%	117702	0.4926	98.63	4.19	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230105	4.16	4.18	4.11	4.17	0.24%	0.48%	-2.57%	98304	0.4078	80.36	4.15	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230104	4.14	4.19	4.11	4.16	0.48%	0.24%	-2.8%	108491	0.4501	89.1	4.15	0%	4.29	0%	4.29	0%	4.28	0%	0%
20230103	4.05	4.15	4.03	4.14	2.22%	0.98%	-3.27%	103787	0.4257	84.33	4.1	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221230	4.04	4.06	4.02	4.05	0.25%	0.25%	-5.37%	74275	0.3003	51.66	4.04	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221229	4.04	4.1	4.03	4.04	-0.98%	-0.25%	-5.61%	87847	0.3561	63.26	4.05	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221228	4.18	4.18	4.07	4.08	-2.39%	-0.73%	-4.67%	107025	0.4395	76.16	4.11	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221227	4.17	4.2	4.13	4.18	0.72%	0.24%	-2.34%	105609	0.4402	73.5	4.17	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221226	4.04	4.23	4.04	4.15	2.72%	0.48%	-3.04%	146121	0.6038	96.5	4.13	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221223	4.04	4.1	4.01	4.04	-0.25%	-0.25%	-5.61%	112818	0.4571	69.56	4.05	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221222	4.16	4.21	4.04	4.05	-2.88%	-1.7%	-5.37%	139507	0.5742	78.28	4.12	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221221	4.21	4.22	4.14	4.17	-0.95%	0%	-2.57%	91396	0.3815	49.29	4.17	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221220	4.21	4.26	4.15	4.21	0.48%	0%	-1.64%	111006	0.4673	56.86	4.21	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221219	4.3	4.34	4.18	4.19	-3.01%	-0.95%	-2.1%	159079	0.6724	78.08	4.23	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221216	4.38	4.41	4.31	4.32	-2.04%	-0.69%	0.93%	127560	0.5547	61.02	4.35	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221215	4.39	4.42	4.37	4.41	0.46%	0.46%	3.04%	96957	0.4258	43.4	4.39	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221214	4.45	4.46	4.38	4.39	-1.35%	-0.68%	2.57%	131945	0.5832	52.08	4.42	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221213	4.44	4.48	4.42	4.45	0.23%	0%	3.97%	114347	0.5091	45.38	4.45	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221212	4.56	4.58	4.43	4.44	-3.06%	-1.11%	3.74%	200152	0.8978	76.47	4.49	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221209	4.56	4.65	4.54	4.58	0.88%	-0.22%	7.01%	248944	1.1416	97.79	4.59	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221208	4.53	4.6	4.49	4.54	0.22%	-0.22%	6.07%	205007	0.9331	82.12	4.55	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221207	4.55	4.58	4.5	4.53	-0.88%	-0.22%	5.84%	171517	0.7779	66.45	4.54	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221206	4.6	4.6	4.55	4.57	-0.44%	0%	6.78%	168929	0.7713	62.6	4.57	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221205	4.58	4.6	4.54	4.59	0.22%	0.22%	7.24%	233151	1.0674	84.21	4.58	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221202	4.52	4.59	4.49	4.58	1.1%	0.88%	7.01%	265731	1.2067	93.92	4.54	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221201	4.47	4.58	4.46	4.53	2.03%	0.22%	5.84%	315749	1.4278	111.37	4.52	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221130	4.49	4.49	4.42	4.44	-0.45%	-0.45%	3.74%	157434	0.7027	57.95	4.46	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221129	4.38	4.48	4.38	4.46	2.76%	0.68%	4.21%	237337	1.052	85.72	4.43	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221128	4.3	4.37	4.29	4.34	-1.14%	0.23%	1.4%	151802	0.6576	51.61	4.33	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221125	4.48	4.48	4.38	4.39	-1.57%	-0.68%	2.57%	157138	0.6942	52.29	4.42	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221124	4.41	4.51	4.4	4.46	0.68%	-0.22%	4.21%	206057	0.9219	65.61	4.47	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221123	4.42	4.48	4.34	4.43	0.23%	0.68%	3.5%	252540	1.1106	80.16	4.4	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221122	4.53	4.54	4.4	4.42	-2%	-0.67%	3.27%	218636	0.9734	71.85	4.45	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221121	4.48	4.53	4.4	4.51	0.45%	0.67%	5.37%	170145	0.7614	55.54	4.48	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221118	4.6	4.61	4.48	4.49	-1.97%	-0.88%	4.91%	260562	1.1815	83.35	4.53	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221117	4.61	4.61	4.53	4.58	-0.87%	0.22%	7.01%	195227	0.8917	57.93	4.57	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221116	4.61	4.65	4.58	4.62	-0.43%	0.22%	7.94%	239945	1.1073	69.39	4.61	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221115	4.49	4.64	4.46	4.64	3.11%	1.53%	8.41%	367267	1.6767	97.33	4.57	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221114	4.6	4.61	4.46	4.5	-1.53%	-0.88%	5.14%	303650	1.379	80.62	4.54	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221111	4.58	4.62	4.5	4.57	1.33%	0.22%	6.78%	363936	1.6596	97.04	4.56	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221110	4.45	4.56	4.45	4.51	-0.44%	0%	5.37%	254944	1.1489	63.31	4.51	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221109	4.62	4.63	4.53	4.53	-1.31%	-0.88%	5.84%	256611	1.1715	59.95	4.57	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221108	4.62	4.66	4.53	4.59	-1.08%	0%	7.24%	299998	1.3765	61.82	4.59	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221107	4.6	4.71	4.59	4.64	-0.22%	-0.22%	8.41%	383688	1.7847	71.77	4.65	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221104	4.55	4.73	4.53	4.65	2.65%	0.65%	8.64%	538919	2.4923	89.88	4.62	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221103	4.47	4.57	4.45	4.53	-0.88%	0%	5.84%	313637	1.4201	49.1	4.53	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221102	4.4	4.64	4.38	4.57	2.93%	0.88%	6.78%	524406	2.3734	73.24	4.53	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221101	4.36	4.44	4.36	4.44	1.37%	0.91%	3.74%	353954	1.5567	44.03	4.4	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221031	4.38	4.47	4.18	4.38	-0.68%	-0.23%	2.34%	320229	1.4053	32.67	4.39	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221028	4.68	4.7	4.39	4.41	-7.16%	-2.43%	3.04%	598028	2.7033	56.32	4.52	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221027	4.81	4.94	4.72	4.75	-3.06%	-1.86%	10.98%	513174	2.4813	48.2	4.84	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221026	5.13	5.14	4.82	4.9	-3.16%	-0.61%	14.49%	768420	3.7915	66.42	4.93	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221025	5.35	5.35	4.77	5.06	-4.53%	1.2%	18.22%	784341	3.9186	66.31	5	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221024	5.27	5.54	5.19	5.3	1.73%	-1.12%	23.83%	857636	4.5951	74.12	5.36	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221021	5.37	5.41	5.15	5.21	-2.8%	-0.57%	21.73%	715266	3.745	57.37	5.24	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221020	5.5	5.67	5.35	5.36	-2.9%	-2.9%	25.23%	893485	4.9364	72.94	5.52	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221019	5.5	5.7	5.41	5.52	-1.6%	-0.72%	28.97%	959800	5.3342	79.49	5.56	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221018	5.68	5.97	5.54	5.61	-3.44%	-1.58%	31.07%	1620298	9.2348	137.41	5.7	0%	4.29	0%	4.29	0%	4.28	0%	0%
20221017	5.15	5.81	5.15	5.81	10.04%	4.87%	35.75%	1153826	6.394	105.55	5.54	0%	4.29	0%	4.29	0%	4.28	0%	0%
