南都电源(300068)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.2	14.46	14.16	14.33	1.34%	0.21%	32.32%	161225	2.3055	114.5	14.3	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230927	13.9	14.54	13.81	14.14	1.65%	-0.63%	30.56%	222619	3.1672	163.33	14.23	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230926	14.03	14.19	13.88	13.91	-1.28%	-0.43%	28.44%	116073	1.6213	90.48	13.97	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230925	14.32	14.32	13.9	14.09	-1.67%	0.21%	30.1%	126281	1.7749	98.51	14.06	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230922	13.98	14.33	13.94	14.33	2.5%	1.2%	32.32%	140688	1.9926	109.68	14.16	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230921	14.17	14.22	13.91	13.98	-1.27%	-0.36%	29.09%	109038	1.5302	87.06	14.03	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230920	14.3	14.4	14.14	14.16	-1.32%	-0.49%	30.75%	122898	1.7491	94.95	14.23	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230919	14.6	14.7	14.26	14.35	-1.98%	-0.28%	32.5%	107531	1.5477	85.05	14.39	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230918	14.49	14.87	14.3	14.64	0.27%	-0.14%	35.18%	152381	2.2339	120.36	14.66	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230915	14.73	14.73	14.36	14.6	-0.48%	0.48%	34.81%	139938	2.0338	113.59	14.53	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230914	14.76	14.82	14.51	14.67	-0.61%	0.2%	35.46%	106599	1.5603	91.43	14.64	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230913	14.95	15.03	14.62	14.76	-1.53%	0.07%	36.29%	114452	1.6877	98.99	14.75	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230912	15.1	15.14	14.79	14.99	-0.53%	0.07%	38.41%	114284	1.7116	99.16	14.98	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230911	14.81	15.12	14.66	15.07	1.82%	1.01%	39.15%	128508	1.9178	104.59	14.92	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230908	14.99	15.1	14.75	14.8	-1.27%	-0.47%	36.66%	94053	1.3982	72.11	14.87	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230907	15.56	15.56	14.93	14.99	-3.35%	-0.86%	38.41%	156470	2.3656	119.14	15.12	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230906	15.47	15.53	15.28	15.51	-0.06%	0.71%	43.21%	97791	1.5055	76.72	15.4	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230905	15.66	15.74	15.39	15.52	-1.15%	0.06%	43.31%	122828	1.9055	92.53	15.51	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230904	15.56	15.7	15.38	15.7	1.62%	0.64%	44.97%	100432	1.5664	71.89	15.6	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230901	15.49	15.61	15.37	15.45	0.32%	-0.19%	42.66%	77173	1.1943	53.59	15.48	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230831	15.64	15.64	15.3	15.4	-0.9%	0%	42.2%	99890	1.5379	67.12	15.4	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230830	15.54	15.92	15.48	15.54	-1.21%	-0.64%	43.49%	120975	1.8918	82.69	15.64	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230829	14.9	15.73	14.8	15.73	5.01%	1.81%	45.24%	179536	2.7741	104.7	15.45	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230828	16.13	16.23	14.81	14.98	-1.25%	-2.6%	38.32%	191296	2.9413	116.23	15.38	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230825	15.31	15.39	15.06	15.17	-1.3%	-0.2%	40.07%	120983	1.8387	87.38	15.2	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230824	15.35	15.6	15.11	15.37	1.39%	-0.13%	41.92%	138813	2.1362	93.39	15.39	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230823	15.59	15.6	15.16	15.16	-3.19%	-0.79%	39.98%	162866	2.4885	109.14	15.28	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230822	15.98	16.09	15.37	15.66	-2.06%	0.38%	44.6%	198581	3.0982	134.61	15.6	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230821	16.2	16.28	15.78	15.99	-1.3%	0.19%	47.65%	130574	2.0845	88.24	15.96	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230818	16.45	16.55	16.18	16.2	-1.22%	-0.86%	49.58%	111132	1.8161	75.78	16.34	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230817	16.28	16.49	16	16.4	0.74%	0.61%	51.43%	91986	1.4998	60.85	16.3	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230816	16.45	16.58	16.25	16.28	-0.73%	-0.67%	50.32%	94519	1.5496	59.34	16.39	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230815	16.83	16.95	16.25	16.4	-2.67%	-0.36%	51.43%	115319	1.8986	68.77	16.46	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230814	16.77	16.86	16.42	16.85	-0.06%	1.51%	55.59%	143340	2.3801	86.16	16.6	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230811	17.62	17.73	16.86	16.86	-4.53%	-1.4%	55.68%	216136	3.6955	131.99	17.1	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230810	17.7	17.92	17.53	17.66	0.23%	-0.45%	63.07%	115606	2.0504	66.39	17.74	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230809	17.34	17.91	17.28	17.62	0.46%	-0.28%	62.7%	153084	2.7054	84.43	17.67	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230808	18.17	18.49	17.4	17.54	-2.99%	-0.9%	61.96%	209843	3.7142	130.17	17.7	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230807	17.93	18.34	17.9	18.08	0.5%	-0.06%	66.94%	133854	2.4218	89.3	18.09	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230804	17.8	18	17.65	17.99	1.58%	0.78%	66.11%	139811	2.4961	95.95	17.85	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230803	17.36	17.88	17.36	17.71	1.37%	0.17%	63.53%	167694	2.9648	117.19	17.68	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230802	17.64	17.76	17.32	17.47	0.98%	-0.34%	61.31%	172743	3.0282	125.41	17.53	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230801	17.56	17.56	17.15	17.3	-1.48%	-0.12%	59.74%	109452	1.8958	82.89	17.32	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230731	17.6	17.8	17.49	17.56	-0.28%	-0.51%	62.14%	154697	2.7299	117.27	17.65	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230728	17.45	17.64	17.3	17.61	0.4%	0.8%	62.6%	140857	2.461	110.42	17.47	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230727	18.18	18.25	17.5	17.54	-2.88%	-1.18%	61.96%	176537	3.1335	135.61	17.75	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230726	18.62	18.68	17.75	18.06	-3.27%	-0.39%	66.76%	183509	3.3266	144.79	18.13	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230725	18.55	18.7	18.35	18.67	1.74%	0.7%	72.39%	123740	2.2947	97.64	18.54	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230724	18.59	18.74	18.3	18.35	-0.76%	-0.65%	69.44%	71496	1.3204	53.44	18.47	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230721	18.8	18.86	18.46	18.49	-1.75%	-0.75%	70.73%	96077	1.7901	64.18	18.63	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230720	19.19	19.37	18.8	18.82	-1.47%	-1.36%	73.78%	95556	1.8231	64.27	19.08	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230719	19.4	19.51	19	19.1	-1.7%	-0.31%	76.36%	92070	1.7641	59.7	19.16	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230718	19.81	19.84	19.25	19.43	-1.77%	-0.05%	79.41%	119530	2.3233	74.28	19.44	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230717	19.81	20.17	19.6	19.78	-0.8%	-0.45%	82.64%	88759	1.7636	50.27	19.87	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230714	20.42	20.48	19.9	19.94	-2.78%	-0.8%	84.12%	164325	3.3028	77.23	20.1	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230713	20.69	20.98	20.43	20.51	-1.16%	-0.34%	89.38%	147966	3.0458	69.51	20.58	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230712	20.75	21.07	20.41	20.75	0.48%	-0.53%	91.6%	185731	3.8736	81.6	20.86	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230711	20.78	20.95	20.49	20.65	-0.91%	-0.05%	90.67%	169847	3.5089	83.28	20.66	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230710	20.34	21.2	20.25	20.84	2.96%	-0.1%	92.43%	215932	4.505	96.94	20.86	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230707	20.42	20.65	20.2	20.24	-0.88%	-0.69%	86.89%	111010	2.2623	50.41	20.38	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230706	20.42	20.78	20.3	20.42	0.1%	-0.29%	88.55%	146972	3.0103	72.89	20.48	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230705	20.8	21.03	20.31	20.4	-1.92%	-0.97%	88.37%	169404	3.4895	76	20.6	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230704	20.99	21.49	20.69	20.8	-0.24%	-1.42%	92.06%	290504	6.1291	144.71	21.1	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230703	19.57	21.4	19.57	20.85	7.7%	-0.38%	92.52%	451509	9.4505	239.43	20.93	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230630	18.85	19.56	18.69	19.36	2.54%	0.47%	78.76%	225403	4.3445	125.78	19.27	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230629	18.57	19.15	18.49	18.88	0.64%	0.21%	74.33%	129600	2.4415	75.03	18.84	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230628	18.92	18.98	18.3	18.76	-0.27%	0.86%	73.22%	149567	2.7816	87	18.6	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230627	18.6	19.44	18.41	18.81	1.57%	-0.9%	73.68%	182978	3.4738	108.9	18.98	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230626	18.22	18.76	18.1	18.52	0.6%	0.38%	71.01%	159738	2.9479	96.26	18.45	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230621	18.7	19.03	18.4	18.41	-2.18%	-1.6%	69.99%	160943	3.0113	100.78	18.71	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230620	18.98	19.14	18.66	18.82	0.8%	-0.21%	73.78%	189642	3.5758	124.15	18.86	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230619	19.01	19.2	18.45	18.67	-2.2%	-0.32%	72.39%	212287	3.976	134.36	18.73	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230616	18.9	19.23	18.78	19.09	0.74%	0.32%	76.27%	170307	3.2408	116.39	19.03	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230615	18.22	19.1	18.1	18.95	3.67%	1.39%	74.98%	241751	4.5192	167.4	18.69	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230614	18.8	18.87	18.22	18.28	-2.09%	-0.98%	68.79%	127598	2.3549	94.32	18.46	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230613	18.52	18.82	18.42	18.67	0.05%	0.16%	72.39%	101179	1.8857	71.3	18.64	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230612	18.19	18.79	18.12	18.66	2.53%	0.86%	72.3%	145868	2.6987	97.19	18.5	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230609	18.37	18.5	18.1	18.2	-0.98%	-0.22%	68.05%	120747	2.2022	69.3	18.24	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230608	18.42	18.71	18.18	18.38	-0.27%	-0.43%	69.71%	119898	2.2134	66.29	18.46	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230607	18.48	18.55	18.18	18.43	-0.32%	0.49%	70.18%	105582	1.9369	51.31	18.34	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230606	19.15	19.15	18.3	18.49	-3.35%	-0.16%	70.73%	235472	4.3613	112.75	18.52	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230605	19.44	19.55	18.9	19.13	-1.65%	0.05%	76.64%	116771	2.2331	60.03	19.12	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230602	19.24	19.65	19.16	19.45	1.14%	-0.1%	79.59%	123193	2.3985	63.3	19.47	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230601	19.45	19.63	19.19	19.23	-0.72%	-0.77%	77.56%	128543	2.4913	57.45	19.38	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230531	20.1	20.14	19.3	19.37	-3.78%	-0.77%	78.86%	196432	3.8349	86.43	19.52	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230530	19.6	20.14	19.5	20.13	2.29%	1.1%	85.87%	160845	3.2024	80.53	19.91	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230529	21.1	21.1	19.59	19.68	-7.08%	-1.89%	81.72%	334708	6.7142	159.94	20.06	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230526	21.73	21.86	20.97	21.18	-3.2%	-0.05%	95.57%	179462	3.8032	92.99	21.19	