通鼎互联(002491)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.08	6.19	6.07	6.18	1.81%	0.32%	-8.44%	184413	1.1352	133.8	6.16	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230927	6.03	6.1	6.01	6.07	0.33%	0.17%	-10.07%	107858	0.6538	80.15	6.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230926	6.05	6.13	6.03	6.05	0%	-0.49%	-10.37%	115278	0.7007	80.81	6.08	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230925	6.1	6.13	6.03	6.05	-0.82%	-0.17%	-10.37%	133450	0.8093	85.26	6.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230922	5.85	6.1	5.85	6.1	4.27%	1.33%	-9.63%	210598	1.2676	127.5	6.02	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230921	5.83	5.98	5.82	5.85	-0.17%	-0.85%	-13.33%	101066	0.5967	63.91	5.9	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230920	5.87	6.01	5.85	5.86	-0.34%	-1.18%	-13.19%	119358	0.7079	74.18	5.93	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230919	6.07	6.07	5.86	5.88	-2.97%	-0.51%	-12.89%	158042	0.9348	93.3	5.91	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230918	6.03	6.12	5.97	6.06	-0.16%	0%	-10.22%	87683	0.5313	54.39	6.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230915	6.11	6.14	6.03	6.07	-0.49%	-0.16%	-10.07%	127809	0.7775	76.73	6.08	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230914	6.14	6.22	6.08	6.1	-0.49%	-0.81%	-9.63%	144049	0.8859	88.98	6.15	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230913	6.24	6.25	6.07	6.13	-2.54%	-0.16%	-9.19%	191908	1.178	118.42	6.14	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230912	6.22	6.3	6.18	6.29	1.13%	0.48%	-6.81%	242548	1.5189	146.12	6.26	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230911	6.12	6.24	6.1	6.22	2.13%	0.65%	-7.85%	201221	1.2441	126.65	6.18	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230908	6.05	6.11	5.98	6.09	0.83%	0.5%	-9.78%	102662	0.6222	64.32	6.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230907	6.18	6.18	6.04	6.04	-2.11%	-0.82%	-10.52%	122668	0.7474	73.43	6.09	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230906	6.09	6.19	6.02	6.17	1.48%	0.82%	-8.59%	180686	1.1066	110.75	6.12	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230905	6.14	6.15	6.06	6.08	-0.82%	-0.33%	-9.93%	108617	0.6622	70.4	6.1	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230904	6.05	6.13	6.03	6.13	1.66%	0.66%	-9.19%	137439	0.8369	88.07	6.09	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230901	6.09	6.09	6	6.03	-0.5%	0%	-10.67%	98570	0.5947	65.32	6.03	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230831	6.14	6.14	6.04	6.06	-1.3%	-0.16%	-10.22%	142053	0.8624	94.48	6.07	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230830	6.1	6.18	6.06	6.14	2.5%	0.33%	-9.04%	263648	1.6132	178.96	6.12	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230829	5.74	5.99	5.73	5.99	3.81%	1.35%	-11.26%	152839	0.903	77.86	5.91	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230828	5.96	6.02	5.75	5.77	2.3%	-1.7%	-14.52%	184136	1.0801	98.02	5.87	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230825	5.91	5.91	5.62	5.64	-5.05%	-1.74%	-16.44%	201457	1.1557	155.9	5.74	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230824	5.96	6.02	5.91	5.94	0%	-0.5%	-12%	101342	0.6048	84.94	5.97	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230823	6.02	6.05	5.93	5.94	-1.82%	-0.5%	-12%	99488	0.5944	83.18	5.97	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230822	5.95	6.05	5.91	6.05	2.2%	1%	-10.37%	129836	0.7772	104.65	5.99	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230821	5.94	6.03	5.91	5.92	0%	-0.84%	-12.3%	83270	0.4972	66.14	5.97	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230818	6.02	6.09	5.91	5.92	-1.66%	-1.33%	-12.3%	102333	0.6144	72.73	6	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230817	5.88	6.03	5.81	6.02	2.03%	1.01%	-10.81%	125767	0.7497	81.12	5.96	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230816	5.96	6.01	5.88	5.9	-1.83%	-0.67%	-12.59%	110663	0.6569	70.08	5.94	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230815	6.02	6.13	5.95	6.01	-0.17%	-0.5%	-10.96%	113191	0.6837	66.86	6.04	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230814	5.95	6.02	5.88	6.02	0.67%	1.35%	-10.81%	116241	0.691	65.14	5.94	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230811	6.13	6.15	5.98	5.98	-2.45%	-1.32%	-11.41%	129606	0.7852	72.21	6.