20220721	4.52	4.53	4.41	4.46	0.22%	-0.45%	4.21%	147783	0.6624	496.29	4.48	4.43%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220720	4.39	4.46	4.36	4.45	1.37%	0.91%	3.97%	147859	0.6523	488.72	4.41	2.8%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220719	4.31	4.42	4.25	4.39	2.33%	0.46%	2.57%	162741	0.7117	533.23	4.37	1.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220718	4.13	4.32	4.13	4.29	3.87%	0.23%	0.23%	145213	0.6208	465.12	4.28	-0.23%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220715	4.21	4.26	4.12	4.13	-2.13%	-1.2%	-3.5%	111929	0.468	350.64	4.18	-2.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220714	4.27	4.27	4.19	4.22	-1.17%	0%	-1.4%	103851	0.4386	328.61	4.22	-1.63%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220713	4.18	4.27	4.11	4.27	3.39%	1.43%	-0.23%	142093	0.5982	448.19	4.21	-1.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220712	4.28	4.29	4.13	4.13	-3.28%	-1.43%	-3.5%	164228	0.6887	516	4.19	-2.33%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220711	4.39	4.39	4.23	4.27	-2.73%	-0.23%	-0.23%	185786	0.7951	595.71	4.28	-0.23%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220708	4.36	4.43	4.28	4.39	0.69%	0.69%	2.57%	253365	1.1038	827	4.36	1.63%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220707	4.34	4.45	4.34	4.36	-0.23%	-0.68%	1.87%	208046	0.9134	684.35	4.39	2.33%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220706	4.47	4.5	4.31	4.37	-3.1%	-0.46%	2.1%	230935	1.014	759.72	4.39	2.33%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220705	4.61	4.62	4.44	4.51	-2.17%	-0.22%	5.37%	300918	1.3596	1018.66	4.52	5.36%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220704	4.64	4.7	4.55	4.61	-4.55%	0%	7.71%	498153	2.295	1719.49	4.61	7.46%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220701	4.75	5.15	4.54	4.83	3.21%	0.84%	12.85%	955873	4.5809	3432.16	4.79	11.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220630	4.27	4.68	4.27	4.68	10.12%	1.74%	9.35%	407411	1.8755	1405.18	4.6	7.23%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220629	4.39	4.39	4.25	4.25	-3.19%	-1.39%	-0.7%	107240	0.4626	346.59	4.31	0.47%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220628	4.35	4.4	4.31	4.39	0.92%	0.46%	2.57%	89320	0.3901	292.28	4.37	1.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220627	4.44	4.44	4.33	4.35	0%	-0.23%	1.64%	89573	0.3901	292.28	4.36	1.63%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220624	4.32	4.38	4.28	4.35	1.64%	0.23%	1.64%	110223	0.4784	358.43	4.34	1.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220623	4.24	4.29	4.21	4.28	1.42%	0.71%	0%	80575	0.3427	256.76	4.25	-0.93%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220622	4.32	4.35	4.24	4.25	-1.16%	-0.93%	-0.7%	82180	0.3522	263.88	4.29	0%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220621	4.37	4.39	4.26	4.3	-2.05%	-0.46%	0.47%	117391	0.5072	380.01	4.32	0.7%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220620	4.37	4.45	4.34	4.39	0.69%	0.23%	2.57%	102462	0.4484	335.96	4.38	2.1%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220617	4.31	4.52	4.28	4.36	-0.46%	-0.91%	1.87%	177651	0.782	585.9	4.4	2.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220616	4.41	4.47	4.3	4.38	-1.79%	-0.45%	2.34%	236125	1.0398	779.05	4.4	2.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220615	4.6	4.77	4.43	4.46	-1.11%	-2.62%	4.21%	393836	1.8022	1350.27	4.58	6.76%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220614	4.39	4.7	4.36	4.51	2.97%	0%	5.37%	352599	1.5917	1192.55	4.51	5.13%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220613	4.34	4.53	4.3	4.38	1.39%	-0.45%	2.34%	208214	0.9167	686.82	4.4	2.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220610	4.18	4.34	4.15	4.32	3.35%	0.7%	0.93%	179434	0.7695	576.53	4.29	0%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220609	4.28	4.32	4.16	4.18	-2.11%	-0.71%	-2.34%	102613	0.4318	323.52	4.21	-1.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220608	4.19	4.32	4.16	4.27	1.18%	0.71%	-0.23%	161624	0.6858	513.82	4.24	-1.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220607	4.27	4.31	4.2	4.22	-1.63%	-0.47%	-1.4%	119013	0.5048	378.21	4.24	-1.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220606	4.19	4.41	4.18	4.29	2.39%	0%	0.23%	219852	0.943	706.53	4.29	0%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220602	4.12	4.2	4.1	4.19	1.21%	0.72%	-2.1%	81327	0.3381	253.32	4.16	-3.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220601	4.18	4.21	4.12	4.14	-0.72%	-0.48%	-3.27%	83942	0.3493	261.71	4.16	-3.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220531	4.14	4.19	4.12	4.17	0.24%	0.24%	-2.57%	80891	0.3368	252.34	4.16	-3.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220530	4.19	4.2	4.13	4.16	-0.48%	0%	-2.8%	60320	0.2509	187.98	4.16	-3.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220527	4.19	4.22	4.13	4.18	-0.24%	0%	-2.34%	83158	0.3475	260.36	4.18	-2.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220526	4.12	4.2	4.08	4.19	0.96%	0.96%	-2.1%	82606	0.343	256.99	4.15	-3.26%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220525	4.12	4.15	4.06	4.15	2.47%	0.97%	-3.04%	76533	0.3149	235.93	4.11	-4.2%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220524	4.28	4.33	4.05	4.05	-5.59%	-2.88%	-5.37%	137544	0.5731	429.38	4.17	-2.8%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220523	4.18	4.32	4.18	4.29	2.14%	0.7%	0.23%	141629	0.6035	452.16	4.26	-0.7%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220520	4.19	4.22	4.16	4.2	0.24%	0.24%	-1.87%	101305	0.4247	318.2	4.19	-2.33%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220519	4.14	4.23	4.09	4.19	0%	1.21%	-2.1%	139137	0.576	431.56	4.14	-3.5%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220518	4.07	4.19	4.07	4.19	2.44%	0.96%	-2.1%	168544	0.6992	523.86	4.15	-3.26%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220517	4.19	4.19	4.06	4.09	-2.39%	-0.24%	-4.44%	146153	0.5985	448.42	4.1	-4.43%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220516	4.14	4.27	4.11	4.19	2.2%	0.24%	-2.1%	197512	0.8247	617.89	4.18	-2.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220513	4.1	4.15	4.02	4.1	0.49%	0.74%	-4.21%	153479	0.6248	468.12	4.07	-5.13%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220512	4.12	4.17	4	4.08	-2.39%	0%	-4.67%	264638	1.0805	809.55	4.08	-4.9%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220511	4.28	4.4	4.14	4.18	0.48%	-1.42%	-2.34%	533869	2.2631	1695.59	4.24	-1.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220510	3.74	4.16	3.73	4.16	10.05%	1.96%	-2.8%	149177	0.6086	455.98	4.08	-4.9%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220509	3.7	3.81	3.69	3.78	2.16%	0.27%	-11.68%	82599	0.3115	233.39	3.77	-12.12%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220506	3.79	3.79	3.67	3.7	-1.86%	-0.8%	-13.55%	84755	0.3161	236.83	3.73	-13.05%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220505	3.73	3.82	3.67	3.77	1.34%	0.27%	-11.92%	86855	0.3268	244.85	3.76	-12.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220429	3.61	3.77	3.61	3.72	3.62%	0.54%	-13.08%	127024	0.4705	352.51	3.7	-13.75%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220428	3.66	3.7	3.55	3.59	-2.97%	-0.83%	-16.12%	84403	0.3057	229.04	3.62	-15.62%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220427	3.42	3.7	3.42	3.7	2.78%	3.64%	-13.55%	120810	0.4311	322.99	3.57	-16.78%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220426	3.7	3.79	3.57	3.6	-2.17%	-1.91%	-15.89%	138717	0.509	381.36	3.67	-14.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220425	4	4	3.66	3.68	-9.36%	-3.66%	-14.02%	191576	0.731	547.69	3.82	-10.96%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220422	4.18	4.18	3.99	4.06	-2.87%	-0.25%	-5.14%	109895	0.447	334.91	4.07	-5.13%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220421	4.36	4.39	4.16	4.18	-5.22%	-1.42%	-2.34%	156371	0.6632	496.89	4.24	-1.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220420	4.48	4.52	4.37	4.41	-1.78%	-0.9%	3.04%	125825	0.5603	419.79	4.45	3.73%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220419	4.31	4.56	4.28	4.49	4.18%	0.67%	4.91%	223449	0.9972	747.13	4.46	3.96%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220418	4.38	4.39	4.17	4.31	-5.07%	0.7%	0.7%	223651	0.9572	717.16	4.28	-0.23%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220415	4.7	4.7	4.5	4.54	-3.61%	-1.09%	6.07%	186602	0.856	641.34	4.59	6.99%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220414	4.76	4.77	4.65	4.71	-2.89%	0.21%	10.05%	224452	1.0546	790.14	4.7	9.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220413	4.78	4.93	4.59	4.85	2.97%	1.46%	13.32%	316683	1.5144	1134.64	4.78	11.42%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220412	4.66	4.72	4.53	4.71	0.64%	2.17%	10.05%	164752	0.7592	568.82	4.61	7.46%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220411	4.85	4.93	4.62	4.68	-3.7%	-2.09%	9.35%	198820	0.9497	711.55	4.78	11.42%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220408	4.78	4.91	4.65	4.86	1.67%	1.46%	13.55%	178894	0.8568	641.94	4.79	11.