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230525	21.02	22.4	21.02	21.88	3.7%	-0.32%	102.03%	298986	6.5616	156.33	21.95	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230524	20.81	21.37	20.6	21.1	0.86%	-0.14%	94.83%	136005	2.8732	74.8	21.13	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230523	21.55	21.57	20.9	20.92	-1.97%	-1.04%	93.17%	136343	2.8827	74.44	21.14	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230522	21.2	21.52	21.02	21.34	-0.23%	0%	97.05%	137309	2.93	72.17	21.34	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230519	20.9	21.39	20.66	21.39	2.79%	1.37%	97.51%	177872	3.7532	91.08	21.1	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230518	21.15	21.15	20.65	20.81	-2.07%	0.05%	92.15%	160029	3.3286	79.08	20.8	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230517	21.34	21.55	20.86	21.25	0.52%	0.38%	96.21%	165766	3.5096	79.54	21.17	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230516	20.89	21.47	20.89	21.14	0.81%	-0.24%	95.2%	255728	5.4181	113.03	21.19	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230515	20.3	21.27	20.18	20.97	3.3%	0%	93.63%	269018	5.6404	118.67	20.97	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230510	19.55	20.53	19.42	20.28	3.68%	1%	87.26%	243238	4.8853	90.99	20.08	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230509	19.95	20.05	19.53	19.56	-2.15%	-0.96%	80.61%	151773	2.997	63.4	19.75	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230508	19.96	20.36	19.68	19.99	0.15%	0%	84.58%	159211	3.182	62.49	19.99	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230505	20.02	20.56	19.6	19.96	-0.45%	-0.25%	84.3%	237388	4.7492	86.8	20.01	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230504	20	20.68	19.93	20.05	-0.15%	-1.33%	85.13%	173650	3.5277	62.14	20.32	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230428	20.63	20.78	19.87	20.08	-3.37%	-0.35%	85.41%	229007	4.6142	81.27	20.15	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230427	20.7	21.03	20.27	20.78	0.1%	0.53%	91.87%	259384	5.3607	95.32	20.67	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230426	19.28	20.99	19.07	20.76	7.4%	1.62%	91.69%	358336	7.321	134.92	20.43	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230425	19.84	20.07	18.8	19.33	-2.28%	0%	78.49%	259123	5.0086	98.92	19.33	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230424	20.58	20.77	19.59	19.78	-3.37%	-1.1%	82.64%	286620	5.7313	111.02	20	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230421	20.87	21.26	20.37	20.47	-1.59%	-1.44%	89.01%	217588	4.5197	88.27	20.77	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230420	21.58	21.69	20.54	20.8	-4.5%	-0.72%	92.06%	317332	6.6482	129.39	20.95	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230419	21.49	21.85	20.79	21.78	1.63%	1.44%	101.11%	325025	6.9793	141.75	21.47	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230418	20.87	21.7	20.86	21.43	2.44%	0.14%	97.88%	317709	6.7984	137.6	21.4	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230417	20.9	21.36	20.85	20.92	-0.66%	-0.81%	93.17%	167799	3.5385	73.13	21.09	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230414	21	21.48	20.93	21.06	0.14%	-0.57%	94.46%	193291	4.0938	82.23	21.18	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230413	21.25	21.55	20.95	21.03	-1.17%	-0.9%	94.18%	159349	3.3813	67.56	21.22	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230412	21.5	21.71	21.21	21.28	-1.07%	-0.42%	96.49%	172592	3.6889	71.13	21.37	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230411	22.23	22.29	21.4	21.51	-3.5%	-0.88%	98.61%	276496	6.0008	112.01	21.7	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230410	22.04	22.49	21.87	22.29	1.87%	0.27%	105.82%	238057	5.2923	95.37	22.23	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230407	22.28	22.54	21.88	21.88	-2.32%	-1.13%	102.03%	212431	4.7017	81.46	22.13	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230406	22.45	22.67	22.01	22.4	0.31%	0.36%	106.83%	201389	4.494	76.49	22.32	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230404	23.28	23.28	22	22.33	-4.41%	-0.45%	106.19%	317111	7.1122	118.12	22.43	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230403	22.7	23.57	22.56	23.36	0.99%	1.3%	115.7%	249628	5.7559	92.63	23.06	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230331	23.16	23.85	22.96	23.13	0.39%	-0.98%	113.57%	210436	4.9158	75.68	23.36	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230330	23.27	23.48	22.9	23.04	-0.99%	-0.48%	112.74%	187964	4.3519	63.95	23.15	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230329	23.5	24.08	23.17	23.27	-1.1%	-1.52%	114.87%	219758	5.1925	74.96	23.63	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230328	23.5	24.25	23.46	23.53	-1.22%	-1.05%	117.27%	227013	5.3977	78.83	23.78	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230327	23.32	24.44	23.28	23.82	1.36%	-0.42%	119.94%	330576	7.9084	112.19	23.92	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230324	23.1	24.06	22.62	23.5	2.04%	-0.34%	116.99%	319481	7.5329	107.68	23.58	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230323	22.9	23.52	22.9	23.03	-0.3%	-0.73%	112.65%	246988	5.7291	81.35	23.2	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230322	23.2	23.39	22.7	23.1	-0.43%	0.39%	113.3%	258811	5.9547	90.75	23.01	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230321	22.06	23.36	21.95	23.2	4.32%	2.43%	114.22%	400323	9.0686	140.9	22.65	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230320	21.46	22.59	20.88	22.24	1.41%	1.97%	105.36%	393428	8.5818	141.18	21.81	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230317	22.55	22.74	21.5	21.93	-3.82%	-0.45%	102.49%	365019	8.0423	133.01	22.03	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230316	23.02	23.31	22.01	22.8	-2.4%	0.66%	110.53%	246173	5.5761	96.73	22.65	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230315	23.41	24.06	23.32	23.36	-0.47%	-1.31%	115.7%	185992	4.4017	75.17	23.67	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230314	23.5	23.8	22.8	23.47	-0.38%	0.77%	116.71%	318605	7.4201	119.15	23.29	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230313	24.2	24.45	23.26	23.56	-3.48%	-0.67%	117.54%	311024	7.3761	122.8	23.72	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230310	24.55	24.92	24.23	24.41	-1.41%	-0.45%	125.39%	140940	3.456	58.52	24.52	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230309	25.1	25.31	24.4	24.76	-1.63%	-0.04%	128.62%	220759	5.4672	90.74	24.77	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230308	24.9	25.77	24.87	25.17	0.24%	-0.67%	132.41%	185884	4.7094	75	25.34	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230307	25.35	25.78	24.83	25.11	-2.11%	-0.08%	131.86%	218388	5.4881	80.31	25.13	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230306	25	25.9	24.4	25.65	1.38%	1.83%	136.84%	328140	8.2643	109.93	25.19	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230303	25.06	25.61	24.8	25.3	1%	0.36%	133.61%	207022	5.2184	69.1	25.21	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230302	25.95	26.05	24.91	25.05	-2.83%	-0.95%	131.3%	256279	6.4821	79.53	25.29	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230301	25.83	25.99	24.86	25.78	-1.04%	1.94%	138.04%	320867	8.1134	88.68	25.29	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230228	26.2	26.33	25.65	26.05	-0.72%	0.62%	140.54%	201491	5.2163	56.98	25.89	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230227	25.6	26.65	25.4	26.24	1.98%	0%	142.29%	242735	6.369	67.4	26.24	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230224	26.02	26.25	25.56	25.73	-1.87%	-0.5%	137.58%	179890	4.6527	45.46	25.86	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230223	26.06	26.94	25.81	26.22	-0.34%	-0.27%	142.11%	305503	8.031	75.01	26.29	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230222	26.6	27.67	26.28	26.31	-1.64%	-2.3%	142.94%	380554	10.2478	91.38	26.93	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230221	25.74	27	25.42	26.75	4.78%	1.9%	147%	469971	12.3372	104.58	26.25	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230220	25.5	25.88	25.15	25.53	0.24%	0.27%	135.73%	337764	8.6	70.95	25.46	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230217	26.92	26.94	25.42	25.47	-5.77%	-1.93%	135.18%	431051	11.1964	94.35	25.97	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230216	27.3	28.25	26.49	27.03	1.27%	-1.31%	149.58%	600649	16.4492	142.42	27.39	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230215	26.88	27.42	26.34	26.69	-0.63%	-0.45%	146.45%	304259	8.1568	74.79	26.81	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230214	26.78	27.05	26.21	26.86	-1.1%	0.64%	148.01%	304488	8.1277	73.29	26.69	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230213	25.8	27.28	25.7	27.16	8.42%	1.84%	150.78%	530118	14.14	129.88	26.67	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230210	25.78	25.95	24.84	25.05	-3.13%	-0.79%	131.3%	370762	9.3633	90.37	25.25	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230209	25.55	26.28	25.04	25.86	1.89%	0.74%	138.78%	509549	13.0825	130.09	25.67	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230208	24.05	25.68	24.05	25.38	5.14%	0.99%	134.35%	639003	16.0591	172.5	25.13	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230207	23.59	24.3	22.95	24.14	7.15%	1.9%	122.9%	657364	15.5719	188.44	23.69	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230206	22.7	22.76	22.18	22.53	-1.31%	0.63%	108.03%	270806	6.0625	77.44	22.39	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230203	23.23	23.48	22.4	22.83	-2.52%	0.31%	110.8%	352115	8.0141	100.01	22.76	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230202	24.19	24.39	23.2	23.42	-3.38%	-0.59%	116.25%	426376	10.0434	124.26	23.56	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230201	23.88	24.8	23.88	24.24	2.36%	-0.53%	123.82%	409871	9.9885	128.45	24.37	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230131	23.35	24.04	23.2	23.68	0.25%	-0.17%	118.65%	257738	6.1136	76.56	23.72	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230130	24.45	24.77	23.45	23.62	-1.95%	-1.62%	118.1%	372022	8.9341	109.25	24.01	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230120	24.02	24.34	23.56	24.09	0.46%	0.37%	122.44%	263935	6.3342	76.89	24	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230119	24.31	24.36	23.74	23.98	-1.56%	0.17%	121.42%	235543	5.6379	61.42	23.94	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230118	24.63	24.75	24.09	24.36	-1.1%	-0.16%	124.93%	229698	5.6043	60.82	24.4	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230117	23.68	24.9	23.68	24.63	4.19%	0.74%	127.42%	459471	11.2349	119.63	24.45	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230116	23.55	24.04	23.1	23.64	-0.34%	0.3%	118.28%	335607	7.9103	84.3	23.57	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230113	23.98	24.6	23.41	23.72	1.11%	-0.67%	119.02%	365659	8.7333	92.54	23.88	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230112	23.79	24.1	23.42	23.46	-1.72%	-1.18%	116.62%	294684	6.9964	76.8	23.74	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230111	23.01	24.59	22.7	23.87	3.24%	0.42%	120.41%	509232	12.1051	132.31	23.77	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230110	23.72	24	22.8	23.12	-1.58%	-0.39%	113.48%	347232	8.0597	91.88	23.21	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230109	23.8	24.44	23.42	23.49	0.9%	-1.8%	116.9%	400044	9.5704	107.48	23.92	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230106	23.22	23.86	23	23.28	0.61%	-0.81%	114.96%	411279	9.6542	113.18	23.47	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230105	22.5	23.78	22.4	23.14	2.84%	-0.22%	113.67%	521433	12.0913	145.74	23.19	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230104	23	23	22.3	22.5	-1.49%	-0.44%	107.76%	326163	7.3703	94.07	22.6	0%	10.87	0%	10.9	0%	10.83	0%	0%