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230810	6.08	6.15	6.07	6.13	0.49%	0.33%	-9.19%	78916	0.4825	39.96	6.11	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230809	6.2	6.23	6.09	6.1	-2.09%	-0.97%	-9.63%	142043	0.8743	70.13	6.16	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230808	6.25	6.33	6.22	6.23	-0.64%	-0.48%	-7.7%	138377	0.8658	74.32	6.26	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230807	6.26	6.37	6.26	6.27	0.32%	-0.63%	-7.11%	222754	1.4063	119.39	6.31	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230804	6.13	6.3	6.12	6.25	1.79%	0.16%	-7.41%	224887	1.4025	123.05	6.24	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230803	6.23	6.24	6.14	6.14	-1.92%	-0.32%	-9.04%	141249	0.8706	78.27	6.16	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230802	6.2	6.32	6.16	6.26	1.29%	0.32%	-7.26%	239034	1.4915	127.5	6.24	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230801	6.19	6.2	6.08	6.18	0.32%	0.65%	-8.44%	169600	1.0415	91.86	6.14	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230731	6.09	6.16	6.02	6.16	1.65%	0.49%	-8.74%	152851	0.937	75.4	6.13	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230728	6	6.09	5.96	6.06	0.66%	0.17%	-10.22%	141735	0.8572	57.84	6.05	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230727	6.04	6.12	5.99	6.02	-0.33%	-0.5%	-10.81%	139932	0.8461	46.79	6.05	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230726	6.25	6.25	6.03	6.04	-3.36%	-0.82%	-10.52%	224265	1.3649	72.99	6.09	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230725	6.21	6.27	6.16	6.25	1.63%	0.48%	-7.41%	156088	0.9712	49.35	6.22	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230724	6.11	6.24	6.05	6.15	0.99%	-0.32%	-8.89%	164469	1.0148	51.66	6.17	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230721	6.1	6.14	6.01	6.09	-0.33%	0.16%	-9.78%	183868	1.1184	55.76	6.08	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230720	6.27	6.3	6.1	6.11	-2.55%	-0.97%	-9.48%	226437	1.3976	67.4	6.17	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230719	6.28	6.34	6.24	6.27	-0.16%	-0.16%	-7.11%	164422	1.0327	48.16	6.28	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230718	6.47	6.5	6.25	6.28	-3.68%	-0.63%	-6.96%	331901	2.0992	93.28	6.32	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230717	6.48	6.69	6.44	6.52	1.56%	-0.46%	-3.41%	501563	3.285	146.66	6.55	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230714	6.5	6.7	6.39	6.42	3.55%	-1.23%	-4.89%	616119	4.0038	181.26	6.5	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230713	6.17	6.22	6.1	6.2	1.14%	0.49%	-8.15%	189771	1.1716	54.7	6.17	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230712	6.35	6.37	6.1	6.13	-3.92%	-1.13%	-9.19%	330129	2.0464	72.42	6.2	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230711	6.35	6.42	6.3	6.38	0.63%	0.16%	-5.48%	148803	0.9474	42.23	6.37	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230710	6.48	6.53	6.3	6.34	-1.86%	0%	-6.07%	226078	1.4339	48.37	6.34	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230707	6.61	6.65	6.36	6.46	-2.71%	0%	-4.3%	271087	1.7514	57.08	6.46	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230706	6.57	6.8	6.5	6.64	2%	-0.45%	-1.63%	305616	2.0398	74.6	6.67	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230705	6.68	6.71	6.5	6.51	-3.13%	-1.21%	-3.56%	329765	2.1719	62.52	6.59	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230704	6.7	6.82	6.66	6.72	-0.88%	0.15%	-0.44%	296025	1.9861	60.09	6.71	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230703	6.9	6.9	6.59	6.78	-2.02%	0.59%	0.44%	442600	2.9818	82.47	6.74	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230630	6.7	7.02	6.63	6.92	2.67%	0.73%	2.52%	502485	3.4537	82.98	6.87	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230629	6.61	6.78	6.6	6.74	1.35%	0.6%	-0.15%	304434	2.0408	43.1	6.7	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230628	6.78	6.8	6.38	6.65	-2.49%	1.68%	-1.48%	418894	2.7404	54.59	6.54	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230627	6.68	6.87	6.65	6.82	2.1%	0.59%	1.04%	329841	2.2354	39.96	6.78	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230626	6.88	6.97	6.66	6.68	-2.91%	-1.47%	-1.04%	423906	2.8725	46.79	6.78	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230621	7.1	7.15	6.87	6.88	-2.69%	-1.15%	1.93%	529108	3.6846	60.93	6.96	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230620	7.15	7.27	7.02	7.07	-2.48%	-0.56%	4.74%	727964	5.1733	85.74	7.11	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230619	7.22	7.36	7.16	7.25	0.55%	-0.14%	7.41%	678524	4.9279	84.79	7.26	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230616	7.15	7.32	7.06	7.21	-0.41%	0.14%	6.81%	718420	5.1723	92.26	7.2	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230615	7.33	7.66	7.22	7.24	-2.43%	-2.16%	7.26%	1152785	8.525	155.56	7.4	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230614	6.99	7.65	6.94	7.42	5.55%	1.78%	9.93%	1268473	9.2415	181.81	7.29	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230613	6.98	7.05	6.85	7.03	-1.13%	0.86%	4.15%	707871	4.9341	102.46	6.97	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230612	6.84	7.38	6.76	7.11	4.1%	0.71%	5.33%	1206771	8.5248	177.22	7.