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220407	4.9	4.93	4.78	4.78	-2.85%	-1.24%	11.68%	129662	0.6273	469.99	4.84	12.82%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220401	4.8	4.83	4.74	4.78	-1.04%	0%	11.68%	129542	0.6197	464.3	4.78	11.42%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220331	4.78	4.95	4.75	4.83	1.05%	-0.41%	12.85%	232811	1.13	846.63	4.85	13.05%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220330	4.85	4.85	4.72	4.78	0.63%	0.21%	11.68%	157694	0.7526	563.87	4.77	11.19%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220329	4.88	4.89	4.7	4.75	-2.86%	-0.42%	10.98%	203090	0.9687	725.78	4.77	11.19%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220328	4.88	4.96	4.76	4.89	-0.41%	0.62%	14.25%	208438	1.013	758.97	4.86	13.29%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220325	5.02	5.08	4.9	4.91	-3.54%	-1.6%	14.72%	267371	1.3332	998.88	4.99	16.32%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220324	5.14	5.14	4.98	5.09	0%	0.99%	18.93%	272909	1.3741	1029.52	5.04	17.48%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220323	5.2	5.24	5.07	5.09	-1.93%	-0.59%	18.93%	386198	1.9764	1480.78	5.12	19.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220322	5.05	5.43	5.02	5.19	0.58%	0.19%	21.26%	711288	3.6838	2760.02	5.18	20.75%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220321	5.05	5.28	4.99	5.16	3.61%	0.78%	20.56%	991539	5.0756	3802.8	5.12	19.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220318	4.57	4.98	4.52	4.98	9.93%	2.26%	16.36%	595429	2.8977	2171.05	4.87	13.52%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220317	4.49	4.62	4.49	4.53	1.57%	-0.44%	5.84%	147946	0.6729	504.16	4.55	6.06%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220316	4.39	4.48	4.23	4.46	3.72%	2.06%	4.21%	168151	0.7351	550.76	4.37	1.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220315	4.52	4.55	4.29	4.3	-5.08%	-2.93%	0.47%	173700	0.7697	576.68	4.43	3.26%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220314	4.69	4.73	4.53	4.53	-3.41%	-1.95%	5.84%	148891	0.6886	515.92	4.62	7.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220311	4.64	4.69	4.52	4.69	0.43%	1.96%	9.58%	139369	0.6413	480.48	4.6	7.23%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220310	4.6	4.7	4.58	4.67	2.86%	0.43%	9.11%	189618	0.8815	660.45	4.65	8.39%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220309	4.6	4.69	4.3	4.54	-1.3%	0.22%	6.07%	263018	1.1905	891.96	4.53	5.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220308	4.8	4.82	4.49	4.6	-4.56%	-1.5%	7.48%	258704	1.2076	904.77	4.67	8.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220307	4.92	4.94	4.78	4.82	-2.03%	-0.62%	12.62%	204482	0.991	742.49	4.85	13.05%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220304	5.05	5.06	4.9	4.92	-3.15%	-0.81%	14.95%	274438	1.3618	1020.3	4.96	15.62%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220303	5.1	5.17	5.06	5.08	-0.2%	-0.59%	18.69%	250239	1.2784	957.82	5.11	19.11%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220302	5.06	5.14	5.03	5.09	0.2%	-0.2%	18.93%	215548	1.0987	823.18	5.1	18.88%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220301	5.06	5.2	5.03	5.08	0.59%	-0.59%	18.69%	271041	1.3842	1037.09	5.11	19.11%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220228	5.05	5.12	4.9	5.05	-0.39%	0.8%	17.99%	308199	1.5451	1157.64	5.01	16.78%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220225	5.15	5.28	5.02	5.07	-2.12%	-1.17%	18.46%	550324	2.8251	2116.66	5.13	19.58%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220224	5.06	5.58	5.04	5.18	2.17%	-2.26%	21.03%	811406	4.3002	3221.85	5.3	23.54%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220223	5.26	5.26	4.88	5.07	-3.24%	0.4%	18.46%	705141	3.5607	2667.79	5.05	17.72%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220222	5.32	5.35	5.21	5.24	-1.87%	-0.76%	22.43%	111620	0.589	441.3	5.28	23.08%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220221	5.24	5.34	5.2	5.34	1.52%	1.14%	24.77%	123750	0.6529	489.17	5.28	23.08%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220218	5.26	5.33	5.22	5.26	-0.57%	0.19%	22.9%	94043	0.494	370.12	5.25	22.38%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220217	5.26	5.42	5.25	5.29	0.19%	-0.75%	23.6%	130894	0.6979	522.89	5.33	24.24%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220216	5.2	5.34	5.19	5.28	1.93%	-0.19%	23.36%	120830	0.6392	478.91	5.29	23.31%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220215	5.24	5.29	5.11	5.18	-1.33%	-0.19%	21.03%	97902	0.508	380.61	5.19	20.98%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220214	5.22	5.32	5.16	5.25	0.96%	-0.19%	22.66%	78423	0.4123	308.91	5.26	22.61%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220211	5.38	5.38	5.19	5.2	-3.35%	-1.14%	21.5%	122657	0.6456	483.7	5.26	22.61%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220210	5.41	5.41	5.31	5.38	-0.55%	0.37%	25.7%	78151	0.4189	313.85	5.36	24.94%	4.29	0%	4.29	0%	4.28	0%	0.31%
20220209	5.37	5.43	5.32	5.41	0.74%	0.19%	26.4%	82768	0.4468	334.76	5.4	25.87%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211203	6.77	6.86	6.58	6.72	-1.47%	0.3%	57.01%	510709	3.4213	2563.35	6.7	56.18%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211202	6.9	7.11	6.65	6.82	-0.44%	-1.02%	59.35%	912729	6.2845	4708.55	6.89	60.61%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211201	6.4	6.85	6.35	6.85	9.95%	2.39%	60.05%	594206	3.9732	2976.85	6.69	55.94%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211130	6.19	6.4	6.16	6.23	1.47%	-0.32%	45.56%	257228	1.608	1204.77	6.25	45.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211129	6.15	6.24	6.08	6.14	-2.23%	-0.16%	43.46%	232002	1.427	1069.15	6.15	43.36%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211126	6.21	6.36	6.15	6.28	0.48%	0.16%	46.73%	323707	2.0286	1519.89	6.27	46.15%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211125	6.25	6.32	6.19	6.25	0.32%	0%	46.03%	238618	1.4909	1117.03	6.25	45.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211124	6.22	6.33	6.18	6.23	-0.95%	0%	45.56%	286213	1.7827	1335.66	6.23	45.22%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211123	6.36	6.42	6.26	6.29	-2.02%	-0.63%	46.96%	340764	2.1558	1615.19	6.33	47.55%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211122	6.43	6.62	6.35	6.42	0.78%	-0.47%	50%	465763	3.0035	2250.32	6.45	50.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211119	6.24	6.48	6.13	6.37	1.11%	0.95%	48.83%	478491	3.0183	2261.41	6.31	47.09%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211118	6.25	6.45	6.13	6.3	0%	0.32%	47.2%	450345	2.8287	2119.35	6.28	46.39%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211117	6.2	6.37	6.13	6.3	0.96%	0.32%	47.2%	398307	2.5007	1873.6	6.28	46.39%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211116	6.62	6.66	6.19	6.24	-5.74%	-2.5%	45.79%	520707	3.3329	2497.12	6.4	49.18%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211115	6.67	6.75	6.37	6.62	-2.79%	0.91%	54.67%	499517	3.2749	2453.66	6.56	52.91%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211112	7.11	7.18	6.77	6.81	-3.95%	-1.73%	59.11%	551935	3.8267	2867.09	6.93	61.54%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211111	6.99	7.44	6.81	7.09	1.58%	-0.56%	65.65%	770341	5.493	4115.53	7.13	66.2%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211110	7.14	7.2	6.78	6.98	0.72%	-0.14%	63.08%	636659	4.4501	3334.16	6.99	62.94%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211109	6.67	6.98	6.53	6.93	4.37%	1.76%	61.92%	678687	4.619	3460.7	6.81	58.74%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211108	6.66	6.84	6.5	6.64	-0.9%	-0.3%	55.14%	528344	3.5197	2637.07	6.66	55.24%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211105	7.23	7.28	6.7	6.7	-7.07%	-2.76%	56.54%	786204	5.4173	4058.81	6.89	60.61%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211104	6.63	7.21	6.56	7.21	10.08%	4.49%	68.46%	743576	5.1338	3846.41	6.9	60.84%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211103	7.04	7.07	6.49	6.55	-8.01%	-1.65%	53.04%	745172	4.9657	3720.46	6.66	55.24%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211102	7.71	7.75	6.86	7.12	-6.56%	-1.66%	66.36%	1073727	7.7781	5827.6	7.24	68.76%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211101	7.6	7.94	6.99	7.62	-1.68%	1.2%	78.04%	904762	6.8128	5104.37	7.53	75.52%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211029	8.1	8.12	7.5	7.75	-3.97%	0%	81.07%	1091930	8.4612	6339.4	7.75	80.65%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211028	7.35	8.07	7.29	8.07	9.95%	4.26%	88.55%	1636250	12.6705	9493.14	7.74	80.42%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211027	6.57	7.34	6.35	7.34	10.04%	3.97%	71.5%	876371	6.1858	4634.6	7.06	64.57%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211026	7.18	7.21	6.55	6.67	-6.19%	-1.48%	55.84%	926810	6.2762	4702.33	6.77	57.81%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211025	6.52	7.31	6.52	7.11	-0.56%	2.75%	66.12%	1038377	7.1887	5386	6.92	61.31%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211022	7.08	7.79	6.94	7.15	0.99%	-3.12%	67.06%	1587419	11.7078	8771.86	7.38	72.