20230103	21.48	23.12	20.87	22.84	7.23%	3.4%	110.9%	504981	11.1562	141.25	22.09	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221230	20.9	21.85	20.31	21.3	3.85%	0.33%	96.68%	398249	8.4549	106.17	21.23	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221229	21.41	21.59	20.48	20.51	-3.8%	-2.05%	89.38%	260242	5.4504	70.82	20.94	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221228	21.93	21.99	20.8	21.32	-3.44%	-0.23%	96.86%	345953	7.3917	87.24	21.37	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221227	22.34	22.65	21.74	22.08	-0.94%	-0.32%	103.88%	376000	8.329	95.08	22.15	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221226	20.56	22.58	20.35	22.29	8.78%	2.81%	105.82%	432635	9.3786	102.41	21.68	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221223	21.32	21.61	20.25	20.49	-4.7%	-0.92%	89.2%	281521	5.8205	65.56	20.68	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221222	22.62	22.85	21.24	21.5	-3.63%	-1.83%	98.52%	333874	7.3119	79.19	21.9	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221221	22.85	22.98	21.8	22.31	-2.06%	0.5%	106%	336832	7.476	77.12	22.2	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221220	23.75	23.91	22.76	22.78	-5.12%	-1.56%	110.34%	345792	8.0026	78.64	23.14	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221219	23.91	24.58	23.47	24.01	0.54%	0.08%	121.7%	346450	8.3126	75.63	23.99	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221216	24.32	24.64	23.68	23.88	-3.28%	-0.83%	120.5%	384260	9.2528	80.98	24.08	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221215	23.3	25.01	22.67	24.69	6.19%	2.58%	127.98%	548529	13.2041	107.46	24.07	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221214	23.02	23.88	22.53	23.25	1.84%	0.22%	114.68%	442276	10.2626	79.13	23.2	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221213	22.15	23.3	22.1	22.83	3.87%	-0.31%	110.8%	537739	12.312	100.49	22.9	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221212	21.9	22.25	21.2	21.98	0.14%	0.83%	102.95%	301553	6.5738	55.4	21.8	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221209	21.85	22.41	21.48	21.95	-1.26%	-0.14%	102.68%	426260	9.3678	75.9	21.98	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221208	21.59	22.62	21.44	22.23	2.16%	-0.04%	105.26%	536082	11.9222	97.5	22.24	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221207	21.36	22.3	21.3	21.76	0.79%	-0.55%	100.92%	561583	12.289	94.32	21.88	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221206	20.37	21.83	20.22	21.59	6.04%	1.98%	99.35%	762621	16.1426	125.42	21.17	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221205	20.9	20.9	19.87	20.36	-2.35%	0.34%	88%	624041	12.6621	106.84	20.29	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221202	20	21.37	19.7	20.85	-2.11%	0.68%	92.52%	862880	17.8693	158.89	20.71	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221201	21.24	22.2	20.8	21.3	1.09%	-1.07%	96.68%	624422	13.4468	132.16	21.53	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221130	21.05	21.45	20.38	21.07	0.29%	0.1%	94.55%	459520	9.673	103.5	21.05	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221129	21.11	21.3	20.9	21.01	-1.13%	-0.24%	94%	400611	8.4388	93.65	21.06	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221128	20.1	21.5	20	21.25	3.86%	0.66%	96.21%	537488	11.3467	123.92	21.11	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221125	20.71	20.8	20.21	20.46	-2.8%	-0.24%	88.92%	401010	8.2254	93.35	20.51	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221124	20.16	21.69	20.09	21.05	5.94%	0.53%	94.37%	952086	19.9358	223.23	20.94	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221123	18.81	19.94	18.53	19.87	5.92%	2.37%	83.47%	551677	10.7074	141.67	19.41	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221122	19.41	19.41	18.76	18.76	-3.45%	-1.05%	73.22%	313481	5.9426	81.24	18.96	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221121	18.9	19.57	18.75	19.43	1.94%	0.78%	79.41%	343095	6.614	86.1	19.28	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221118	19.39	19.65	18.74	19.06	-1.29%	-0.73%	75.99%	371759	7.1367	87.35	19.2	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221117	19.5	19.6	18.98	19.31	-1.63%	0.57%	78.3%	267484	5.1351	56.14	19.2	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221116	19.99	20.22	19.52	19.63	-2.09%	-1.01%	81.26%	318498	6.3174	64.39	19.83	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221115	18.81	20.15	18.81	20.05	6.2%	2.4%	85.13%	504708	9.884	94.9	19.58	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221114	19.26	19.6	18.62	18.88	-2.88%	-0.58%	74.33%	415604	7.8924	74.5	18.99	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221111	20.45	20.75	19.4	19.44	-1.82%	-2.65%	79.5%	470928	9.4059	87.71	19.97	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221110	19.52	20.03	19.52	19.8	-0.05%	-0.05%	82.83%	313362	6.2084	54.66	19.81	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221109	20.38	20.61	19.8	19.81	-3.74%	-1.64%	82.92%	411201	8.2805	61.26	20.14	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221108	20.3	20.76	19.92	20.58	0.49%	1.83%	90.03%	475927	9.6206	65.52	20.21	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221107	20.39	20.78	19.99	20.48	0.2%	0.54%	89.1%	564442	11.4987	75.08	20.37	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221104	19.53	20.7	19.31	20.44	5.74%	1.29%	88.73%	838318	16.9151	103.18	20.18	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221103	18.99	19.82	18.89	19.33	0.73%	-0.57%	78.49%	606670	11.7954	69.05	19.44	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221102	18.86	19.32	18.6	19.19	0.31%	0.95%	77.19%	650364	12.3628	67.36	19.01	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221101	18.4	19.38	18.33	19.13	4.14%	0.95%	76.64%	616865	11.6892	57.46	18.95	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221031	17.9	18.5	17.75	18.37	2.06%	0.82%	69.62%	503988	9.1843	41.22	18.22	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221028	18.52	19.1	17.88	18	-6.01%	-2.07%	66.2%	857360	15.7567	70.27	18.38	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221027	21.44	22.18	19.13	19.15	-10.64%	-5.94%	76.82%	1364975	27.7848	124.79	20.36	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221026	22.18	22.88	21.4	21.43	-4.33%	-2.72%	97.88%	905312	19.9448	95.84	22.03	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221025	21.83	22.89	21.36	22.4	1.4%	1.36%	106.83%	720676	15.9274	78.63	22.1	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221024	21.6	23	20.42	22.09	-4.74%	1.89%	103.97%	1028308	22.2944	110.96	21.68	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221021	22.55	24.1	22.22	23.19	1.71%	0%	114.13%	1026942	23.813	125.79	23.19	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221020	23.5	23.52	22.14	22.8	-5.04%	0.04%	110.53%	1075743	24.5147	134.48	22.79	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221019	23.65	25.16	23.3	24.01	1.82%	-1.11%	121.7%	1328118	32.2489	184.23	24.28	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221018	21.5	24.89	21.42	23.58	10.86%	2.08%	117.73%	1345095	31.0656	196.99	23.1	0%	10.87	0%	10.9	0%	10.83	0%	0%
20221017	21.36	21.82	20.69	21.27	-2.52%	0.42%	96.4%	502263	10.6385	74.37	21.18	0%	10.87	0%	10.9	0%	10.83	0%	0%
20220721	19.69	19.84	18.7	18.81	-3.29%	-1.67%	73.68%	816013	15.6092	1372.23	19.13	76.97%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220720	20.45	20.48	19.09	19.45	-6.04%	-1.37%	79.59%	1097100	21.6359	1902.04	19.72	82.42%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220719	20.98	21.5	20.01	20.7	-0.43%	-0.53%	91.14%	946934	19.7104	1732.77	20.81	92.51%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220718	20.02	21.07	19.59	20.79	7.05%	1.51%	91.97%	1375022	28.1585	2475.45	20.48	89.45%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220715	19.66	20.48	19.09	19.42	2.97%	-1.77%	79.32%	1476008	29.1835	2565.56	19.77	82.89%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220714	15.93	18.86	15.88	18.86	19.97%	3.8%	74.15%	1101073	20.0051	1758.67	18.17	68.09%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220713	15.11	15.98	15.1	15.72	4.04%	0.9%	45.15%	254038	3.958	347.95	15.58	44.13%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220712	15.89	16.27	15	15.11	-5.8%	-2.26%	39.52%	332694	5.1444	452.25	15.46	43.02%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220711	16.07	16.5	15.65	16.04	0.19%	0.31%	48.11%	222524	3.5571	312.71	15.99	47.92%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220708	16.94	17.03	15.94	16.01	-4.59%	-2.5%	47.83%	325846	5.351	470.41	16.42	51.9%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220707	15.88	16.98	15.39	16.78	6.2%	2.13%	54.94%	456249	7.4939	658.8	16.43	51.99%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220706	16.24	16.27	15.56	15.8	-2.65%	-0.32%	45.89%	272883	4.3244	380.16	15.85	46.62%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220705	16.4	16.78	15.94	16.23	-2.81%	-0.31%	49.86%	364389	5.9323	521.52	16.28	50.6%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220704	15.9	16.74	15.41	16.7	5.1%	2.64%	54.2%	582508	9.4759	833.04	16.27	50.51%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220701	15.26	16.07	15.24	15.89	3.59%	0.44%	46.72%	284818	4.5045	396	15.82	46.35%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220630	14.9	15.6	14.9	15.34	3.79%	0.46%	41.64%	262431	4.0069	352.25	15.27	41.26%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220629	15.48	15.58	14.75	14.78	-5.38%	-1.6%	36.47%	310381	4.6621	409.85	15.02	38.95%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220628	15.47	15.8	15.19	15.62	1.63%	0.64%	44.23%	279766	4.342	381.71	15.52	43.57%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220627	15.75	16.31	15.2	15.37	-2.1%	-1.79%	41.92%	489576	7.6597	673.37	15.65	44.77%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220624	14.99	15.95	14.81	15.7	4.6%	1.62%	44.97%	607919	9.3907	825.55	15.45	42.92%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220623	14.24	15.08	13.99	15.01	5.56%	2.67%	38.6%	345033	5.0445	443.47	14.62	35.25%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220622	14.18	14.73	14.08	14.22	0.35%	-1.18%	31.3%	220091	3.1668	278.4	14.39	33.12%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220621	14.61	14.68	13.92	14.17	-3.67%	-0.56%	30.84%	292798	4.1719	366.76	14.25	31.82%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220620	14.18	14.98	13.97	14.71	4.4%	1.52%	35.83%	350203	5.0755	446.19	14.49	34.04%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220617	13.67	14.16	13.63	14.09	2.18%	0.5%	30.1%	200865	2.816	247.56	14.02	29.69%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220616	13.72	14.15	13.6	13.79	0.88%	-0.43%	27.33%	204772	2.8357	249.29	13.85	28.12%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220615	13.88	14.11	13.58	13.67	-1.73%	-0.73%	26.22%	201851	2.7801	244.4	13.77	27.38%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220614	13.62	14.03	