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230609	6.43	7.06	6.34	6.83	6.06%	1.04%	1.19%	1150505	7.7783	161.56	6.76	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230608	6.48	6.53	6.32	6.44	-1.23%	0.47%	-4.59%	335268	2.1475	40.28	6.41	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230607	6.28	6.58	6.26	6.52	3.82%	0.77%	-3.41%	560437	3.6264	58.89	6.47	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230606	6.45	6.54	6.26	6.28	-3.38%	-1.57%	-6.96%	461509	2.9426	47.82	6.38	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230605	6.48	6.58	6.43	6.5	1.4%	-0.15%	-3.7%	441723	2.8762	47.29	6.51	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230602	6.52	6.62	6.41	6.41	-2.58%	-1.23%	-5.04%	603109	3.9143	64.49	6.49	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230601	6.67	6.73	6.56	6.58	-2.66%	-0.75%	-2.52%	684717	4.5369	69.37	6.63	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230531	6.49	6.89	6.46	6.76	3.36%	0.3%	0.15%	973700	6.5635	100.32	6.74	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230530	6.45	6.56	6.36	6.54	-0.15%	0.93%	-3.11%	751781	4.8724	85.75	6.48	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230529	6.71	6.83	6.54	6.55	-2.67%	-1.95%	-2.96%	1282268	8.5605	161.7	6.68	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230526	6.39	7.11	6.37	6.73	4.18%	-2.32%	-0.3%	1877479	12.9407	282.95	6.89	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230525	6.96	6.96	6.35	6.46	-1.97%	-2.12%	-4.3%	1576963	10.4133	302.36	6.6	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230524	5.98	6.59	5.98	6.59	10.02%	2.01%	-2.37%	552990	3.5734	132.64	6.46	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230523	6.14	6.19	5.97	5.99	-2.28%	-0.99%	-11.26%	368607	2.2285	85.14	6.05	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230522	6.14	6.24	6.06	6.13	-0.16%	-0.33%	-9.19%	444752	2.7371	95.42	6.15	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230519	6.32	6.37	6.09	6.14	-3%	-0.65%	-9.04%	869149	5.3717	189.08	6.18	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230518	5.73	6.33	5.72	6.33	10.09%	3.26%	-6.22%	751652	4.6049	186.36	6.13	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230517	5.59	5.75	5.53	5.75	3.23%	1.23%	-14.81%	208053	1.1818	53.61	5.68	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230516	5.69	5.7	5.53	5.57	-2.62%	-0.54%	-17.48%	177824	0.9952	43.37	5.6	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230515	5.68	5.82	5.52	5.72	0%	1.42%	-15.26%	242315	1.3678	55.75	5.64	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230510	5.81	5.95	5.75	5.83	0%	-0.17%	-13.63%	281058	1.6419	61.81	5.84	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230509	6.13	6.18	5.83	5.83	-4.89%	-2.18%	-13.63%	490407	2.9228	104.66	5.96	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230508	6.14	6.19	5.96	6.13	0.99%	0.99%	-9.19%	462027	2.8063	102.34	6.07	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230505	6.3	6.3	5.98	6.07	-1.14%	-0.65%	-10.07%	778380	4.7564	168.89	6.11	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230504	5.83	6.14	5.82	6.14	10.04%	1.32%	-9.04%	404776	2.4514	96.19	6.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230428	5.39	5.63	5.37	5.58	3.14%	0.54%	-17.33%	298217	1.6539	66.51	5.55	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230427	5.6	5.63	5.36	5.41	-3.57%	-1.46%	-19.85%	351171	1.9264	75.96	5.49	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230426	5.65	5.74	5.48	5.61	-1.75%	0%	-16.89%	369128	2.0716	78.8	5.61	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230425	5.91	5.91	5.53	5.71	-4.83%	-0.17%	-15.41%	446679	2.5565	93.6	5.72	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230424	5.76	6.1	5.75	6	4.17%	0.84%	-11.11%	564019	3.3543	121.73	5.95	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230421	6.01	6.08	5.76	5.76	-4.16%	-2.37%	-14.67%	510628	3.0141	102.29	5.9	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230420	5.91	6.08	5.87	6.01	0.17%	0.5%	-10.96%	401844	2.4038	73.92	5.98	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230419	5.97	6.14	5.9	6	1.18%	-0.66%	-11.11%	586025	3.5419	90.72	6.04	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230418	5.85	5.95	5.75	5.93	1.02%	0.85%	-12.15%	351247	2.0641	42.62	5.88	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230417	5.98	6	5.82	5.87	-2%	-0.17%	-13.04%	313785	1.846	30.47	5.88	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230414	5.96	6.1	5.89	5.99	0.67%	0%	-11.26%	358062	2.1461	33.96	5.99	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230413	6	6.15	5.92	5.95	-1.98%	-0.83%	-11.85%	472703	2.8362	40.31	6	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230412	5.93	6.1	5.88	6.07	2.19%	0.66%	-10.07%	511354	3.0847	40.85	6.03	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230411	5.83	6.01	5.82	5.94	1.02%	0%	-12%	468113	2.7783	37.2	5.94	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230410	6.24	6.29	5.84	5.88	-5.62%	-2.49%	-12.89%	873666	5.2666	71.95	6.03	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230407	6.4	6.4	6.1	6.23	-4.45%	-0.32%	-7.7%	962914	6.0166	86.93	6.25	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230406	6.6	6.76	6.42	6.52	-6.19%	-1.06%	-3.41%	1338577	8.8201	137.39	