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211021	6.5	7.08	6.32	7.08	9.94%	4.89%	65.42%	979917	6.6097	4952.2	6.75	57.34%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211020	6.13	6.55	6.04	6.44	0.94%	1.58%	50.47%	834557	5.2879	3961.86	6.34	47.79%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211019	6.23	6.43	6.18	6.38	0.95%	1.11%	49.07%	626691	3.9559	2963.89	6.31	47.09%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211018	6.25	6.47	6.11	6.32	1.77%	0.64%	47.66%	642416	4.0331	3021.73	6.28	46.39%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211015	6.4	6.42	6.12	6.29	-1.72%	0.32%	46.96%	512488	3.2154	2409.08	6.27	46.15%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211014	6.36	6.56	6.22	6.4	0.79%	-0.47%	49.53%	737615	4.742	3552.86	6.43	49.88%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211013	6.34	6.48	6.08	6.35	0%	0.63%	48.36%	686512	4.3288	3243.28	6.31	47.09%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211012	6.73	6.73	6.25	6.35	-3.79%	-0.94%	48.36%	567707	3.6418	2728.55	6.41	49.42%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211011	6.92	6.99	6.54	6.6	-3.79%	-1.2%	54.21%	543311	3.6295	2719.34	6.68	55.71%	4.29	0%	4.29	0%	4.28	0%	0.31%
20211008	7.38	7.45	6.76	6.86	-5.51%	-1.86%	60.28%	785408	5.4916	4114.48	6.99	62.94%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210930	7.51	7.61	7.24	7.26	0.41%	-1.36%	69.63%	668011	4.9193	3685.7	7.36	71.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210929	7.76	7.97	7.07	7.23	-6.71%	-3.34%	68.93%	946149	7.0781	5303.14	7.48	74.36%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210928	7.94	8.13	7.6	7.75	-4.32%	-1.65%	81.07%	964423	7.6008	5694.76	7.88	83.68%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210927	9.02	9.49	8.1	8.1	-10%	-5.92%	89.25%	1039863	8.9488	6704.73	8.61	100.7%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210924	9.4	10.27	8.88	9	-4.76%	-6.64%	110.28%	1919581	18.4994	9999.99	9.64	124.71%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210923	10.05	10.05	9.31	9.45	3.39%	-5.22%	120.79%	2425568	24.1748	9999.99	9.97	132.4%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210922	9.14	9.14	9.14	9.14	9.99%	0%	113.55%	91282	0.8343	625.08	9.14	113.05%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210917	8.31	8.31	8.31	8.31	10.07%	0%	94.16%	93919	0.7805	584.78	8.31	93.71%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210916	7.55	7.55	7	7.55	10.06%	0.67%	76.4%	831416	6.2349	4671.39	7.5	74.83%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210915	6.17	6.86	6.11	6.86	9.94%	3.47%	60.28%	757528	5.0187	3760.17	6.63	54.55%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210914	6.57	6.64	6.08	6.24	-3.11%	-0.48%	45.79%	620331	3.8908	2915.11	6.27	46.15%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210913	5.86	6.44	5.85	6.44	10.09%	3.21%	50.47%	373516	2.3311	1746.53	6.24	45.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210910	5.98	6.14	5.73	5.85	0.86%	-0.85%	36.68%	424058	2.5027	1875.1	5.9	37.53%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210909	5.63	5.98	5.55	5.8	2.65%	0.35%	35.51%	452698	2.6152	1959.39	5.78	34.73%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210908	5.6	5.72	5.45	5.65	2.17%	0.71%	32.01%	568664	3.1896	2389.75	5.61	30.77%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210907	5.03	5.53	5.02	5.53	9.94%	4.34%	29.21%	299063	1.5859	1188.21	5.3	23.54%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210906	5.09	5.12	4.99	5.03	-0.59%	0%	17.52%	85329	0.4293	321.65	5.03	17.25%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210729	4.56	4.63	4.54	4.55	0.66%	-0.44%	6.31%	53921	0.2466	184.76	4.57	6.53%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210728	4.66	4.69	4.51	4.52	-3.62%	-1.09%	5.61%	92745	0.4237	317.45	4.57	6.53%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210727	4.81	4.91	4.68	4.69	-3.1%	-2.09%	9.58%	86957	0.4164	311.98	4.79	11.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210726	4.86	4.9	4.71	4.84	-0.82%	0.62%	13.08%	83494	0.4019	301.12	4.81	12.12%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210723	4.98	5.02	4.85	4.88	-1.21%	-0.81%	14.02%	94476	0.4648	348.24	4.92	14.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210722	4.85	4.95	4.84	4.94	1.02%	0.61%	15.42%	114809	0.5637	422.34	4.91	14.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210721	4.82	4.93	4.78	4.89	2.3%	0.2%	14.25%	108168	0.5283	395.82	4.88	13.75%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210720	4.81	4.84	4.76	4.78	-1.65%	-0.21%	11.68%	78251	0.3748	280.81	4.79	11.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210719	4.92	4.94	4.83	4.86	-1.02%	0%	13.55%	71150	0.3458	259.08	4.86	13.29%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210716	4.97	4.98	4.89	4.91	-1.01%	-0.41%	14.72%	95351	0.4699	352.06	4.93	14.92%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210715	4.87	5	4.84	4.96	2.48%	0.81%	15.89%	142670	0.7025	526.34	4.92	14.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210714	4.8	4.93	4.8	4.84	0.41%	-0.41%	13.08%	103598	0.5036	377.31	4.86	13.29%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210713	4.76	4.85	4.74	4.82	0.84%	0.21%	12.62%	54745	0.2633	197.27	4.81	12.12%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210712	4.81	4.84	4.76	4.78	-0.42%	-0.21%	11.68%	67401	0.323	242	4.79	11.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210709	4.6	4.82	4.57	4.8	4.12%	1.27%	12.15%	97188	0.4605	345.02	4.74	10.49%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210708	4.7	4.71	4.59	4.61	-1.91%	-0.65%	7.71%	47765	0.2215	165.95	4.64	8.16%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210707	4.7	4.74	4.65	4.7	-0.21%	0.21%	9.81%	39096	0.1833	137.33	4.69	9.32%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210706	4.65	4.75	4.64	4.71	1.29%	0.21%	10.05%	49195	0.2313	173.3	4.7	9.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210705	4.55	4.66	4.54	4.65	2.42%	0.87%	8.64%	43394	0.2002	150	4.61	7.46%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210702	4.64	4.64	4.51	4.54	-1.52%	-0.22%	6.07%	39185	0.1784	133.66	4.55	6.06%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210701	4.66	4.68	4.6	4.61	-0.86%	-0.86%	7.71%	28252	0.1313	98.37	4.65	8.39%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210630	4.66	4.7	4.61	4.65	-0.21%	0%	8.64%	30576	0.1421	106.47	4.65	8.39%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210629	4.75	4.76	4.66	4.66	-2.1%	-0.85%	8.88%	35405	0.1663	124.6	4.7	9.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210628	4.72	4.79	4.71	4.76	1.06%	0.21%	11.21%	53452	0.2538	190.16	4.75	10.72%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210625	4.71	4.72	4.65	4.71	0%	0.43%	10.05%	42928	0.2014	150.9	4.69	9.32%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210624	4.63	4.72	4.58	4.71	1.73%	1.07%	10.05%	72927	0.3396	254.44	4.66	8.62%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210623	4.65	4.65	4.6	4.63	-0.43%	0.22%	8.18%	36506	0.1687	126.4	4.62	7.