13.42	13.91	0.94%	1.24%	28.44%	225426	3.0965	272.22	13.74	27.1%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220613	13.5	13.98	13.36	13.78	2.07%	0.66%	27.24%	226761	3.1047	272.94	13.69	26.64%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220610	12.88	13.64	12.85	13.5	4.57%	0.82%	24.65%	195342	2.6166	230.03	13.39	23.87%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220609	13.35	13.51	12.86	12.91	-4.37%	-1.45%	19.21%	202696	2.6557	233.47	13.1	21.18%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220608	13.44	13.69	13.11	13.5	0.37%	0.45%	24.65%	180866	2.43	213.62	13.44	24.33%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220607	13.77	13.84	13.16	13.45	-1.1%	0.07%	24.19%	287474	3.8642	339.71	13.44	24.33%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220606	12.82	13.83	12.76	13.6	5.92%	0.67%	25.58%	346409	4.6801	411.43	13.51	24.98%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220602	12.93	13.1	12.83	12.84	-1.08%	-0.93%	18.56%	157720	2.0448	179.76	12.96	19.89%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220601	12.8	13.14	12.73	12.98	0.7%	-0.08%	19.85%	231980	3.0138	264.95	12.99	20.17%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220531	12.62	13.08	12.35	12.89	2.22%	1.1%	19.02%	209261	2.6689	234.63	12.75	17.95%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220530	12.47	12.72	12.28	12.61	1.2%	0.88%	16.44%	120278	1.5037	132.19	12.5	15.63%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220527	12.61	12.8	12.34	12.46	-0.64%	-0.8%	15.05%	119488	1.5012	131.97	12.56	16.19%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220526	12.63	12.71	12.3	12.54	-0.63%	0.24%	15.79%	109097	1.3648	119.98	12.51	15.73%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220525	12.53	12.72	12.23	12.62	1.53%	0.88%	16.53%	164300	2.0547	180.63	12.51	15.73%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220524	13.03	13.04	12.39	12.43	-4.75%	-2.05%	14.77%	213688	2.7109	238.32	12.69	17.39%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220523	12.78	13.1	12.69	13.05	1.87%	0.93%	20.5%	201063	2.5988	228.46	12.93	19.61%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220520	12.81	12.89	12.48	12.81	0%	0.71%	18.28%	193543	2.4625	216.48	12.72	17.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220519	12.6	12.84	12.48	12.81	0.47%	1.03%	18.28%	181481	2.3018	202.35	12.68	17.3%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220518	12.26	12.85	12.17	12.75	4%	0.63%	17.73%	237324	3.0079	264.43	12.67	17.21%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220517	12.05	12.38	12.01	12.26	0.49%	0.25%	13.2%	150685	1.8433	162.05	12.23	13.14%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220516	11.96	12.28	11.85	12.2	2.52%	1.08%	12.65%	172344	2.0794	182.8	12.07	11.66%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220513	11.6	11.99	11.46	11.9	3.66%	1.02%	9.88%	173663	2.0451	179.79	11.78	8.97%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220512	11.23	11.59	11.15	11.48	1.68%	0.44%	6%	124145	1.4195	124.79	11.43	5.74%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220511	11.21	11.64	11.12	11.29	0.71%	-1.14%	4.25%	157135	1.7941	157.72	11.42	5.64%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220510	10.7	11.24	10.7	11.21	1.82%	1.17%	3.51%	117429	1.3015	114.42	11.08	2.5%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220509	10.84	11.08	10.79	11.01	1.29%	0.09%	1.66%	88762	0.9761	85.81	11	1.76%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220506	10.65	10.99	10.65	10.87	-1.18%	0.18%	0.37%	102537	1.1129	97.84	10.85	0.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220505	10.69	11.08	10.6	11	2.14%	1.1%	1.57%	165714	1.8025	158.46	10.88	0.65%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220429	10.1	10.87	10	10.77	7.7%	1.89%	-0.55%	229991	2.4304	213.66	10.57	-2.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220428	9.65	10.13	9.47	10	1.83%	2.56%	-7.66%	149567	1.459	128.26	9.75	-9.81%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220427	8.88	9.86	8.88	9.82	8.27%	4.8%	-9.33%	161443	1.5135	133.05	9.37	-13.32%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220426	9.7	9.7	9	9.07	-4.43%	-3.51%	-16.25%	162743	1.5301	134.51	9.4	-13.04%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220425	10.5	10.52	9.43	9.49	-11.23%	-4.91%	-12.37%	146436	1.4619	128.52	9.98	-7.68%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220422	10.46	10.77	10.4	10.69	1.71%	0.75%	-1.29%	95827	1.0172	89.42	10.61	-1.85%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220421	10.62	11.1	10.4	10.51	-1.04%	-2.05%	-2.95%	115300	1.2376	108.8	10.73	-0.74%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220420	10.9	10.93	10.55	10.62	-2.21%	-1.39%	-1.94%	64124	0.6903	60.69	10.77	-0.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220419	10.8	11.05	10.75	10.86	1.31%	-0.37%	0.28%	78346	0.8536	75.04	10.9	0.83%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220418	10.37	10.81	10.32	10.72	1.23%	1.04%	-1.02%	73926	0.7841	68.93	10.61	-1.85%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220415	10.81	10.84	10.45	10.59	-2.4%	-0.19%	-2.22%	99951	1.0608	93.26	10.61	-1.85%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220414	10.89	11.07	10.84	10.85	0.84%	-0.64%	0.18%	76451	0.8348	73.39	10.92	1.02%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220413	11.02	11.06	10.65	10.76	-3.41%	-0.83%	-0.65%	123915	1.345	118.24	10.85	0.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220412	11.12	11.26	10.91	11.14	1.09%	0.54%	2.86%	96203	1.0659	93.7	11.08	2.5%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220411	11.55	11.55	10.94	11.02	-4.84%	-1.52%	1.75%	157453	1.7615	154.86	11.19	3.52%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220408	11.83	11.95	11.28	11.58	-3.34%	0.09%	6.93%	303466	3.511	308.66	11.57	7.03%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220401	12.39	12.6	12.2	12.55	-0.16%	1.05%	15.88%	157102	1.9508	171.5	12.42	14.89%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220331	12.9	13.09	12.37	12.57	-2.93%	-0.48%	16.07%	249278	3.1489	276.82	12.63	16.84%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220330	12.4	13.06	12.4	12.95	6.58%	1.25%	19.58%	318499	4.0731	358.07	12.79	18.32%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220329	12.54	12.6	12.13	12.15	-2.88%	-1.46%	12.19%	176347	2.1747	191.18	12.33	14.06%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220328	12.84	12.9	12.23	12.51	-3.47%	-0.48%	15.51%	280168	3.5208	309.52	12.57	16.28%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220325	12.83	13.56	12.7	12.96	-0.15%	-1.67%	19.67%	296851	3.9122	343.93	13.18	21.92%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220324	12.85	13.29	12.68	12.98	-0.15%	0%	19.85%	176692	2.2931	201.59	12.98	20.07%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220323	13.2	13.45	12.9	13	-0.15%	-1.14%	20.04%	240866	3.1664	278.36	13.15	21.65%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220322	13.72	13.99	12.85	13.02	-4.48%	-2.4%	20.22%	407178	5.43	477.36	13.34	23.4%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220321	13.1	13.68	13.1	13.63	3.81%	1.19%	25.85%	401085	5.4016	474.86	13.47	24.61%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220318	13	13.27	12.93	13.13	-1.28%	0.38%	21.24%	222558	2.9108	255.89	13.08	21%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220317	13.2	13.51	12.85	13.3	1.99%	0.68%	22.81%	488802	6.4564	567.59	13.21	22.2%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220316	12.11	13.1	11.58	13.04	10.51%	5.84%	20.41%	465704	5.7398	504.59	12.32	13.97%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220315	12.23	12.55	11.7	11.8	-5.3%	-2.64%	8.96%	327535	3.9696	348.97	12.12	12.12%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220311	13.4	13.5	12.81	13.25	-3.71%	0.53%	22.35%	403861	5.3215	467.82	13.18	21.92%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220310	13.33	14.02	13.33	13.76	5.04%	0.29%	27.05%	567184	7.78	683.95	13.72	26.92%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220309	12.69	13.28	12.31	13.1	3.39%	1.71%	20.96%	373341	4.8098	422.84	12.88	19.15%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220308	12.94	13.29	12.4	12.67	-2.54%	-1.63%	16.99%	345875	4.4539	391.55	12.88	19.15%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220307	13.06	13.35	12.73	13	0.23%	-0.23%	20.04%	325475	4.2397	372.72	13.03	20.54%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220304	12.79	13.29	12.72	12.97	1.33%	-0.54%	19.76%	271157	3.536	310.85	13.04	20.63%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220303	12.99	13.05	12.74	12.8	-1.77%	-0.7%	18.19%	217941	2.8097	247	12.89	19.24%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220302	12.8	13.15	12.56	13.03	3.74%	0.46%	20.31%	406559	5.2711	463.39	12.97	19.98%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220301	12.35	12.67	12.32	12.56	0.72%	0.32%	15.97%	218617	2.7376	240.67	12.52	15.82%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220228	12.25	12.5	11.93	12.47	2.05%	1.71%	15.14%	229429	2.8121	247.22	12.26	13.41%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220225	12.3	12.5	12.18	12.22	-0.57%	-0.73%	12.83%	268787	3.3076	290.78	12.31	13.88%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220224	12.07	12.66	11.7	12.29	0.66%	0.66%	13.48%	455544	5.5614	488.91	12.21	12.95%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220223	11.95	12.31	11.91	12.21	1.5%	0.25%	12.74%	198768	2.4201	212.75	12.18	12.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220222	12	12.13	11.8	12.03	0.25%	0.84%	11.08%	186232	2.2225	195.38	11.93	10.36%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220221	11.65	12.1	11.62	12	3%	0.67%	10.8%	233302	2.7812	244.5	11.92	10.27%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220218	11.63	11.81	11.44	11.65	0.43%	0.52%	7.57%	162754	1.8863	165.83	11.59	7.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220217	11.15	11.98	11.06	11.6	3.66%	0.17%	7.11%	356451	4.1285	362.94	11.58	7.12%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220216	10.98	11.34	10.98	11.19	2.1%	-0.09%	3.32%	260388	2.9154	256.3	11.2	3.61%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220215	10.88	11.05	10.76	10.96	0.83%	0.46%	1.2%	89906	0.981	86.24	10.91	0.93%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220214	10.96	11.23	10.8	10.87	-2.07%	-1.09%	0.37%	144712	1.5899	139.77	10.99	1.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220211	11.26	11.63	11.07	11.1	-1.94%	-1.86%	2.49%	150028	1.697	149.19	11.31	4.63%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220210	11.46	11.54	11.22	11.32	-1.91%	-0.18%	4.52%	123238	1.398	122.9	11.34	4.9%	10.87	0%	10.9	0%	10.83	0%	0.37%