6.59	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230404	6.43	7	6.33	6.95	7.59%	2.66%	2.96%	1908382	12.9204	227.72	6.77	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230403	6.6	6.78	6.37	6.46	3.69%	-1.82%	-4.3%	2158201	14.1959	317.88	6.58	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230331	5.63	6.23	5.54	6.23	10.07%	4.88%	-7.7%	753928	4.4759	142.98	5.94	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230330	6.11	6.28	5.63	5.66	-3.58%	-4.23%	-16.15%	1577536	9.3193	336.02	5.91	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230329	5.51	6.11	5.51	5.87	5.77%	-2.33%	-13.04%	1330413	7.9928	420.23	6.01	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230328	5.45	5.71	5.36	5.55	1.28%	0.18%	-17.78%	401328	2.2218	189.6	5.54	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230327	5.39	5.55	5.37	5.48	0.18%	0.18%	-18.81%	244461	1.3374	129.73	5.47	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230324	5.44	5.53	5.35	5.47	0.37%	0.74%	-18.96%	238950	1.2982	130.49	5.43	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230323	5.36	5.49	5.36	5.45	0.37%	0.55%	-19.26%	195757	1.0613	106.83	5.42	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230322	5.28	5.44	5.24	5.43	2.84%	0.93%	-19.56%	274080	1.4738	147.03	5.38	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230321	5.19	5.29	5.15	5.28	1.73%	0.57%	-21.78%	162873	0.8547	84.05	5.25	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230320	5.21	5.3	5.16	5.19	-0.38%	-0.76%	-23.11%	165605	0.8665	85.65	5.23	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230317	5.1	5.25	5.1	5.21	2.76%	0.19%	-22.81%	173378	0.9016	90.09	5.2	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230316	5.11	5.16	5.07	5.07	-1.55%	-0.78%	-24.89%	116287	0.5937	59.81	5.11	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230315	5.18	5.2	5.11	5.15	0%	0%	-23.7%	138568	0.7134	67.14	5.15	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230314	5.21	5.25	5.09	5.15	-2.09%	-0.19%	-23.7%	160938	0.8301	75.05	5.16	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230313	5.26	5.31	5.17	5.26	0.19%	0.57%	-22.07%	185086	0.9679	89.19	5.23	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230310	5.21	5.42	5.18	5.25	-0.38%	-0.57%	-22.22%	261621	1.3805	132.84	5.28	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230309	5.3	5.3	5.18	5.27	0.19%	0.57%	-21.93%	191989	1.0052	106.98	5.24	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230308	4.99	5.34	4.97	5.26	4.99%	1.35%	-22.07%	300952	1.5624	175	5.19	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230307	5.16	5.17	5	5.01	-2.91%	-0.99%	-25.78%	136427	0.6904	87.2	5.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230306	5.17	5.23	5.14	5.16	0.39%	-0.19%	-23.56%	120857	0.6253	82.23	5.17	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230303	5.24	5.24	5.12	5.14	-1.91%	-0.39%	-23.85%	154266	0.7962	108.11	5.16	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230302	5.17	5.27	5.16	5.24	1.75%	0.19%	-22.37%	246132	1.287	175.01	5.23	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230301	5.02	5.15	5.02	5.15	2.39%	0.59%	-23.7%	221433	1.1343	154.86	5.12	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230228	5	5.1	4.98	5.03	1.41%	-0.2%	-25.48%	125023	0.6304	81.82	5.04	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230227	4.98	5.04	4.95	4.96	-1%	-0.8%	-26.52%	97375	0.4864	63.13	5	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230224	4.98	5.03	4.96	5.01	0.6%	0.2%	-25.78%	71336	0.3565	44.27	5	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230223	5.05	5.05	4.95	4.98	-1.58%	-0.2%	-26.22%	93666	0.4678	54.27	4.99	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230222	4.99	5.08	4.94	5.06	0.6%	1%	-25.04%	115990	0.581	61.97	5.01	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230221	5	5.08	4.98	5.03	0.6%	0.2%	-25.48%	91257	0.4585	43.74	5.02	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230220	4.94	5.01	4.92	5	1.01%	0.6%	-25.93%	94447	0.4695	38.72	4.97	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230217	5.06	5.1	4.95	4.95	-1.79%	-0.8%	-26.67%	144474	0.7215	59.81	4.99	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230216	5.22	5.23	5	5.04	-3.26%	-1.75%	-25.33%	217094	1.1129	95.56	5.13	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230215	5.08	5.25	5.07	5.21	2.76%	0.77%	-22.81%	279926	1.4469	132.75	5.17	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230214	5.08	5.12	5.04	5.07	-0.39%	-0.2%	-24.89%	104420	0.5306	52.53	5.08	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230213	5.06	5.1	5.01	5.09	0.39%	0.59%	-24.59%	128245	0.6492	65.77	5.