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210622	4.65	4.66	4.6	4.65	0.43%	0.22%	8.64%	35508	0.1648	123.47	4.64	8.16%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210621	4.64	4.66	4.6	4.63	-0.43%	0%	8.18%	32709	0.1513	113.36	4.63	7.93%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210618	4.6	4.66	4.55	4.65	1.97%	0.87%	8.64%	37883	0.1745	130.74	4.61	7.46%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210617	4.6	4.61	4.55	4.56	-0.65%	-0.22%	6.54%	37668	0.1723	129.09	4.57	6.53%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210616	4.6	4.62	4.57	4.59	-0.22%	0%	7.24%	36558	0.1679	125.8	4.59	6.99%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210615	4.67	4.69	4.58	4.6	-1.92%	-0.65%	7.48%	58601	0.2713	203.27	4.63	7.93%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210611	4.74	4.75	4.69	4.69	-0.64%	-0.64%	9.58%	49868	0.2352	176.22	4.72	10.02%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210610	4.82	4.83	4.69	4.72	-2.28%	-0.63%	10.28%	129215	0.6134	459.58	4.75	10.72%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210609	4.81	4.84	4.77	4.83	0.42%	0.42%	12.85%	43938	0.2115	158.46	4.81	12.12%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210608	4.83	4.84	4.79	4.81	-0.21%	0%	12.38%	32083	0.1543	115.61	4.81	12.12%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210607	4.85	4.88	4.8	4.82	0%	-0.21%	12.62%	44045	0.2129	159.51	4.83	12.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210604	4.86	4.86	4.81	4.82	-0.82%	-0.21%	12.62%	36567	0.1768	132.46	4.83	12.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210603	4.88	4.91	4.85	4.86	-0.41%	-0.41%	13.55%	43784	0.2138	160.19	4.88	13.75%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210602	4.89	4.94	4.85	4.88	-0.2%	-0.61%	14.02%	64258	0.3152	236.16	4.91	14.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210601	4.85	4.91	4.8	4.89	1.24%	1.03%	14.25%	47064	0.228	170.82	4.84	12.82%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210531	4.85	4.86	4.82	4.83	-0.62%	0%	12.85%	39774	0.1922	144	4.83	12.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210528	4.92	4.92	4.84	4.86	-1.22%	-0.21%	13.55%	41061	0.2001	149.92	4.87	13.52%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210527	4.88	4.92	4.86	4.92	0.82%	0.61%	14.95%	36262	0.1775	132.99	4.89	13.99%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210526	4.88	4.89	4.85	4.88	0%	0.21%	14.02%	34603	0.1686	126.32	4.87	13.52%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210525	4.86	4.89	4.84	4.88	0.41%	0.21%	14.02%	29992	0.146	109.39	4.87	13.52%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210524	4.79	4.87	4.77	4.86	1.25%	0.62%	13.55%	28171	0.1362	102.05	4.83	12.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210521	4.75	4.82	4.75	4.8	1.05%	0.21%	12.15%	24921	0.1194	89.46	4.79	11.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210520	4.78	4.79	4.72	4.75	-1.04%	0%	10.98%	47537	0.2257	169.1	4.75	10.72%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210519	4.88	4.89	4.78	4.8	-1.64%	-0.62%	12.15%	58844	0.2843	213.01	4.83	12.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210518	4.91	4.92	4.85	4.88	-0.61%	0%	14.02%	49189	0.2399	179.74	4.88	13.75%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210517	5	5.02	4.91	4.91	-2.39%	-0.81%	14.72%	64419	0.3191	239.08	4.95	15.38%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210514	4.98	5.07	4.96	5.03	1%	0%	17.52%	59373	0.2985	223.65	5.03	17.25%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210513	4.98	5.04	4.96	4.98	-0.6%	-0.4%	16.36%	54875	0.2745	205.66	5	16.55%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210512	4.92	5.05	4.88	5.01	1.83%	1.01%	17.06%	68120	0.3382	253.39	4.96	15.62%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210511	4.93	4.94	4.89	4.92	-0.61%	0%	14.95%	40674	0.2001	149.92	4.92	14.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210510	4.91	4.96	4.84	4.95	0.81%	1.02%	15.65%	60050	0.2944	220.57	4.9	14.22%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210507	4.95	4.95	4.89	4.91	-0.41%	-0.2%	14.72%	44444	0.2186	163.78	4.92	14.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210506	4.84	4.95	4.84	4.93	2.07%	0.41%	15.19%	44341	0.2177	163.11	4.91	14.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210430	4.93	4.94	4.81	4.83	-2.03%	-0.82%	12.85%	59036	0.2875	215.4	4.87	13.52%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210429	4.94	4.95	4.89	4.93	0.61%	0.2%	15.19%	43653	0.2148	160.94	4.92	14.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210428	4.93	4.97	4.89	4.9	-0.41%	-0.41%	14.49%	62200	0.3062	229.41	4.92	14.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210427	5.02	5.02	4.91	4.92	-1.8%	-0.2%	14.95%	63955	0.3156	236.46	4.93	14.92%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210426	5.08	5.12	5	5.01	-1.18%	-0.6%	17.06%	99889	0.5037	377.39	5.04	17.48%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210423	5.16	5.2	5.07	5.07	-1.55%	-0.98%	18.46%	102627	0.5252	393.5	5.12	19.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210422	5.09	5.32	5.09	5.15	-2.83%	-0.96%	20.33%	174042	0.9044	677.61	5.2	21.21%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210421	5.46	5.55	5.3	5.3	-10.02%	-1.3%	23.83%	344338	1.8481	1384.66	5.37	25.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210416	5.5	5.74	5.47	5.73	3.43%	1.06%	33.88%	124745	0.7073	529.93	5.67	32.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210415	5.54	5.58	5.45	5.54	-2.46%	0.36%	29.44%	104887	0.5792	433.96	5.52	28.67%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210414	5.64	5.72	5.55	5.68	0%	0.71%	32.71%	88946	0.5017	375.89	5.64	31.47%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210413	5.53	5.72	5.5	5.68	2.16%	1.25%	32.71%	90676	0.5089	381.28	5.61	30.77%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210412	5.64	5.72	5.53	5.56	-0.71%	-0.89%	29.91%	80449	0.4514	338.2	5.61	30.77%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210409	5.57	5.72	5.57	5.6	-2.1%	-0.53%	30.84%	114527	0.6447	483.03	5.63	31.24%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210408	5.82	6.02	5.65	5.72	4%	-0.87%	33.64%	215289	1.2432	931.45	5.77	34.5%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210407	5.43	5.53	5.39	5.5	1.29%	0.55%	28.5%	58267	0.3185	238.63	5.47	27.51%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210406	5.35	5.47	5.31	5.43	1.88%	0.18%	26.87%	53430	0.2895	216.9	5.42	26.34%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210402	5.31	5.37	5.29	5.33	0.19%	0%	24.53%	35053	0.1869	140.03	5.33	24.24%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210401	5.39	5.44	5.31	5.32	-1.3%	-0.56%	24.3%	59139	0.3166	237.21	5.35	24.71%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210330	5.51	5.52	5.37	5.39	-2.18%	-0.37%	25.93%	53699	0.2904	217.58	5.41	26.11%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210329	5.46	5.53	5.42	5.51	1.1%	0.55%	28.74%	56512	0.3096	231.96	5.48	27.74%	4.29	0%	4.29	0%	4.28	0%	0.31%
20210326	5.38	5.48	5.37	5.45	1.11%	0.37%	27.34%	45198	0.2456	184.01	5.43	26.57%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201215	5.54	5.57	5.42	5.47	-1.44%	-0.18%	27.8%	93875	0.514	385.11	5.48	27.74%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201214	5.63	5.65	5.5	5.55	-1.94%	-0.54%	29.67%	98431	0.5491	411.4	5.58	30.07%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201211	5.8	5.88	5.6	5.66	-2.75%	-0.88%	32.24%	129543	0.7402	554.58	5.71	33.1%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201210	5.72	5.93	5.7	5.82	1.04%	-0.17%	35.98%	157720	0.9197	689.07	5.83	35.9%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201209	5.61	5.94	5.6	5.76	2.67%	-0.69%	34.58%	242032	1.4041	1052	5.8	35.2%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201208	5.69	5.74	5.59	5.61	-1.58%	-0.53%	31.07%	82562	0.4659	349.07	5.64	31.47%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201207	5.76	5.79	5.69	5.7	-1.89%	-0.52%	33.18%	90494	0.5182	388.25	5.73	33.57%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201204	5.74	5.81	5.7	5.81	1.57%	0.69%	35.75%	94064	0.5428	406.68	5.77	34.5%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201203	5.84	5.87	5.72	5.72	-2.22%	-0.87%	33.64%	150990	0.8706	652.28	5.77	34.5%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201202	5.9	5.91	5.8	5.85	-1.35%	-0.17%	36.68%	153359	0.8988	673.41	5.86	36.6%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201201	5.87	5.97	5.82	5.93	0%	0.34%	38.55%	146270	0.8642	647.49	5.91	37.76%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201130	5.9	6.08	5.82	5.93	0.17%	-0.67%	38.55%	203809	1.2163	911.29	5.97	39.16%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201127	6.03	6.07	5.8	5.92	-2.15%	0.17%	38.32%	247645	1.4641	1096.95	5.91	37.76%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201126	6.21	6.34	5.93	6.05	-3.04%	-0.49%	41.36%	352645	2.1428	1605.45	6.08	41.72%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201125	6.63	6.72	6.24	6.24	-6.02%	-3.26%	45.79%	440040	2.8389	2126.99	6.45	50.