20220209	11.32	11.6	11.17	11.54	1.67%	1.32%	6.56%	117015	1.3331	117.19	11.39	5.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211203	12.8	13.23	12.69	13.03	1.24%	0.31%	20.31%	306945	3.9858	350.4	12.99	20.17%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211202	13.35	13.52	12.83	12.87	-4.38%	-1.76%	18.84%	462479	6.0591	532.66	13.1	21.18%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211201	13.37	13.6	13.31	13.46	0.52%	0.22%	24.28%	353325	4.7449	417.13	13.43	24.24%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211130	13.63	13.8	13.37	13.39	-1.4%	-1.4%	23.64%	540906	7.3481	645.98	13.58	25.62%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211129	12.9	13.76	12.88	13.58	3.11%	1.42%	25.39%	667519	8.9409	786.01	13.39	23.87%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211126	13.31	13.55	13.17	13.17	-1.42%	-1.5%	21.61%	487531	6.5204	573.22	13.37	23.68%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211125	13.65	13.84	13.36	13.36	-1.76%	-1.55%	23.36%	591806	8.0323	706.13	13.57	25.53%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211124	14.12	14.28	13.49	13.6	-4.56%	-1.31%	25.58%	1044773	14.3918	1265.2	13.78	27.47%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211123	12.36	14.9	12.13	14.25	14.73%	3.26%	31.58%	1760655	24.2907	2135.43	13.8	27.66%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211122	12.57	12.6	12.13	12.42	-3.5%	0.32%	14.68%	753235	9.3267	819.92	12.38	14.52%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211119	13.52	13.81	12.38	12.87	-4.03%	-0.39%	18.84%	1047262	13.5328	1189.69	12.92	19.52%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211118	13.52	13.95	13.01	13.41	-1.76%	-0.74%	23.82%	803958	10.8585	954.59	13.51	24.98%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211117	12.99	13.74	12.81	13.65	4.28%	2.17%	26.04%	594366	7.9392	697.95	13.36	23.59%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211116	12.43	13.3	12.43	13.09	4.3%	0.69%	20.87%	516249	6.7113	590	13	20.26%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211115	12.69	12.85	12.37	12.55	-0.63%	0.32%	15.88%	229919	2.8756	252.8	12.51	15.73%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211112	12.5	12.75	12.36	12.63	1.61%	0.24%	16.62%	246783	3.1097	273.38	12.6	16.56%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211111	12.44	12.74	12.38	12.43	-1.43%	-0.8%	14.77%	210062	2.6321	231.39	12.53	15.91%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211110	12.31	12.64	12.2	12.61	1.2%	1.69%	16.44%	220049	2.7288	239.89	12.4	14.71%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211109	12.46	12.75	12.23	12.46	0.08%	0%	15.05%	264358	3.2932	289.51	12.46	15.26%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211108	12.32	12.7	12.24	12.45	2.22%	-0.24%	14.96%	306075	3.8202	335.84	12.48	15.45%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211105	12.4	12.5	12.13	12.18	-1.85%	-0.9%	12.47%	275552	3.3865	297.71	12.29	13.69%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211104	11.78	12.56	11.72	12.41	6.25%	1.06%	14.59%	464294	5.6995	501.05	12.28	13.6%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211103	11.97	11.98	11.45	11.68	-1.68%	0.34%	7.85%	214283	2.4953	219.37	11.64	7.68%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211102	12.05	12.35	11.69	11.88	-1.49%	-1%	9.7%	272287	3.2675	287.25	12	11.01%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211101	11.29	12.15	11.22	12.06	6.73%	1.52%	11.36%	346824	4.1202	362.21	11.88	9.9%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211029	11.1	11.37	11.01	11.3	1.8%	0.8%	4.34%	217485	2.4373	214.27	11.21	3.7%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211028	11.82	11.98	10.97	11.1	-6.64%	-2.2%	2.49%	327421	3.7149	326.58	11.35	5%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211027	12.02	12.47	11.84	11.89	-2.62%	-1.74%	9.79%	272166	3.2942	289.6	12.1	11.93%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211026	11.99	12.53	11.9	12.21	1.83%	-0.33%	12.74%	325597	3.9873	350.53	12.25	13.32%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211025	11.69	12.19	11.29	11.99	-1.72%	1.52%	10.71%	389123	4.5957	404.01	11.81	9.25%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211022	12.53	12.61	12.08	12.2	-2.79%	-0.16%	12.65%	279121	3.4117	299.93	12.22	13.04%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211021	12.13	13.01	11.98	12.55	2.78%	-0.63%	15.88%	462165	5.8354	513	12.63	16.84%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211020	11.91	12.36	11.85	12.21	0.74%	0.08%	12.74%	261847	3.1949	280.87	12.2	12.86%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211019	12.02	12.57	11.9	12.12	3.41%	-1.38%	11.91%	391829	4.814	423.21	12.29	13.69%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211018	11.38	11.8	11.3	11.72	3.26%	0.95%	8.22%	163980	1.9041	167.39	11.61	7.4%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211015	11.59	11.7	11.3	11.35	-3.16%	-1.3%	4.8%	159313	1.8326	161.11	11.5	6.38%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211014	11.26	11.77	11.15	11.72	3.99%	1.82%	8.22%	208968	2.4062	211.53	11.51	6.48%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211013	11.17	11.3	10.95	11.27	0.9%	1.26%	4.06%	138802	1.5455	135.87	11.13	2.96%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211012	11.58	11.71	11.06	11.17	-3.79%	-0.98%	3.14%	173035	1.9522	171.62	11.28	4.35%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211011	11.92	11.95	11.45	11.61	-2.52%	-0.17%	7.2%	162030	1.8837	165.6	11.63	7.59%	10.87	0%	10.9	0%	10.83	0%	0.37%
20211008	11.99	12.06	11.74	11.91	0.08%	0.25%	9.97%	158866	1.8871	165.9	11.88	9.9%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210930	11.31	12.15	11.31	11.9	5.4%	1.28%	9.88%	248081	2.915	256.26	11.75	8.7%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210929	11.5	11.85	11.18	11.29	-2.5%	-1.66%	4.25%	237896	2.7318	240.16	11.48	6.2%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210928	11.98	12.12	11.5	11.58	-3.74%	-1.61%	6.93%	253284	2.9816	262.12	11.77	8.88%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210927	12.38	12.63	11.81	12.03	-2.2%	-1.64%	11.08%	231690	2.8329	249.04	12.23	13.14%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210924	12.6	12.62	12.23	12.3	-2.15%	-0.89%	13.57%	193722	2.4039	211.33	12.41	14.8%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210923	12.45	12.74	12.38	12.57	1.53%	-0.08%	16.07%	212014	2.6664	234.41	12.58	16.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210922	12.18	12.72	12.11	12.38	-0.24%	-0.8%	14.31%	160791	2.0059	176.34	12.48	15.45%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210917	12.5	12.74	12.22	12.41	-0.64%	-0.64%	14.59%	178103	2.2253	195.63	12.49	15.54%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210916	12.91	12.91	12.4	12.49	-3.48%	-0.72%	15.33%	320074	4.0279	354.1	12.58	16.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210915	12.29	13.18	12.09	12.94	5.2%	1.25%	19.48%	460749	5.8902	517.82	12.78	18.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210914	12.3	12.58	12.24	12.3	0.08%	-0.81%	13.57%	231176	2.8661	251.96	12.4	14.71%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210913	12.8	12.8	12.22	12.29	-4.06%	-1.05%	13.48%	354739	4.4051	387.26	12.42	14.89%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210910	12.88	12.96	12.55	12.81	0%	0.16%	18.28%	246297	3.1494	276.87	12.79	18.32%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210909	13.19	13.29	12.7	12.81	-2.95%	-0.7%	18.28%	344379	4.4414	390.45	12.9	19.33%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210908	13.3	13.32	13.04	13.2	-1.12%	0.38%	21.88%	298976	3.9314	345.61	13.15	21.65%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210907	12.99	13.38	12.83	13.35	4.3%	1.06%	23.27%	417235	5.5096	484.36	13.21	22.2%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210906	12.9	13.03	12.41	12.8	-0.85%	0.63%	18.19%	276093	3.512	308.74	12.72	17.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210729	13.12	13.89	13.04	13.89	8.09%	2.89%	28.25%	663742	8.9597	787.66	13.5	24.88%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210728	12.59	13.37	12.1	12.85	-0.31%	0.23%	18.65%	503424	6.4527	567.27	12.82	18.59%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210727	13.67	13.72	12.7	12.89	-6.93%	-3.23%	19.02%	640959	8.5404	750.8	13.32	23.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210726	13.78	14.09	13.11	13.85	3.51%	0.95%	27.89%	762732	10.4672	920.19	13.72	26.92%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210723	12.6	14.09	12.39	13.38	7.21%	0.45%	23.55%	821572	10.9447	962.16	13.32	23.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210722	12.61	12.63	12.15	12.48	-0.08%	0.4%	15.24%	448817	5.5806	490.6	12.43	14.99%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210721	12	12.53	11.87	12.49	4.34%	1.96%	15.33%	482250	5.9061	519.21	12.25	13.32%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210720	11.54	12.12	11.5	11.97	0.93%	0.84%	10.53%	267033	3.1708	278.75	11.87	9.81%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210719	11.71	12.28	11.7	11.86	2.24%	-0.75%	9.51%	329776	3.9405	346.41	11.95	10.55%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210716	11.87	12.11	11.58	11.6	-1.69%	-2.36%	7.11%	354569	4.2131	370.38	11.88	9.9%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210715	12.44	12.46	11.7	11.8	-5.3%	-1.42%	8.96%	419596	5.0238	441.65	11.97	10.73%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210714	12.15	12.68	11.68	12.5	1.79%	2.63%	15.42%	568010	6.918	608.17	12.18	12.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210713	12.42	12.78	11.98	12.28	-0.41%	-0.08%	13.39%	505798	6.2151	546.38	12.29	13.69%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210712	12.75	12.82	12.11	12.33	-1.28%	0.08%	13.85%	486404	5.9905	526.63	12.32	13.97%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210709	12.01	12.65	11.9	12.49	2.55%	0.81%	15.33%	496193	6.1498	540.64	12.39	14.62%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210708	12	12.73	11.83	12.18	3.75%	-1.3%	12.47%	658144	8.1238	714.17	12.34	14.15%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210707	11.69	11.9	11.4	11.74	1.38%	0.6%	8.4%	506694	5.9141	519.92	11.67	7.96%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210706	11.33	11.95	11.27	11.58	2.21%	-0.34%	6.93%	714222	8.2962	729.33	11.62	7.49%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210705	11.77	12.22	11.09	11.33	-4.79%	-1.05%	4.62%	952783	10.9058	958.74	11.45	5.92%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210702	10.34	12.19	10.16	11.9	17.13%	1.19%	9.88%	1160803	13.6473	1199.75	11.76	8.79%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210701	10.62	10.63	10.14	10.16	-4.15%	-1.65%	-6.19%	172168	1.7786	156.36	10.33	-4.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210630	10.61	10.67	10.5	10.6	0.09%	0.19%	-2.12%	135852	1.4368	126.31	10.58	-2.13%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210629	10.89	10.93	10.5	10.59	-2.67%	-0.28%	-2.22%	184242	1.9573	172.07	10.62	-1.76%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210628	10.67	11.08	10.62	10.88	2.26%	-0.18%	0.46%	218710	2.3843	209.61	10.9	0.83%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210625	10.68	10.93	10.55	10.64	-0.75%	-0.47%	-1.75%	230659	2.465	216.7	10.69	-1.11%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210624	10.79	11.1	10.55	10.72	-0.74%	-0.37%	-1.02%	294850	3.1738	279.01	10.76	-0.46%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210623	10.36	10.86	10.32	10.8	3.85%	1.12%	-0.28%	311220	3.3241	292.23	10.68	-1.2%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210622	10.55	10.6	10.27	10.4	-1.05%	0.1%	-3.97%	154802	1.6086	141.41	10.39	-3.89%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210621	10.09	10.54	9.99	10.51	4.16%	1.15%	-2.95%	277940	2.8889	253.97	10.39	-3.89%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210618	9.63	10.12	9.62	10.09	3.7%	1.31%	-6.83%	211858	2.1092	185.42	9.96	-7.86%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210617	9.63	9.78	9.47	9.73	1.04%	1.46%	-10.16%	148810	1.427	125.45	9.59	-11.29%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210616	9.89	9.91	9.55	9.63	-2.53%	-0.62%	-11.08%	140772	1.3645	119.95	9.69	-10.36%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210615	10.13	10.3	9.84	9.88	-2.47%	-1.89%	-8.77%	160542	1.616	142.06	10.07	-6.85%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210611	10.47	10.77	10.06	10.13	-2.5%	-2.03%	-6.46%	204866	2.1192	186.3	10.34	-4.35%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210610	10.32	10.41	10.27	10.39	0.78%	0.58%	-4.06%	141272	1.4596	128.32	10.33	-4.