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230210	5.07	5.18	5.05	5.07	-0.2%	-0.59%	-24.89%	149850	0.7648	79.93	5.1	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230209	5	5.1	4.95	5.08	1.2%	0.59%	-24.74%	174716	0.8825	98.35	5.05	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230208	5.12	5.17	4.99	5.02	-2.9%	-0.4%	-25.63%	287901	1.4512	183.41	5.04	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230207	4.95	5.23	4.91	5.17	4.87%	1.37%	-23.41%	414522	2.1141	314.32	5.1	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230206	4.91	4.95	4.88	4.93	0.2%	0.2%	-26.96%	91234	0.4489	90.69	4.92	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230203	4.92	4.94	4.85	4.92	0.41%	0.41%	-27.11%	77409	0.3791	77.21	4.9	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230202	4.95	4.95	4.89	4.9	-1.01%	-0.41%	-27.41%	103435	0.5085	103.78	4.92	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230201	4.89	4.95	4.86	4.95	2.06%	0.81%	-26.67%	142163	0.6987	149.33	4.91	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230131	4.84	4.86	4.8	4.85	0.62%	0.21%	-28.15%	80590	0.3897	88.68	4.84	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230130	4.82	4.85	4.79	4.82	1.05%	0%	-28.59%	108225	0.5213	123.76	4.82	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230120	4.74	4.81	4.74	4.77	0.63%	0%	-29.33%	75842	0.3614	90.33	4.77	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230119	4.72	4.76	4.7	4.74	0.21%	0.21%	-29.78%	55814	0.2639	65.35	4.73	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230118	4.67	4.75	4.65	4.73	1.5%	0.42%	-29.93%	114202	0.5377	130.22	4.71	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230117	4.67	4.69	4.61	4.66	-0.43%	0.22%	-30.96%	78941	0.3667	87.08	4.65	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230116	4.7	4.7	4.63	4.68	0.65%	0.21%	-30.67%	89213	0.4168	95.45	4.67	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230113	4.7	4.72	4.58	4.65	-0.85%	0.65%	-31.11%	83567	0.3861	90.51	4.62	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230112	4.63	4.71	4.62	4.69	1.08%	0.43%	-30.52%	61715	0.2881	70.5	4.67	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230111	4.66	4.71	4.63	4.64	-0.22%	-0.64%	-31.26%	83047	0.3878	94.96	4.67	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230110	4.67	4.67	4.61	4.65	0%	0.22%	-31.11%	47527	0.2205	56.73	4.64	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230109	4.7	4.71	4.61	4.65	0%	-0.21%	-31.11%	73912	0.3444	87.5	4.66	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230106	4.71	4.74	4.62	4.65	-1.06%	-0.43%	-31.11%	77725	0.3627	91.91	4.67	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230105	4.75	4.77	4.68	4.7	-1.05%	-0.21%	-30.37%	74352	0.3505	87.18	4.71	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230104	4.73	4.78	4.71	4.75	0.85%	0%	-29.63%	121507	0.5766	144.19	4.75	0%	6.6	0%	6.61	0%	6.75	0%	0%
20230103	4.54	4.72	4.53	4.71	3.74%	1.07%	-30.22%	106109	0.4941	132.01	4.66	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221230	4.47	4.59	4.45	4.54	1.79%	0.22%	-32.74%	69175	0.3135	94.53	4.53	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221229	4.47	4.49	4.43	4.46	-0.22%	0%	-33.93%	43876	0.1958	48.75	4.46	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221228	4.55	4.55	4.46	4.47	-1.97%	-0.45%	-33.78%	60715	0.2725	63.07	4.49	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221227	4.59	4.61	4.52	4.56	-0.87%	0.22%	-32.44%	51956	0.2366	48.85	4.55	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221226	4.55	4.61	4.53	4.6	1.32%	0.66%	-31.85%	57588	0.2631	50.37	4.57	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221223	4.63	4.65	4.51	4.54	-2.16%	-0.66%	-32.74%	74658	0.3415	60.34	4.57	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221222	4.6	4.66	4.56	4.64	1.31%	0.43%	-31.26%	88938	0.4112	63.22	4.62	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221221	4.68	4.68	4.55	4.58	-1.72%	-0.22%	-32.15%	68132	0.313	44.72	4.59	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221220	4.67	4.72	4.63	4.66	0%	0%	-30.96%	61102	0.2848	38.1	4.66	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221219	4.67	4.72	4.6	4.66	-0.21%	0%	-30.96%	80228	0.3736	45.56	4.66	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221216	4.82	4.83	4.66	4.67	-3.11%	-1.06%	-30.81%	126640	0.5973	55.59	4.72	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221215	4.76	4.83	4.75	4.82	0.21%	0.42%	-28.59%	85784	0.4117	33.71	4.8	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221214	4.92	4.93	4.8	4.81	-2.24%	-0.62%	-28.74%	138499	0.6707	58.99	4.84	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221213	4.9	4.94	4.88	4.92	0.41%	0.2%	-27.11%	103510	0.5087	42.52	4.91	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221212	4.96	4.96	4.85	4.9	-0.61%	0.2%	-27.41%	122964	0.6009	50.86	4.89	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221209	4.89	4.98	4.84	4.93	0.82%	0.41%	-26.96%	180892	0.8887	75.86	4.91	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221208	4.98	4.99	4.86	4.89	-2.4%	-0.41%	-27.56%	167562	0.8219	75.45	4.91	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221207	5.06	5.06	4.95	5.01	-0.99%	0.4%	-25.78%	160920	0.8028	76.83	4.99	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221206	