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201124	7	7.18	6.6	6.64	-3.63%	-3.07%	55.14%	689991	4.7269	3541.54	6.85	59.67%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201123	6.63	6.89	6.45	6.89	10.06%	2.68%	60.98%	350078	2.3479	1759.12	6.71	56.41%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201120	6.01	6.33	5.96	6.26	3.64%	1.13%	46.26%	304315	1.883	1410.8	6.19	44.29%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201119	6.05	6.13	5.86	6.04	1.17%	0.83%	41.12%	245443	1.4698	1101.22	5.99	39.63%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201118	5.77	6.02	5.67	5.97	3.83%	1.88%	39.49%	248795	1.4572	1091.78	5.86	36.6%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201117	5.72	5.84	5.65	5.75	0.35%	0.17%	34.35%	165085	0.9484	710.57	5.74	33.8%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201116	5.42	5.82	5.41	5.73	6.11%	1.42%	33.88%	244054	1.3787	1032.97	5.65	31.7%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201113	5.43	5.46	5.34	5.4	-1.28%	0.19%	26.17%	87548	0.472	353.64	5.39	25.64%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201112	5.36	5.48	5.31	5.47	1.67%	0.92%	27.8%	88255	0.478	358.13	5.42	26.34%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201111	5.46	5.55	5.35	5.38	-0.92%	-1.28%	25.7%	107379	0.5854	438.6	5.45	27.04%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201110	5.5	5.56	5.38	5.43	-0.73%	-0.37%	26.87%	87453	0.4769	357.31	5.45	27.04%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201109	5.4	5.51	5.39	5.47	1.3%	0%	27.8%	101518	0.5549	415.75	5.47	27.51%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201106	5.43	5.43	5.28	5.4	-0.55%	0.75%	26.17%	101673	0.5445	407.96	5.36	24.94%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201105	5.39	5.52	5.38	5.43	1.69%	0%	26.87%	118007	0.6405	479.88	5.43	26.57%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201104	5.41	5.43	5.27	5.34	-1.48%	-0.19%	24.77%	100148	0.5354	401.14	5.35	24.71%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201103	5.26	5.45	5.23	5.42	3.63%	1.12%	26.64%	118791	0.6366	476.96	5.36	24.94%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201102	5.28	5.36	5.15	5.23	-1.13%	-0.38%	22.2%	114636	0.6016	450.74	5.25	22.38%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201030	5.62	5.65	5.25	5.29	-6.7%	-2.76%	23.6%	229143	1.2458	933.39	5.44	26.81%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201029	5.5	5.69	5.45	5.67	0.89%	0.71%	32.48%	101634	0.5719	428.49	5.63	31.24%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201028	5.68	5.71	5.55	5.62	-0.71%	0.18%	31.31%	95284	0.535	400.84	5.61	30.77%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201027	5.71	5.77	5.57	5.66	-1.22%	0%	32.24%	107701	0.6096	456.73	5.66	31.93%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201026	5.88	5.89	5.3	5.73	-2.55%	-0.52%	33.88%	108993	0.6276	470.22	5.76	34.27%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201023	6.05	6.1	5.85	5.88	-2.81%	-1.18%	37.38%	134292	0.7996	599.09	5.95	38.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20201022	6.13	6.14	6.03	6.05	-1.63%	-0.33%	41.36%	93462	0.5675	425.19	6.07	41.49%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200909	5.63	5.85	5.62	5.64	-1.57%	-1.74%	31.78%	171485	0.9849	737.92	5.74	33.8%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200908	5.67	5.75	5.57	5.73	1.24%	1.24%	33.88%	133959	0.7582	568.07	5.66	31.93%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200907	5.69	5.82	5.63	5.66	-1.91%	-1.22%	32.24%	187930	1.0776	807.37	5.73	33.57%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200904	5.68	5.92	5.66	5.77	-1.37%	-0.35%	34.81%	194236	1.1253	843.11	5.79	34.97%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200903	6.32	6.32	5.77	5.85	-8.31%	-2.82%	36.68%	432409	2.6046	1951.45	6.02	40.33%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200902	6.33	6.42	6.19	6.38	1.75%	0.95%	49.07%	234068	1.4787	1107.89	6.32	47.32%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200901	6.22	6.35	6.19	6.27	0.8%	0.16%	46.5%	158229	0.9904	742.04	6.26	45.92%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200831	6.15	6.35	6.13	6.22	0.81%	-0.32%	45.33%	193308	1.2065	903.95	6.24	45.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200828	6.12	6.22	6.06	6.17	0.65%	0.49%	44.16%	161282	0.99	741.74	6.14	43.12%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200827	6.14	6.21	5.96	6.13	-0.97%	0.66%	43.22%	212027	1.291	967.26	6.09	41.96%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200826	6.19	6.4	6.12	6.19	0.98%	-0.8%	44.63%	266641	1.6649	1247.4	6.24	45.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200825	6.49	6.52	6.08	6.13	-5.98%	-2.23%	43.22%	370624	2.3238	1741.07	6.27	46.15%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200824	6.51	6.64	6.31	6.52	-1.06%	1.09%	52.34%	273971	1.7663	1323.37	6.45	50.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200821	6.69	6.69	6.45	6.59	1.07%	0%	53.97%	305339	2.011	1506.71	6.59	53.61%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200820	6.3	6.6	6.3	6.52	0.77%	1.4%	52.34%	290472	1.8687	1400.09	6.43	49.88%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200819	6.73	6.8	6.41	6.47	-4.71%	-1.82%	51.17%	417093	2.7468	2057.99	6.59	53.61%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200818	6.73	6.87	6.57	6.79	1.8%	1.19%	58.64%	518549	3.4798	2607.18	6.71	56.41%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200817	6.57	6.8	6.3	6.67	-1.77%	1.83%	55.84%	655062	4.2897	3213.98	6.55	52.68%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200814	6.96	7.03	6.79	6.79	-9.95%	-0.44%	58.64%	538950	3.6778	2755.53	6.82	58.97%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200813	7.11	7.8	6.94	7.54	6.35%	1.07%	76.17%	1230169	9.1781	6876.53	7.46	73.89%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200812	7.55	7.98	7.06	7.09	-9.57%	-3.01%	65.65%	991075	7.2476	5430.13	7.31	70.4%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200811	7.84	7.84	7.35	7.84	9.96%	0.64%	83.18%	1104042	8.6007	6443.92	7.79	81.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200810	7.13	7.13	7.13	7.13	10.03%	0%	66.59%	55602	0.3964	297	7.13	66.2%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200807	6.06	6.48	6	6.48	10.02%	1.25%	51.4%	690104	4.4194	3311.16	6.4	49.18%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200806	6.13	6.27	5.8	5.89	-6.06%	-1.67%	37.62%	347402	2.0802	1558.55	5.99	39.63%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200805	5.83	6.4	5.8	6.27	5.56%	3.29%	46.5%	426411	2.5863	1937.74	6.07	41.49%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200804	6.15	6.25	5.8	5.94	-3.1%	-1%	38.79%	454159	2.7264	2042.71	6	39.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200803	5.92	6.26	5.62	6.13	7.73%	2.51%	43.22%	623427	3.7254	2791.19	5.98	39.39%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200731	5.22	5.74	5.14	5.69	9%	3.08%	32.94%	452102	2.4964	1870.38	5.52	28.67%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200730	5.2	5.3	5.16	5.22	-1.69%	0.19%	21.96%	185728	0.9677	725.03	5.21	21.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200729	5.24	5.49	5.22	5.31	0%	-0.56%	24.07%	213216	1.1381	852.7	5.34	24.48%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200728	5.18	5.31	5.11	5.31	3.71%	1.53%	24.07%	235998	1.2341	924.63	5.23	21.91%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200727	4.94	5.12	4.87	5.12	3.64%	1.39%	19.63%	136915	0.6909	517.64	5.05	17.72%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200724	5.11	5.18	4.92	4.94	-3.7%	-1.98%	15.42%	132089	0.666	498.99	5.04	17.48%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200723	5.06	5.15	4.9	5.13	0.2%	2.4%	19.86%	138637	0.6951	520.79	5.01	16.78%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200722	5.11	5.21	5.09	5.12	-0.58%	-0.58%	19.63%	117913	0.607	454.78	5.15	20.05%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200721	5.2	5.22	5.05	5.15	-0.96%	0.59%	20.33%	144864	0.7411	555.26	5.12	19.