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210609	10.52	10.59	10.26	10.31	-2.55%	-0.58%	-4.8%	151720	1.5738	138.35	10.37	-4.07%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210608	10.5	10.68	10.4	10.58	1.24%	0.28%	-2.31%	145858	1.5387	135.27	10.55	-2.41%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210607	10.48	10.64	10.39	10.45	-0.19%	-0.48%	-3.51%	155159	1.6294	143.24	10.5	-2.87%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210604	10.19	10.57	10.11	10.47	2.75%	0.29%	-3.32%	187943	1.9612	172.41	10.44	-3.42%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210603	10.24	10.39	10.15	10.19	-0.1%	-0.78%	-5.91%	147043	1.5101	132.75	10.27	-5%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210602	10.32	10.53	10.14	10.2	-0.97%	-1.35%	-5.82%	136346	1.4102	123.97	10.34	-4.35%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210601	10.3	10.46	10.22	10.3	-1.44%	-0.1%	-4.89%	129756	1.3379	117.62	10.31	-4.63%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210531	10.15	10.46	10.15	10.45	1.65%	1.16%	-3.51%	183893	1.8999	167.02	10.33	-4.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210528	10.04	10.78	9.97	10.28	2.59%	-0.96%	-5.08%	257073	2.6677	234.52	10.38	-3.98%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210527	9.82	10.13	9.79	10.02	1.93%	0.3%	-7.48%	127879	1.2775	112.31	9.99	-7.59%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210526	9.75	9.93	9.74	9.83	0.61%	-0.2%	-9.23%	111260	1.0957	96.32	9.85	-8.88%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210525	9.73	9.79	9.58	9.77	0.41%	0.72%	-9.79%	80199	0.7782	68.41	9.7	-10.27%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210524	9.85	9.86	9.71	9.73	-0.1%	-0.41%	-10.16%	72367	0.7072	62.17	9.77	-9.62%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210521	9.74	9.87	9.7	9.74	0%	-0.51%	-10.06%	69496	0.6801	59.79	9.79	-9.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210520	9.74	9.93	9.72	9.74	-1.22%	-0.51%	-10.06%	90271	0.8841	77.72	9.79	-9.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210519	9.69	9.86	9.54	9.86	2.18%	1.23%	-8.96%	98659	0.9608	84.47	9.74	-9.9%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210518	9.56	9.73	9.49	9.65	0.21%	0.52%	-10.9%	69963	0.6716	59.04	9.6	-11.19%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210517	9.93	10.02	9.62	9.63	-3.02%	-1.63%	-11.08%	150852	1.477	129.85	9.79	-9.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210514	9.44	10.06	9.4	9.93	5.64%	1.95%	-8.31%	183680	1.7899	157.35	9.74	-9.9%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210513	9.41	9.54	9.37	9.4	-0.95%	-0.63%	-13.2%	82758	0.7827	68.81	9.46	-12.49%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210512	9.55	9.55	9.42	9.49	-0.63%	0.32%	-12.37%	82589	0.7817	68.72	9.46	-12.49%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210511	9.61	9.68	9.36	9.55	-1.44%	0.53%	-11.82%	119451	1.1347	99.75	9.5	-12.12%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210510	10.21	10.31	9.52	9.69	-5.09%	-1.52%	-10.53%	250635	2.4672	216.89	9.84	-8.97%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210507	10.53	10.57	10.18	10.21	-3.13%	-1.54%	-5.72%	137715	1.4279	125.53	10.37	-4.07%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210506	10.55	10.76	10.5	10.54	-0.94%	-0.57%	-2.68%	84793	0.8986	79	10.6	-1.94%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210430	10.79	10.93	10.6	10.64	-1.39%	-0.84%	-1.75%	76817	0.8245	72.48	10.73	-0.74%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210429	10.95	10.99	10.75	10.79	-1.37%	-0.55%	-0.37%	92047	0.9988	87.81	10.85	0.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210428	10.86	11.12	10.78	10.94	0.46%	-0.09%	1.02%	104934	1.149	101.01	10.95	1.3%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210427	10.8	10.99	10.54	10.89	-0.55%	1.3%	0.55%	150296	1.6155	142.02	10.75	-0.56%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210426	11.15	11.31	10.95	10.95	-2.67%	-1.44%	1.11%	152829	1.6973	149.21	11.11	2.78%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210423	11.2	11.41	11.12	11.25	-0.35%	0.18%	3.88%	135609	1.5229	133.88	11.23	3.89%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210422	11.56	11.85	11.15	11.29	1.99%	-0.79%	4.25%	186383	2.1204	186.41	11.38	5.27%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210421	11.34	11.4	11.05	11.07	-2.47%	-0.81%	2.22%	121547	1.3569	119.29	11.16	3.24%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210416	10.53	10.75	10.51	10.71	1.23%	0.56%	-1.11%	87893	0.9362	82.3	10.65	-1.48%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210415	10.45	10.64	10.39	10.58	0.86%	0.28%	-2.31%	77547	0.8179	71.9	10.55	-2.41%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210414	10.43	10.52	10.36	10.49	0.58%	0.29%	-3.14%	74230	0.7765	68.26	10.46	-3.24%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210413	10.71	10.75	10.36	10.43	-2.16%	-0.57%	-3.69%	136148	1.4281	125.55	10.49	-2.96%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210412	11.1	11.1	10.62	10.66	-4.39%	-1.84%	-1.57%	164081	1.782	156.66	10.86	0.46%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210409	11.16	11.35	11.05	11.15	-0.36%	-0.54%	2.95%	162990	1.8269	160.61	11.21	3.7%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210408	10.83	11.46	10.74	11.19	2.57%	-0.27%	3.32%	324546	3.6398	319.98	11.22	3.79%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210407	10.73	11.31	10.67	10.91	1.02%	-0.73%	0.74%	235477	2.5876	227.48	10.99	1.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210406	10.44	10.84	10.17	10.8	-3.57%	2.37%	-0.28%	322483	3.4032	299.18	10.55	-2.41%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210402	11.04	11.25	10.95	11.2	1.45%	0.54%	3.42%	134265	1.4952	131.44	11.14	3.05%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210401	10.98	11.05	10.86	11.04	0.55%	0.45%	1.94%	96247	1.0579	93	10.99	1.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210330	11.07	11.07	10.66	10.81	-1.91%	-0.09%	-0.18%	187212	2.0252	178.04	10.82	0.09%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210329	11.28	11.29	10.98	11.02	-1.61%	-0.45%	1.75%	154655	1.7114	150.45	11.07	2.41%	10.87	0%	10.9	0%	10.83	0%	0.37%
20210326	10.98	11.29	10.91	11.2	2.56%	0.54%	3.42%	174353	1.942	170.72	11.14	3.05%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201215	14.2	14.64	14.18	14.53	1.18%	0.55%	34.16%	135374	1.9559	171.95	14.45	33.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201214	14.18	14.38	13.71	14.36	1.27%	2.21%	32.59%	180121	2.5302	222.43	14.05	29.97%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201211	14.85	14.97	14.08	14.18	-4.51%	-1.53%	30.93%	217397	3.1314	275.29	14.4	33.21%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201210	14.67	14.95	14.29	14.85	0.47%	1.64%	37.12%	158558	2.3162	203.62	14.61	35.15%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201209	15	15.15	14.7	14.78	-1.27%	-0.61%	36.47%	151003	2.2459	197.44	14.87	37.56%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201208	14.6	15.19	14.6	14.97	2.11%	-0.13%	38.23%	142240	2.1319	187.42	14.99	38.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201207	14.95	14.99	14.63	14.66	-1.48%	-0.34%	35.36%	88590	1.3028	114.53	14.71	36.08%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201204	14.75	14.94	14.68	14.88	0.61%	0.2%	37.4%	88256	1.3106	115.22	14.85	37.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201203	14.89	15.03	14.66	14.79	-0.74%	-0.14%	36.57%	190229	2.8182	247.75	14.81	37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201202	15.28	15.29	14.75	14.9	-2.74%	-0.53%	37.58%	240506	3.6027	316.72	14.98	38.58%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201201	15.27	15.43	15.19	15.32	0.39%	0.2%	41.46%	155516	2.3783	209.08	15.29	41.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201130	15.4	15.46	15.19	15.26	-0.46%	-0.26%	40.9%	113682	1.7397	152.94	15.3	41.54%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201127	15.46	15.56	15.05	15.33	-0.9%	0.26%	41.55%	144972	2.2167	194.87	15.29	41.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201126	16.1	16.1	15.35	15.47	-3.73%	-0.83%	42.84%	234717	3.6614	321.88	15.6	44.31%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201125	15.85	16.69	15.83	16.07	1.01%	-1.47%	48.38%	337766	5.5104	484.43	16.31	50.88%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201124	16.07	16.21	15.74	15.91	-1.43%	-0.19%	46.91%	180698	2.8811	253.28	15.94	47.46%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201123	15.64	16.21	15.53	16.14	3.33%	0.81%	49.03%	275169	4.4062	387.35	16.01	48.1%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201120	15.72	15.84	15.48	15.62	-0.51%	-0.13%	44.23%	111755	1.7478	153.65	15.64	44.68%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201119	15.54	15.8	15.22	15.7	0.06%	1.09%	44.97%	118453	1.8398	161.74	15.53	43.66%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201118	15.87	16.02	15.54	15.69	-1.44%	-0.25%	44.88%	124858	1.9642	172.68	15.73	45.51%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201117	15.62	16.33	15.5	15.92	1.08%	-0.25%	47%	234542	3.743	329.05	15.96	47.64%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201116	15.54	15.75	14.91	15.75	0.96%	2.47%	45.43%	201272	3.0941	272.01	15.37	42.18%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201113	15.23	15.64	15.13	15.6	3.24%	0.91%	44.04%	172315	2.6633	234.13	15.46	43.02%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201112	15.4	15.51	15.02	15.11	-1.31%	-0.85%	39.52%	150683	2.2962	201.86	15.24	40.98%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201111	15.94	16.13	15.29	15.31	-3.95%	-2.11%	41.37%	216080	3.3786	297.02	15.64	44.68%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201110	16.6	16.6	15.81	15.94	-4.03%	-0.56%	47.18%	275466	4.4154	388.16	16.03	48.29%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201109	16.46	16.76	16.23	16.61	1.22%	0.61%	53.37%	349501	5.7715	507.38	16.51	52.73%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201106	16.99	17.45	16.22	16.41	-2.5%	-1.85%	51.52%	377535	6.3113	554.83	16.72	54.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201105	16.7	17.1	16.41	16.83	2.5%	0.6%	55.4%	375809	6.2886	552.84	16.73	54.76%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201104	16.4	16.7	16.17	16.42	-0.67%	0%	51.62%	243106	3.9908	350.84	16.42	51.9%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201103	16.85	16.9	16.09	16.53	-0.84%	0.61%	52.63%	361611	5.943	522.46	16.43	51.99%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201102	16.19	16.98	16.06	16.67	3.99%	0.48%	53.92%	468288	7.7694	683.02	16.59	53.47%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201030	16.5	16.62	15.85	16.03	-1.66%	-1.41%	48.01%	441515	7.1811	631.3	16.26	50.42%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201029	16.51	16.68	16.1	16.3	-3.89%	-0.43%	50.51%	624965	10.232	899.51	16.37	51.43%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201028	14.68	17.78	14.65	16.96	14.44%	1.44%	56.6%	835748	13.9727	1228.36	16.72	54.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201027	14.45	14.85	14.37	14.82	2.42%	1.51%	36.84%	141368	2.0642	181.47	14.6	35.06%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201026	14.46	14.65	14.1	14.47	-0.41%	0.63%	33.61%	160360	2.3065	202.77	14.38	33.02%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201023	15.3	15.49	14.45	14.53	-4.97%	-2.87%	34.16%	235989	3.5299	310.32	14.96	38.39%	10.87	0%	10.9	0%	10.83	0%	0.37%