5.08	5.15	5.02	5.06	-0.78%	0%	-25.04%	205260	1.039	99.83	5.06	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221205	5.21	5.28	5.04	5.1	-4.14%	-0.39%	-24.44%	576206	2.9476	291.06	5.12	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221202	4.83	5.32	4.8	5.32	9.92%	2.5%	-21.19%	396603	2.0583	248.01	5.19	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221201	4.88	4.89	4.81	4.84	0%	-0.21%	-28.3%	125307	0.6075	78.73	4.85	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221130	4.92	4.92	4.83	4.84	-0.82%	-0.21%	-28.3%	72923	0.354	41.68	4.85	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221129	4.84	4.92	4.83	4.88	1.24%	0%	-27.7%	87567	0.4277	42.32	4.88	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221128	4.91	4.93	4.78	4.82	-2.43%	-0.21%	-28.59%	114617	0.5538	46.17	4.83	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221125	5	5	4.92	4.94	-0.6%	-0.2%	-26.81%	74601	0.3693	28.11	4.95	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221124	5.05	5.1	4.97	4.97	-0.6%	-0.8%	-26.37%	97099	0.4869	36.42	5.01	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221123	5.11	5.14	4.91	5	-2.34%	0%	-25.93%	153887	0.7695	56.91	5	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221122	5.26	5.26	5.11	5.12	-2.1%	-0.97%	-24.15%	144277	0.7457	54.48	5.17	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221121	5.45	5.54	5.16	5.23	-4.39%	-0.76%	-22.52%	213415	1.1256	83.57	5.27	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221118	5.38	5.63	5.38	5.47	1.3%	-1.08%	-18.96%	262544	1.453	111.65	5.53	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221117	5.16	5.42	5.11	5.4	3.85%	1.89%	-20%	260756	1.3813	114.31	5.3	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221116	5.28	5.28	4.99	5.2	-4.94%	0.58%	-22.96%	379397	1.9623	176.25	5.17	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221115	5.69	5.71	5.43	5.47	-3.87%	-1.26%	-18.96%	418288	2.3166	236.87	5.54	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221114	5.52	5.73	5.44	5.69	4.02%	1.25%	-15.7%	308489	1.734	209.91	5.62	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221111	5.56	5.59	5.45	5.47	-0.18%	-0.55%	-18.96%	99408	0.5468	73.7	5.5	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221110	5.56	5.65	5.47	5.48	-1.62%	-1.26%	-18.81%	106698	0.5927	72.83	5.55	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221109	5.53	5.68	5.45	5.57	1.09%	-0.18%	-17.48%	158122	0.882	106.03	5.58	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221108	5.45	5.52	5.38	5.51	0.36%	0.73%	-18.37%	93169	0.5094	60.27	5.47	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221107	5.53	5.57	5.39	5.49	-0.36%	0.37%	-18.67%	108459	0.5932	64.07	5.47	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221104	5.56	5.56	5.46	5.51	-0.54%	0.18%	-18.37%	90322	0.4966	50.38	5.5	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221103	5.51	5.55	5.44	5.54	0.18%	0.73%	-17.93%	73769	0.4054	40.42	5.5	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221102	5.52	5.55	5.45	5.53	0.36%	0.73%	-18.07%	100823	0.5538	52.39	5.49	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221101	5.5	5.56	5.41	5.51	0.18%	0.36%	-18.37%	142955	0.7852	74.4	5.49	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221031	5.46	5.58	5.43	5.5	0.73%	-0.18%	-18.52%	145048	0.7989	76.12	5.51	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221028	5.64	5.74	5.44	5.46	-1.97%	-2.5%	-19.11%	204334	1.1442	107.01	5.6	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221027	5.57	5.64	5.5	5.57	-0.18%	0%	-17.48%	121245	0.6758	64.08	5.57	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221026	5.52	5.59	5.47	5.58	0.72%	0.9%	-17.33%	162301	0.8979	78.53	5.53	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221025	5.26	5.56	5.26	5.54	4.33%	1.65%	-17.93%	220727	1.2025	103.88	5.45	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221024	5.18	5.43	5.16	5.31	2.51%	0%	-21.33%	202636	1.077	95.31	5.31	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221021	5.16	5.24	5.14	5.18	0.39%	0%	-23.26%	74569	0.3865	36.69	5.18	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221020	5.14	5.22	5.07	5.16	-0.19%	0.19%	-23.56%	89812	0.4625	43.96	5.15	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221019	5.2	5.28	5.16	5.17	-0.77%	-0.58%	-23.41%	70654	0.3676	34.57	5.2	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221018	5.14	5.24	5.11	5.21	0.77%	0.58%	-22.81%	84246	0.4365	39.8	5.18	0%	6.6	0%	6.61	0%	6.75	0%	0%
20221017	5.29	5.29	5.15	5.17	-1.15%	-0.39%	-23.41%	127471	0.6616	61.32	5.19	0%	6.6	0%	6.61	0%	6.75	0%	0%