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200720	5	5.21	5	5.2	5.26%	1.96%	21.5%	219792	1.1208	839.74	5.1	18.88%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200717	4.81	4.96	4.77	4.94	3.13%	1.86%	15.42%	104629	0.5077	380.39	4.85	13.05%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200716	5.02	5.03	4.77	4.79	-1.84%	-2.64%	11.92%	126534	0.623	466.77	4.92	14.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200715	5.02	5.06	4.85	4.88	-2.79%	-1.01%	14.02%	111883	0.552	413.58	4.93	14.92%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200714	5.04	5.13	4.92	5.02	-0.4%	0.2%	17.29%	125466	0.6291	471.34	5.01	16.78%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200713	4.86	5.04	4.84	5.04	3.7%	1.2%	17.76%	146133	0.7273	544.92	4.98	16.08%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200710	4.98	4.98	4.83	4.86	-2.61%	-1.02%	13.55%	152883	0.751	562.67	4.91	14.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200709	4.93	5.03	4.9	4.99	0.81%	0.4%	16.59%	165824	0.8235	616.99	4.97	15.85%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200708	4.74	4.95	4.72	4.95	3.77%	2.27%	15.65%	148323	0.7181	538.02	4.84	12.82%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200707	4.85	4.89	4.75	4.77	-0.63%	-0.63%	11.45%	159053	0.7631	571.74	4.8	11.89%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200706	4.67	4.81	4.63	4.8	3.9%	1.48%	12.15%	153992	0.7288	546.04	4.73	10.26%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200703	4.54	4.64	4.53	4.62	1.99%	0.87%	7.94%	109188	0.5003	374.84	4.58	6.76%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200702	4.51	4.54	4.47	4.53	0.22%	0.89%	5.84%	102471	0.4606	345.1	4.49	4.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200701	4.41	4.53	4.36	4.52	2.73%	1.35%	5.61%	109717	0.4889	366.3	4.46	3.96%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200630	4.38	4.42	4.36	4.4	1.15%	0.23%	2.8%	41508	0.1823	136.59	4.39	2.33%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200629	4.35	4.39	4.33	4.35	-0.23%	-0.23%	1.64%	32903	0.1436	107.59	4.36	1.63%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200624	4.36	4.38	4.32	4.36	0.23%	0.46%	1.87%	38330	0.1664	124.67	4.34	1.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200623	4.41	4.43	4.34	4.35	-1.58%	-0.91%	1.64%	54429	0.2387	178.84	4.39	2.33%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200622	4.42	4.49	4.4	4.42	0%	-0.67%	3.27%	60017	0.2669	199.97	4.45	3.73%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200619	4.4	4.44	4.38	4.42	0.23%	0%	3.27%	47210	0.2085	156.21	4.42	3.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200618	4.39	4.41	4.36	4.41	0.46%	0.46%	3.04%	45192	0.1983	148.57	4.39	2.33%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200617	4.39	4.41	4.35	4.39	-0.23%	0.23%	2.57%	55515	0.2429	181.99	4.38	2.1%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200616	4.38	4.41	4.36	4.4	0.69%	0.46%	2.8%	49653	0.2175	162.96	4.38	2.1%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200615	4.35	4.4	4.32	4.37	0.46%	0.23%	2.1%	52356	0.2282	170.97	4.36	1.63%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200612	4.3	4.35	4.25	4.35	0%	1.16%	1.64%	53339	0.2296	172.02	4.3	0.23%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200611	4.37	4.41	4.34	4.35	-0.46%	-0.68%	1.64%	46750	0.2046	153.29	4.38	2.1%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200610	4.45	4.45	4.34	4.37	-2.02%	-0.23%	2.1%	68162	0.2986	223.72	4.38	2.1%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200609	4.44	4.47	4.42	4.46	0.22%	0.45%	4.21%	43263	0.1922	144	4.44	3.5%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200608	4.48	4.49	4.43	4.45	-0.67%	-0.22%	3.97%	54347	0.2423	181.54	4.46	3.96%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200605	4.49	4.54	4.43	4.48	-0.22%	0.22%	4.67%	57862	0.2589	193.98	4.47	4.2%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200604	4.51	4.52	4.45	4.49	-0.22%	0.22%	4.91%	53728	0.2407	180.34	4.48	4.43%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200603	4.52	4.56	4.45	4.5	0%	-0.22%	5.14%	90593	0.4085	306.06	4.51	5.13%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200602	4.44	4.51	4.42	4.5	1.81%	0.67%	5.14%	66617	0.2978	223.12	4.47	4.2%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200601	4.34	4.43	4.32	4.42	2.31%	0.45%	3.27%	70288	0.3091	231.59	4.4	2.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200529	4.3	4.35	4.26	4.32	0%	0%	0.93%	50417	0.2176	163.03	4.32	0.7%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200528	4.39	4.43	4.29	4.32	-1.37%	-0.69%	0.93%	69996	0.3044	228.07	4.35	1.4%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200527	4.43	4.47	4.36	4.38	-0.9%	-0.45%	2.34%	58207	0.2564	192.1	4.4	2.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200526	4.4	4.45	4.39	4.42	0.23%	0%	3.27%	59032	0.2612	195.7	4.42	3.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200525	4.36	4.42	4.33	4.41	0.68%	0.68%	3.04%	61568	0.2696	201.99	4.38	2.1%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200522	4.6	4.6	4.38	4.38	-4.99%	-2.01%	2.34%	131566	0.5881	440.62	4.47	4.2%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200521	4.7	4.7	4.61	4.61	-1.07%	-0.86%	7.71%	81268	0.3783	283.43	4.65	8.39%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200520	4.8	4.86	4.69	4.7	-2.29%	-1.47%	9.81%	124865	0.5953	446.02	4.77	11.19%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200519	4.68	4.81	4.66	4.81	3.44%	1.26%	12.38%	126233	0.599	448.79	4.75	10.72%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200518	4.69	4.72	4.62	4.65	-1.06%	-0.43%	8.64%	88436	0.4129	309.36	4.67	8.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200515	4.73	4.75	4.69	4.7	-0.63%	-0.21%	9.81%	81348	0.3832	287.11	4.71	9.79%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200514	4.74	4.76	4.7	4.73	-1.05%	0%	10.51%	81481	0.3852	288.6	4.73	10.26%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200513	4.73	4.79	4.72	4.78	0.63%	0.42%	11.68%	90222	0.4294	321.72	4.76	10.96%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200512	4.8	4.83	4.68	4.75	-1.04%	0%	10.98%	108558	0.5155	386.23	4.75	10.72%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200511	4.89	4.89	4.77	4.8	-1.03%	-0.21%	12.15%	149306	0.7177	537.72	4.81	12.12%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200508	4.75	4.86	4.73	4.85	2.75%	1.04%	13.32%	210266	1.0093	756.2	4.8	11.89%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200507	4.74	4.78	4.69	4.72	-1.05%	-0.21%	10.28%	146765	0.6935	519.59	4.73	10.26%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200506	4.65	4.77	4.62	4.77	1.06%	1.27%	11.45%	154083	0.7261	544.02	4.71	9.79%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200430	4.77	4.81	4.67	4.72	-0.21%	-0.21%	10.28%	233150	1.1019	825.58	4.73	10.26%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200429	4.73	4.84	4.67	4.73	-0.84%	-0.84%	10.51%	206921	0.9867	739.27	4.77	11.19%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200428	5.07	5.12	4.73	4.77	-9.32%	-1.85%	11.45%	450101	2.1864	1638.12	4.86	13.29%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200427	5.84	5.94	5.26	5.26	-9.93%	-2.95%	22.9%	587064	3.1819	2383.98	5.42	26.34%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200424	6.26	6.65	5.84	5.84	-10.02%	-3.47%	36.45%	763652	4.6184	3460.25	6.05	41.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200423	5.92	6.49	5.69	6.49	10%	3.84%	51.64%	1162063	7.2638	5442.27	6.25	45.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200422	5.7	6.19	5.21	5.9	4.8%	1.2%	37.85%	895473	5.2241	3914.06	5.83	35.9%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200421	5.63	5.63	5.58	5.63	9.96%	0%	31.54%	307044	1.7286	1295.12	5.63	31.24%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200420	4.92	5.12	4.88	5.12	4.49%	1.79%	19.63%	182145	0.9153	685.77	5.03	17.25%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200417	5.1	5.1	4.85	4.9	-3.73%	-0.61%	14.49%	217081	1.0701	801.75	4.93	14.92%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200416	4.97	5.3	4.92	5.09	2%	-1.17%	18.93%	322900	1.6628	1245.82	5.15	20.05%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200415	4.82	5.04	4.74	4.99	3.96%	1.63%	16.59%	204214	1.0028	751.33	4.91	14.45%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200414	4.75	4.8	4.68	4.8	0.42%	1.27%	12.15%	92289	0.4371	327.49	4.74	10.49%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200413	4.82	4.95	4.73	4.78	0%	-0.83%	11.68%	158607	0.765	573.16	4.82	12.