20201022	15.5	15.64	14.97	15.29	-2.92%	0.66%	41.18%	292693	4.4451	390.77	15.19	40.52%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200909	15.79	15.86	14.72	15.03	-6.06%	-1.12%	38.78%	367477	5.5865	491.12	15.2	40.61%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200908	15.9	16.28	15.59	16	0.63%	0.25%	47.74%	285468	4.555	400.44	15.96	47.64%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200907	16.29	16.48	15.67	15.9	2.91%	-1.12%	46.81%	472229	7.5956	667.74	16.08	48.75%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200904	15.06	15.55	14.9	15.45	1.05%	0.59%	42.66%	253879	3.8998	342.84	15.36	42.09%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200903	15.22	15.5	15.01	15.29	1.06%	0.2%	41.18%	176784	2.6983	237.21	15.26	41.17%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200902	15.05	15.26	14.61	15.13	1%	1.41%	39.7%	150291	2.2419	197.09	14.92	38.02%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200901	15.15	15.21	14.71	14.98	-1.12%	0.4%	38.32%	117271	1.7502	153.86	14.92	38.02%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200831	14.91	15.67	14.86	15.15	2.85%	-0.92%	39.89%	232568	3.5556	312.58	15.29	41.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200828	14.69	14.81	14.14	14.73	-1.34%	1.87%	36.01%	258641	3.7411	328.89	14.46	33.77%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200827	15.03	15.55	14.76	14.93	-0.47%	-1.52%	37.86%	396113	6.0067	528.06	15.16	40.24%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200826	15.16	15.27	14.82	15	-1.45%	-0.07%	38.5%	99204	1.489	130.9	15.01	38.85%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200825	14.96	15.39	14.75	15.22	1.81%	0.59%	40.54%	123320	1.8653	163.98	15.13	39.96%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200824	14.9	15.07	14.65	14.95	0.2%	0.81%	38.04%	63692	0.9444	83.02	14.83	37.19%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200821	14.66	15.48	14.62	14.92	2.12%	-1.32%	37.77%	140596	2.1252	186.83	15.12	39.87%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200820	14.92	14.99	14.59	14.61	-3.31%	-0.95%	34.9%	79117	1.1673	102.62	14.75	36.45%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200819	15.31	15.32	14.88	15.11	-1.31%	-0.07%	39.52%	91239	1.3795	121.27	15.12	39.87%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200818	15.32	15.6	15.2	15.31	-1.16%	-0.2%	41.37%	98246	1.5074	132.52	15.34	41.91%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200817	15.3	15.49	14.83	15.49	3.68%	1.64%	43.03%	181639	2.7688	243.41	15.24	40.98%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200814	14.35	14.96	14.06	14.94	5.43%	1.98%	37.95%	198635	2.9102	255.84	14.65	35.52%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200813	14.7	14.84	14.16	14.17	-1.87%	-1.73%	30.84%	123818	1.7854	156.96	14.42	33.4%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200812	14.85	14.91	14	14.44	-1.84%	0.98%	33.33%	192922	2.7585	242.5	14.3	32.28%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200811	15.52	15.57	14.68	14.71	-5.04%	-2.26%	35.83%	201068	3.0255	265.98	15.05	39.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200810	15.68	15.86	15.37	15.49	-0.51%	-0.58%	43.03%	128047	1.995	175.38	15.58	44.13%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200807	15.51	16.16	15.35	15.57	0.32%	-1.08%	43.77%	264360	4.16	365.71	15.74	45.61%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200806	15.75	15.99	15.3	15.52	-1.02%	-0.45%	43.31%	203864	3.1791	279.48	15.59	44.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200805	15.03	15.8	15.02	15.68	4.53%	1.49%	44.78%	265507	4.1018	360.59	15.45	42.92%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200804	14.61	15.45	14.35	15	4.09%	-0.4%	38.5%	383721	5.7799	508.12	15.06	39.32%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200803	14.04	14.68	14.04	14.41	3.15%	0.28%	33.06%	251883	3.6208	318.31	14.37	32.93%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200731	14	14.13	13.71	13.97	-0.78%	0.22%	28.99%	148724	2.0729	182.23	13.94	28.95%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200730	14.2	14.36	13.95	14.08	1.96%	-0.49%	30.01%	211812	2.9975	263.51	14.15	30.9%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200729	13.9	13.93	13.52	13.81	-0.29%	0.07%	27.52%	209925	2.8966	254.64	13.8	27.66%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200728	14.13	14.18	13.62	13.85	-1.77%	-0.5%	27.89%	202025	2.8125	247.25	13.92	28.77%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200727	14.1	14.49	13.9	14.1	1%	-0.7%	30.19%	271792	3.8589	339.24	14.2	31.36%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200724	14.25	14.3	13.6	13.96	-2.04%	0.29%	28.9%	213717	2.9748	261.52	13.92	28.77%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200723	13.86	14.35	13.61	14.25	1.86%	1.42%	31.58%	229963	3.2315	284.09	14.05	29.97%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200722	13.86	14.3	13.86	13.99	0.79%	-0.92%	29.18%	160218	2.2623	198.88	14.12	30.62%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200721	14.1	14.15	13.67	13.88	-0.5%	-0.07%	28.16%	147969	2.0546	180.62	13.89	28.49%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200720	13.46	14.09	13.46	13.95	4.18%	0.58%	28.81%	187414	2.5985	228.44	13.87	28.31%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200717	13.31	13.7	13.26	13.39	0.6%	-0.07%	23.64%	198124	2.6539	233.31	13.4	23.96%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200716	14	14.38	13.18	13.31	-6.14%	-2.99%	22.9%	233027	3.1981	281.15	13.72	26.92%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200715	14.11	14.8	13.58	14.18	1.29%	-0.21%	30.93%	395788	5.624	494.41	14.21	31.45%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200714	13.81	14.22	13.72	14	1.23%	0.65%	29.27%	321946	4.4785	393.71	13.91	28.68%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200713	13.09	13.95	13.09	13.83	6.22%	1.24%	27.7%	273679	3.7378	328.59	13.66	26.36%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200710	13.05	13.5	12.95	13.02	-1.51%	-1.51%	20.22%	279011	3.689	324.3	13.22	22.29%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200709	12.43	13.56	12.35	13.22	6.87%	2.01%	22.07%	400440	5.1889	456.16	12.96	19.89%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200708	11.78	12.39	11.71	12.37	6.18%	2.57%	14.22%	277674	3.3494	294.45	12.06	11.56%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200707	11.48	11.9	11.33	11.65	2.73%	-0.09%	7.57%	285960	3.3354	293.22	11.66	7.86%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200706	11.06	11.38	11.01	11.34	3.18%	0.89%	4.71%	190723	2.1434	188.43	11.24	3.98%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200703	11.05	11.07	10.88	10.99	0.73%	0.09%	1.48%	134360	1.4754	129.7	10.98	1.57%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200702	10.82	10.98	10.78	10.91	1.49%	0.18%	0.74%	129549	1.4114	124.08	10.89	0.74%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200701	10.67	10.76	10.61	10.75	0.84%	0.56%	-0.74%	90031	0.9628	84.64	10.69	-1.11%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200630	10.59	10.74	10.58	10.66	0.76%	0%	-1.57%	70225	0.7487	65.82	10.66	-1.39%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200629	10.57	10.65	10.46	10.58	-0.47%	0.47%	-2.31%	67609	0.7122	62.61	10.53	-2.59%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200624	10.49	10.76	10.47	10.63	0.95%	0.57%	-1.85%	74160	0.7841	68.93	10.57	-2.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200623	10.58	10.62	10.44	10.53	-0.85%	0.19%	-2.77%	76902	0.8084	71.07	10.51	-2.78%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200622	10.58	10.65	10.55	10.62	-0.75%	0.19%	-1.94%	93812	0.9944	87.42	10.6	-1.94%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200619	10.56	10.74	10.53	10.7	1.33%	0.47%	-1.2%	116631	1.2422	109.2	10.65	-1.48%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200618	10.55	10.62	10.48	10.56	-0.19%	0%	-2.49%	65360	0.69	60.66	10.56	-2.31%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200617	10.62	10.67	10.49	10.58	-0.94%	0.09%	-2.31%	70134	0.7412	65.16	10.57	-2.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200616	10.53	10.68	10.52	10.68	1.71%	0.85%	-1.39%	102905	1.0896	95.79	10.59	-2.04%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200615	10.48	10.58	10.42	10.5	-0.38%	0%	-3.05%	93158	0.9777	85.95	10.5	-2.87%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200612	10.44	10.54	10.38	10.54	-0.38%	0.96%	-2.68%	114416	1.1948	105.04	10.44	-3.42%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200611	10.64	10.67	10.51	10.58	-0.28%	0.09%	-2.31%	102227	1.0808	95.01	10.57	-2.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200610	10.82	10.88	10.57	10.61	-0.19%	-0.84%	-2.03%	122834	1.3139	115.51	10.7	-1.02%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200609	10.7	10.7	10.55	10.63	-0.56%	0.28%	-1.85%	83184	0.8819	77.53	10.6	-1.94%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200608	10.89	10.89	10.65	10.69	-0.47%	-0.65%	-1.29%	89880	0.9674	85.05	10.76	-0.46%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200605	10.8	10.88	10.67	10.74	-1.92%	-0.19%	-0.83%	96004	1.0328	90.79	10.76	-0.46%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200604	10.67	10.96	10.61	10.95	2.91%	1.01%	1.11%	129094	1.3996	123.04	10.84	0.28%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200603	10.72	10.78	10.62	10.64	-0.56%	-0.65%	-1.75%	83242	0.8912	78.35	10.71	-0.93%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200602	10.69	10.79	10.65	10.7	-0.37%	-0.09%	-1.2%	69725	0.747	65.67	10.71	-0.93%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200601	10.4	10.78	10.4	10.74	1.32%	0.85%	-0.83%	132245	1.4089	123.86	10.65	-1.48%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200529	10.49	10.62	10.47	10.6	0.47%	0.28%	-2.12%	58296	0.6159	54.14	10.57	-2.22%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200528	10.52	10.6	10.33	10.55	-0.19%	0.76%	-2.59%	78577	0.8225	72.31	10.47	-3.15%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200527	10.68	10.68	10.51	10.57	-0.66%	-0.09%	-2.4%	57944	0.6131	53.9	10.58	-2.13%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200526	10.57	10.66	10.53	10.64	0.66%	0.38%	-1.75%	69030	0.732	64.35	10.6	-1.94%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200525	10.86	10.89	10.37	10.57	-3.03%	0.09%	-2.4%	120504	1.2725	111.87	10.56	-2.31%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200522	11.07	11.16	10.84	10.9	-1.54%	-0.82%	0.65%	83811	0.9214	81	10.99	1.67%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200521	10.93	11.19	10.93	11.07	1.28%	-0.18%	2.22%	110826	1.2293	108.07	11.09	2.59%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200520	10.87	11.06	10.84	10.93	0.46%	-0.27%	0.92%	91981	1.0081	88.62	10.96	1.39%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200519	