20220721	5.19	5.33	5.07	5.1	-1.35%	-1.16%	-24.44%	176157	0.9096	122.86	5.16	-21.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220720	5.17	5.22	5.1	5.17	0.39%	0.39%	-23.41%	98094	0.5055	68.28	5.15	-22.09%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220719	5.08	5.2	5.08	5.15	0.59%	0.19%	-23.7%	133857	0.6878	92.9	5.14	-22.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220718	5.2	5.25	5.1	5.12	0.39%	-0.58%	-24.15%	117040	0.6027	81.4	5.15	-22.09%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220715	5.38	5.38	5.09	5.1	-5.38%	-1.73%	-24.44%	140807	0.7314	98.79	5.19	-21.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220714	5.36	5.48	5.35	5.39	0.19%	-0.37%	-20.15%	80665	0.4361	58.9	5.41	-18.15%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220713	5.34	5.42	5.31	5.38	0.75%	0.19%	-20.3%	83694	0.4491	60.66	5.37	-18.76%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220712	5.57	5.57	5.3	5.34	-4.13%	-1.66%	-20.89%	158122	0.8592	116.05	5.43	-17.85%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220711	5.4	5.6	5.36	5.57	3.53%	0.72%	-17.48%	275528	1.5223	205.61	5.53	-16.34%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220708	5.15	5.5	5.15	5.38	3.86%	0%	-20.3%	310762	1.6706	225.64	5.38	-18.61%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220707	4.95	5.19	4.94	5.18	4.86%	1.57%	-23.26%	156954	0.8006	108.13	5.1	-22.84%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220706	4.93	5.02	4.9	4.94	-0.4%	-0.2%	-26.81%	70669	0.3495	47.21	4.95	-25.11%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220705	5.02	5.05	4.88	4.96	-1.59%	0.2%	-26.52%	131146	0.6494	87.71	4.95	-25.11%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220704	5.06	5.14	5	5.04	0%	-0.59%	-25.33%	127731	0.6477	87.48	5.07	-23.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220701	5.21	5.27	4.96	5.04	-3.26%	-0.59%	-25.33%	237885	1.207	163.02	5.07	-23.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220630	5.2	5.3	5.16	5.21	1.17%	-0.57%	-22.81%	140177	0.7348	99.25	5.24	-20.73%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220629	5.2	5.33	5.08	5.15	-0.19%	-0.96%	-23.7%	196973	1.0244	138.36	5.2	-21.33%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220628	5.17	5.23	5.12	5.16	-0.39%	-0.19%	-23.56%	103403	0.5349	72.25	5.17	-21.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220627	5.13	5.2	5.03	5.18	0.78%	1.57%	-23.26%	187456	0.956	129.12	5.1	-22.84%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220624	5.24	5.28	5.12	5.14	-1.53%	-0.96%	-23.85%	136326	0.7074	95.55	5.19	-21.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220623	5.04	5.31	5.03	5.22	2.96%	0.77%	-22.67%	213663	1.1065	149.45	5.18	-21.63%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220622	5.09	5.17	5.05	5.07	-1.36%	-0.39%	-24.89%	146418	0.745	100.62	5.09	-23%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220621	5.04	5.28	5.02	5.14	3.84%	-0.77%	-23.85%	304680	1.5772	213.03	5.18	-21.63%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220620	4.98	5.16	4.9	4.95	-0.4%	-1.2%	-26.67%	177566	0.8898	120.18	5.01	-24.21%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220617	4.89	5.04	4.81	4.97	1.64%	1.02%	-26.37%	174863	0.8596	116.1	4.92	-25.57%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220616	4.71	5.07	4.71	4.89	3.16%	0%	-27.56%	242081	1.1835	159.85	4.89	-26.02%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220615	4.71	4.77	4.67	4.74	0.42%	0.21%	-29.78%	104676	0.4949	66.84	4.73	-28.44%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220614	4.72	4.78	4.6	4.72	0.43%	0.85%	-30.07%	111643	0.5227	70.6	4.68	-29.2%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220613	4.69	4.78	4.64	4.7	-0.21%	0.21%	-30.37%	100187	0.4697	63.44	4.69	-29.05%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220610	4.69	4.74	4.63	4.71	0.86%	0.43%	-30.22%	82172	0.3856	52.08	4.69	-29.05%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220609	4.78	4.79	4.65	4.67	-1.68%	-0.85%	-30.81%	95986	0.4523	61.09	4.71	-28.74%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220608	4.76	4.81	4.62	4.75	0%	0.64%	-29.63%	186272	0.8791	118.74	4.72	-28.59%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220607	4.81	4.89	4.7	4.75	-1.25%	-0.42%	-29.63%	201506	0.9617	129.89	4.77	-27.84%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220606	4.83	5.04	4.77	4.81	-2.24%	-1.03%	-28.74%	338339	1.6454	222.24	4.86	-26.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220602	4.48	5.09	4.48	4.92	6.26%	1.86%	-27.11%	535218	2.5836	348.96	4.83	-26.93%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220601	4.21	4.63	4.2	4.63	9.98%	2.89%	-31.41%	228678	1.03	139.12	4.5	-31.92%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220531	4.15	4.24	4.09	4.21	2.18%	0.96%	-37.63%	102223	0.4262	57.57	4.17	-36.91%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220530	4.11	4.13	4.08	4.12	0.24%	0.24%	-38.96%	42783	0.1757	23.73	4.11	-37.82%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220527	4.11	4.16	4.07	4.11	0.74%	0%	-39.11%	66920	0.2749	37.13	4.11	-37.82%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220526	4.04	4.11	3.94	4.08	1.75%	0.99%	-39.56%	70664	0.2857	38.59	4.04	-38.88%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220525	3.95	4.02	3.93	4.01	2.04%	0.5%	-40.59%	52767	0.2103	