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200410	4.64	4.78	4.59	4.78	3.02%	1.49%	11.68%	138239	0.6517	488.27	4.71	9.79%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200409	4.56	4.64	4.55	4.64	1.98%	1.09%	8.41%	69805	0.3207	240.28	4.59	6.99%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200408	4.51	4.58	4.49	4.55	0.66%	0.44%	6.31%	44781	0.203	152.09	4.53	5.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200407	4.5	4.54	4.46	4.52	2.03%	0.22%	5.61%	51655	0.2328	174.42	4.51	5.13%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200403	4.52	4.57	4.42	4.43	-2.21%	-0.89%	3.5%	38020	0.17	127.37	4.47	4.2%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200402	4.4	4.53	4.36	4.53	1.12%	2.03%	5.84%	58497	0.2599	194.73	4.44	3.5%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200401	4.69	4.74	4.46	4.48	-5.08%	-2.61%	4.67%	110663	0.5091	381.43	4.6	7.23%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200331	4.82	4.86	4.7	4.72	-2.07%	-1.05%	10.28%	91413	0.4361	326.74	4.77	11.19%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200324	4.59	4.69	4.48	4.6	0.44%	0%	7.48%	77238	0.355	265.98	4.6	7.23%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200323	4.44	4.75	4.44	4.58	-0.65%	0.22%	7.01%	79709	0.3639	272.65	4.57	6.53%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200320	4.64	4.74	4.52	4.61	0.88%	-0.22%	7.71%	82111	0.3792	284.11	4.62	7.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200319	4.37	4.7	4.27	4.57	4.58%	2.24%	6.78%	106738	0.4773	357.61	4.47	4.2%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200318	4.4	4.54	4.34	4.37	0.23%	-1.13%	2.1%	76297	0.3373	252.72	4.42	3.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200317	4.38	4.49	4.23	4.36	-0.46%	0.69%	1.87%	61434	0.2662	199.45	4.33	0.93%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200316	4.7	4.74	4.35	4.38	-5.4%	-3.95%	2.34%	94563	0.4312	323.07	4.56	6.29%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200313	4.6	4.74	4.45	4.63	-4.73%	1.09%	8.18%	124444	0.5695	426.69	4.58	6.76%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200312	4.88	4.95	4.78	4.86	-1.22%	0.41%	13.55%	88969	0.4308	322.77	4.84	12.82%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200311	5.1	5.15	4.92	4.92	-3.34%	-1.99%	14.95%	110609	0.5555	416.2	5.02	17.02%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200310	5.1	5.18	4.8	5.09	-2.49%	2.21%	18.93%	163676	0.8154	610.92	4.98	16.08%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200309	5.22	5.64	5.16	5.22	0.38%	-2.25%	21.96%	226586	1.2106	907.02	5.34	24.48%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200306	4.97	5.31	4.95	5.2	3.17%	1.56%	21.5%	159037	0.8138	609.73	5.12	19.35%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200305	5.04	5.12	5.03	5.04	0%	-0.4%	17.76%	124956	0.6323	473.74	5.06	17.95%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200304	5.05	5.14	4.96	5.04	-2.33%	0.2%	17.76%	169419	0.853	639.09	5.03	17.25%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200303	4.76	5.2	4.76	5.16	5.95%	4.03%	20.56%	320653	1.5898	1191.13	4.96	15.62%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200302	4.79	4.95	4.65	4.87	6.56%	0.83%	13.79%	266375	1.2878	964.86	4.83	12.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200228	4.44	4.9	4.33	4.57	0.88%	-1.08%	6.78%	197411	0.9121	683.37	4.62	7.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200227	4.58	4.63	4.51	4.53	-0.88%	-0.66%	5.84%	56308	0.2569	192.48	4.56	6.29%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200226	4.56	4.65	4.49	4.57	0.44%	0%	6.78%	89945	0.4113	308.16	4.57	6.53%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200225	4.57	4.57	4.38	4.55	-2.15%	1.11%	6.31%	101337	0.4559	341.57	4.5	4.9%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200224	4.55	4.7	4.52	4.65	2.88%	0.43%	8.64%	137012	0.6342	475.16	4.63	7.93%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200221	4.51	4.58	4.45	4.52	0%	0.44%	5.61%	76160	0.3429	256.91	4.5	4.9%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200220	4.46	4.55	4.43	4.52	0.44%	0.67%	5.61%	100015	0.4488	336.26	4.49	4.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200219	4.4	4.56	4.4	4.5	3.21%	0.22%	5.14%	134556	0.6042	452.69	4.49	4.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200218	4.33	4.38	4.28	4.36	0.46%	0.69%	1.87%	68581	0.297	222.52	4.33	0.93%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200217	4.21	4.36	4.2	4.34	3.83%	1.4%	1.4%	76252	0.3262	244.4	4.28	-0.23%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200214	4.2	4.23	4.16	4.18	-0.48%	-0.24%	-2.34%	42257	0.177	132.61	4.19	-2.33%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200213	4.26	4.3	4.17	4.2	-1.64%	-0.47%	-1.87%	60332	0.2545	190.68	4.22	-1.63%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200212	4.18	4.28	4.14	4.27	2.4%	0.71%	-0.23%	64030	0.2714	203.34	4.24	-1.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200211	4.29	4.3	4.15	4.17	-2.11%	-0.95%	-2.57%	64605	0.2717	203.57	4.21	-1.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200210	4.21	4.29	4.19	4.26	0.71%	0.47%	-0.47%	60001	0.2547	190.83	4.24	-1.17%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200207	4.18	4.27	4.13	4.23	1.68%	0.71%	-1.17%	65332	0.2745	205.66	4.2	-2.1%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200206	4.1	4.2	4.05	4.16	1.71%	0.97%	-2.8%	82007	0.338	253.24	4.12	-3.96%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200205	4.04	4.17	4.03	4.09	1.24%	-0.24%	-4.44%	54663	0.2242	167.98	4.1	-4.43%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200204	3.82	4.07	3.82	4.04	2.02%	0.75%	-5.61%	64659	0.2592	194.2	4.01	-6.53%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200203	3.96	3.99	3.96	3.96	-10%	0%	-7.48%	55803	0.2211	165.66	3.96	-7.69%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200123	4.55	4.61	4.4	4.4	-4.76%	-2%	2.8%	67273	0.3021	226.34	4.49	4.66%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200122	4.67	4.71	4.52	4.62	-1.91%	0.22%	7.94%	88872	0.4094	306.74	4.61	7.46%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200121	4.8	4.82	4.67	4.71	-2.89%	-0.21%	10.05%	68503	0.3231	242.08	4.72	10.02%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200120	4.79	4.97	4.75	4.85	0.41%	0.41%	13.32%	98626	0.4761	356.71	4.83	12.59%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200117	4.8	4.99	4.71	4.83	3.21%	-0.82%	12.85%	148998	0.7259	543.87	4.87	13.52%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200116	4.8	4.89	4.67	4.68	-5.07%	-1.68%	9.35%	196759	0.9359	701.21	4.76	10.96%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200115	4.49	4.94	4.42	4.93	9.8%	3.35%	15.19%	271085	1.2927	968.53	4.77	11.19%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200114	4.47	4.62	4.46	4.49	0.45%	-1.1%	4.91%	68291	0.3098	232.11	4.54	5.83%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200113	4.39	4.47	4.32	4.47	2.29%	1.13%	4.44%	47861	0.2115	158.46	4.42	3.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200110	4.41	4.43	4.34	4.37	-0.91%	-0.23%	2.1%	25901	0.1134	84.96	4.38	2.1%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200109	4.38	4.45	4.37	4.41	1.85%	0%	3.04%	30049	0.1324	99.2	4.41	2.8%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200108	4.42	4.43	4.31	4.33	-2.48%	-0.92%	1.17%	38424	0.1679	125.8	4.37	1.86%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200107	4.43	4.45	4.4	4.44	0.45%	0.23%	3.74%	30484	0.1349	101.07	4.43	3.26%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200106	4.4	4.47	4.37	4.42	-0.23%	0%	3.27%	44620	0.1973	147.82	4.42	3.03%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200103	4.38	4.44	4.35	4.43	1.61%	0.68%	3.5%	35022	0.1541	115.46	4.4	2.56%	4.29	0%	4.29	0%	4.28	0%	0.31%
20200102	4.32	4.4	4.31	4.36	1.4%	-0.23%	1.87%	40313	0.1761	131.94	4.37	1.86%	4.29	0%	4.29	0%	4.28	0%	0.31%