10.95	10.97	10.82	10.88	0.55%	0.09%	0.46%	55977	0.6085	53.49	10.87	0.56%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200518	10.95	11.03	10.78	10.82	0%	-0.73%	-0.09%	72336	0.7885	69.32	10.9	0.83%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200515	10.96	11.02	10.82	10.82	-0.92%	-0.92%	-0.09%	55177	0.6023	52.95	10.92	1.02%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200514	10.95	10.96	10.79	10.92	-0.18%	0.55%	0.83%	76833	0.8346	73.37	10.86	0.46%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200513	10.86	10.99	10.83	10.94	-0.09%	0.27%	1.02%	54800	0.5978	52.55	10.91	0.93%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200512	10.96	11.01	10.78	10.95	0.18%	0.64%	1.11%	55676	0.6055	53.23	10.88	0.65%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200511	11.08	11.2	10.86	10.93	-0.46%	-0.73%	0.92%	68394	0.7528	66.18	11.01	1.85%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200508	10.89	11.1	10.82	10.98	1.67%	0.27%	1.39%	74163	0.8119	71.38	10.95	1.3%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200507	10.95	11.03	10.78	10.8	-1.37%	-0.64%	-0.28%	58289	0.6337	55.71	10.87	0.56%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200506	10.77	10.96	10.66	10.95	1.39%	0.83%	1.11%	70414	0.7646	67.22	10.86	0.46%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200430	10.62	10.85	10.62	10.8	2.27%	0.47%	-0.28%	90297	0.971	85.36	10.75	-0.56%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200429	10.48	10.7	10.4	10.56	0.09%	-0.19%	-2.49%	41456	0.4388	38.58	10.58	-2.13%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200428	10.64	10.64	10.11	10.55	-0.57%	1.25%	-2.59%	89849	0.9365	82.33	10.42	-3.61%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200427	10.65	10.69	10.5	10.61	-0.19%	0%	-2.03%	58786	0.624	54.86	10.61	-1.85%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200424	10.68	10.88	10.52	10.63	-0.28%	-0.56%	-1.85%	95009	1.0157	89.29	10.69	-1.11%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200423	10.76	10.81	10.63	10.66	-0.65%	-0.47%	-1.57%	65137	0.6978	61.34	10.71	-0.93%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200422	10.66	10.75	10.57	10.73	-0.28%	0.47%	-0.92%	60442	0.6457	56.76	10.68	-1.2%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200421	10.71	10.78	10.53	10.76	0.28%	1.32%	-0.65%	82496	0.876	77.01	10.62	-1.76%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200420	10.78	10.78	10.62	10.73	-0.37%	0.19%	-0.92%	65193	0.6981	61.37	10.71	-0.93%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200417	10.88	10.93	10.69	10.77	0%	-0.65%	-0.55%	83771	0.9077	79.8	10.84	0.28%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200416	10.62	10.85	10.59	10.77	0.75%	0.28%	-0.55%	54605	0.5862	51.53	10.74	-0.65%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200415	10.94	10.96	10.69	10.69	-2.2%	-1.2%	-1.29%	61630	0.6669	58.63	10.82	0.09%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200414	10.82	10.96	10.78	10.93	1.11%	0.37%	0.92%	62605	0.6815	59.91	10.89	0.74%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200413	10.77	10.83	10.54	10.81	0.37%	1.12%	-0.18%	53325	0.5702	50.13	10.69	-1.11%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200410	10.99	10.99	10.62	10.77	-2.71%	0%	-0.55%	99668	1.0738	94.4	10.77	-0.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200409	11.26	11.28	11.02	11.07	-0.9%	-0.45%	2.22%	97596	1.085	95.38	11.12	2.87%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200408	11.1	11.2	11.02	11.17	0.45%	0.36%	3.14%	109996	1.2242	107.62	11.13	2.96%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200407	10.9	11.16	10.89	11.12	3.63%	0.72%	2.68%	112864	1.2465	109.58	11.04	2.13%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200403	10.88	11	10.7	10.73	-2.19%	-0.92%	-0.92%	67004	0.7256	63.79	10.83	0.19%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200402	10.71	10.98	10.62	10.97	2.33%	1.2%	1.29%	70564	0.7649	67.24	10.84	0.28%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200401	10.69	10.89	10.6	10.72	1.23%	-0.28%	-1.02%	80520	0.8654	76.08	10.75	-0.56%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200331	10.72	10.79	10.57	10.59	-0.09%	-0.56%	-2.22%	57848	0.6161	54.16	10.65	-1.48%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200324	10.98	11.06	10.72	11.02	2.61%	0.82%	1.75%	107351	1.1736	103.17	10.93	1.11%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200323	11.18	11.28	10.68	10.74	-6.69%	-2.36%	-0.83%	137874	1.5169	133.35	11	1.76%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200320	11.63	11.69	11.36	11.51	0%	0%	6.28%	103961	1.1968	105.21	11.51	6.48%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200319	11.29	11.64	11.15	11.51	2.68%	0.96%	6.28%	132024	1.5048	132.29	11.4	5.46%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200318	11.6	11.97	11.11	11.21	-3.53%	-3.45%	3.51%	166612	1.9337	169.99	11.61	7.4%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200317	11.8	11.98	11.37	11.62	-0.34%	-0.26%	7.29%	155860	1.8158	159.63	11.65	7.77%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200316	12.97	12.99	11.66	11.66	-8.69%	-5.2%	7.66%	207051	2.5468	223.89	12.3	13.78%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200313	12	12.83	12	12.77	0.31%	2.16%	17.91%	170203	2.127	186.99	12.5	15.63%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200312	12.55	12.91	12.45	12.73	-0.31%	0.55%	17.54%	133611	1.6915	148.7	12.66	17.11%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200311	13	13.23	12.75	12.77	-0.55%	-1.84%	17.91%	253688	3.3012	290.21	13.01	20.35%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200310	12.26	12.86	12.01	12.84	4.39%	2.47%	18.56%	233808	2.9297	257.55	12.53	15.91%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200309	12.55	12.84	12.3	12.3	-3.07%	-1.99%	13.57%	168747	2.117	186.11	12.55	16.1%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200306	12.46	12.83	12.4	12.69	0.71%	0.08%	17.17%	169874	2.1533	189.3	12.68	17.3%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200305	12.71	12.75	12.46	12.6	1.2%	0.24%	16.34%	170223	2.1401	188.14	12.57	16.28%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200304	12.4	12.54	12.16	12.45	-0.16%	0.73%	14.96%	132088	1.6329	143.55	12.36	14.34%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200303	12.56	12.86	12.34	12.47	0.97%	-1.34%	15.14%	202438	2.5585	224.92	12.64	16.93%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200302	11.94	12.43	11.94	12.35	4.57%	1.15%	14.04%	186793	2.2803	200.46	12.21	12.95%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200228	12.44	12.68	11.8	11.81	-8.73%	-3.36%	9.05%	249194	3.0457	267.75	12.22	13.04%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200227	12.88	13.12	12.74	12.94	1.57%	0.08%	19.48%	189461	2.4505	215.43	12.93	19.61%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200226	12.89	13.16	12.68	12.74	-3.78%	-1.47%	17.64%	240646	3.1106	273.46	12.93	19.61%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200225	13.18	13.31	12.61	13.24	-2.65%	1.38%	22.25%	416211	5.4349	477.79	13.06	20.81%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200224	13.48	13.78	13.22	13.6	2.87%	0.82%	25.58%	402095	5.4238	476.81	13.49	24.79%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200221	13.32	13.65	13.13	13.22	-0.45%	-1.2%	22.07%	318349	4.2604	374.54	13.38	23.77%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200220	13.1	13.39	12.92	13.28	1.37%	0.68%	22.62%	265404	3.5001	307.7	13.19	22.02%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200219	13.64	13.93	13.01	13.1	-3.53%	-2.02%	20.96%	391026	5.2262	459.44	13.37	23.68%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200218	13.26	13.95	13.26	13.58	1.72%	-0.66%	25.39%	395105	5.4029	474.98	13.67	26.46%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200217	13.2	13.5	13.01	13.35	2.3%	0.98%	23.27%	377468	4.9914	438.8	13.22	22.29%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200214	12.92	13.16	12.81	13.05	0.62%	0.46%	20.5%	321436	4.1759	367.11	12.99	20.17%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200213	12.94	13.19	12.8	12.97	-2.26%	-0.08%	19.76%	472825	6.1354	539.37	12.98	20.07%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200212	11.95	13.31	11.95	13.27	9.67%	1.84%	22.53%	711948	9.2744	815.32	13.03	20.54%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200211	12.6	12.6	12.05	12.1	-3.51%	-1.06%	11.73%	290689	3.5554	312.56	12.23	13.14%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200210	11.87	12.59	11.82	12.54	4.67%	1.7%	15.79%	358115	4.4148	388.11	12.33	14.06%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200207	11.9	12.09	11.72	11.98	0%	0.76%	10.62%	220029	2.6152	229.91	11.89	9.99%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200206	11.64	12.06	11.51	11.98	1.35%	1.27%	10.62%	257819	3.0507	268.19	11.83	9.44%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200205	11.22	12.07	11.16	11.82	5.82%	0.94%	9.14%	253977	2.9742	261.47	11.71	8.33%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200204	10.48	11.45	10.48	11.17	2.95%	0.45%	3.14%	240445	2.6748	235.15	11.12	2.87%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200203	10.85	10.85	10.85	10.85	-9.96%	0%	0.18%	42666	0.4629	40.69	10.85	0.37%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200123	11.85	12.45	11.76	12.05	0.42%	-0.74%	11.27%	317456	3.8551	338.91	12.14	12.3%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200122	11.58	12.15	11.42	12	2.74%	1.18%	10.8%	189773	2.251	197.89	11.86	9.71%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200121	11.88	11.98	11.67	11.68	-2.18%	-0.6%	7.85%	101718	1.1955	105.1	11.75	8.7%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200120	11.69	11.97	11.65	11.94	2.23%	0.67%	10.25%	143011	1.696	149.1	11.86	9.71%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200117	11.78	11.8	11.59	11.68	-0.34%	-0.26%	7.85%	112212	1.3136	115.48	11.71	8.33%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200116	11.82	11.9	11.68	11.72	-0.93%	-0.34%	8.22%	125171	1.4716	129.37	11.76	8.79%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200115	11.98	12.17	11.75	11.83	-0.08%	-0.84%	9.23%	172940	2.0629	181.35	11.93	10.36%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200114	11.82	12.1	11.73	11.84	0.25%	-0.92%	9.33%	201094	2.4028	211.23	11.95	10.55%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200113	11.74	11.86	11.6	11.81	0.51%	0.6%	9.05%	127670	1.4994	131.81	11.74	8.6%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200110	11.63	11.9	11.42	11.75	0.6%	0.6%	8.49%	227606	2.6578	233.65	11.68	8.05%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200109	11.77	11.8	11.53	11.68	1.21%	0.26%	7.85%	163213	1.9017	167.18	11.65	7.77%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200108	11.33	11.95	11.31	11.54	0.7%	-0.86%	6.56%	269775	3.1402	276.06	11.64	7.68%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200107	11.43	11.53	11.25	11.46	0.26%	0.7%	5.82%	153104	1.743	153.23	11.38	5.27%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200106	11.1	11.56	11.05	11.43	1.87%	0.7%	5.54%	221521	2.5145	221.05	11.35	5%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200103	10.93	11.49	10.93	11.22	2.47%	0.09%	3.6%	218615	2.4509	215.46	11.21	3.7%	10.87	0%	10.9	0%	10.83	0%	0.37%
20200102	10.87	11.03	10.81	10.95	1.58%	0.18%	1.11%	87878	0.9605	84.44	10.93	1.11%	10.87	0%	10.9	0%	10.83	0%	0.37%