28.4	3.99	-39.64%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220524	4.15	4.15	3.93	3.93	-4.38%	-2.72%	-41.78%	91708	0.3702	50	4.04	-38.88%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220523	4.08	4.13	4.06	4.11	0.74%	0.24%	-39.11%	45381	0.1862	25.15	4.1	-37.97%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220520	4.11	4.15	4.07	4.08	-0.49%	-0.49%	-39.56%	67821	0.2779	37.53	4.1	-37.97%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220519	4	4.11	4	4.1	0.74%	0.74%	-39.26%	45095	0.1837	24.81	4.07	-38.43%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220518	4.05	4.13	4.04	4.07	0.99%	-0.49%	-39.7%	49265	0.2017	27.24	4.09	-38.12%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220517	4.12	4.15	4	4.03	-1.47%	-0.25%	-40.3%	63775	0.2577	34.81	4.04	-38.88%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220516	4.19	4.23	4.07	4.09	-1.92%	-0.97%	-39.41%	61089	0.2521	34.05	4.13	-37.52%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220513	4.15	4.18	4.1	4.17	0.24%	0.97%	-38.22%	46504	0.1922	25.96	4.13	-37.52%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220512	4.09	4.18	4.06	4.16	1.71%	0.48%	-38.37%	68250	0.2824	38.14	4.14	-37.37%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220511	4.28	4.31	4.08	4.09	-3.99%	-2.39%	-39.41%	142675	0.5975	80.7	4.19	-36.61%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220510	4.13	4.27	4.13	4.26	1.91%	0.71%	-36.89%	74672	0.3161	42.69	4.23	-36.01%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220509	4.06	4.19	4.05	4.18	2.7%	0.72%	-38.07%	75066	0.3116	42.09	4.15	-37.22%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220506	3.97	4.15	3.91	4.07	0.25%	0%	-39.7%	126384	0.5139	69.41	4.07	-38.43%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220505	3.88	4.12	3.8	4.06	6.56%	1.5%	-39.85%	160507	0.6426	86.79	4	-39.49%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220429	3.59	3.85	3.45	3.81	7.93%	2.42%	-43.56%	121604	0.4526	61.13	3.72	-43.72%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220428	3.6	3.62	3.45	3.53	-1.94%	-0.56%	-47.7%	70738	0.2509	33.89	3.55	-46.29%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220427	3.4	3.62	3.13	3.6	4.65%	3.45%	-46.67%	95737	0.333	44.98	3.48	-47.35%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220426	3.65	3.66	3.38	3.44	-4.44%	-2.55%	-49.04%	103103	0.3643	49.2	3.53	-46.6%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220425	3.86	3.88	3.59	3.6	-8.63%	-3.74%	-46.67%	137628	0.5141	69.44	3.74	-43.42%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220422	4	4.01	3.92	3.94	-0.76%	-0.51%	-41.63%	58922	0.2335	31.54	3.96	-40.09%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220421	4.18	4.18	3.97	3.97	-5.02%	-1.98%	-41.19%	91800	0.372	50.24	4.05	-38.73%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220420	4.2	4.29	4.16	4.18	-0.24%	-1.18%	-38.07%	58963	0.2492	33.66	4.23	-36.01%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220419	4.16	4.25	4.14	4.19	-0.48%	0.24%	-37.93%	42405	0.1771	23.92	4.18	-36.76%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220418	4.2	4.24	4.11	4.21	0.48%	0.24%	-37.63%	53668	0.2253	30.43	4.2	-36.46%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220415	4.39	4.39	4.18	4.19	-4.12%	-0.95%	-37.93%	87175	0.3686	49.79	4.23	-36.01%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220414	4.39	4.47	4.33	4.37	-1.13%	0%	-35.26%	59920	0.262	35.39	4.37	-33.89%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220413	4.53	4.53	4.41	4.42	-3.07%	-0.9%	-34.52%	46469	0.2073	28	4.46	-32.53%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220412	4.49	4.56	4.28	4.56	2.93%	2.93%	-32.44%	78468	0.3476	46.95	4.43	-32.98%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220411	4.66	4.66	4.4	4.43	-3.9%	-2.42%	-34.37%	90349	0.41	55.38	4.54	-31.32%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220408	4.69	4.7	4.6	4.61	-1.71%	-0.43%	-31.7%	63103	0.292	39.44	4.63	-29.95%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220401	4.72	4.73	4.66	4.68	-0.85%	-0.21%	-30.67%	52917	0.2483	33.54	4.69	-29.05%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220331	4.75	4.78	4.72	4.72	-0.63%	-0.42%	-30.07%	41792	0.198	26.74	4.74	-28.29%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220330	4.73	4.81	4.71	4.75	1.06%	0%	-29.63%	50755	0.2411	32.56	4.75	-28.14%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220329	4.79	4.79	4.67	4.7	-1.05%	-0.21%	-30.37%	55891	0.2634	35.58	4.71	-28.74%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220328	4.68	4.78	4.63	4.75	0.42%	0.42%	-29.63%	57348	0.2715	36.67	4.73	-28.44%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220325	4.74	4.82	4.72	4.73	-1.05%	-0.63%	-29.93%	68219	0.325	43.9	4.76	-27.99%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220324	4.86	4.89	4.76	4.78	-1.85%	-0.42%	-29.19%	83245	0.3999	54.01	4.8	-27.38%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220323	4.75	4.94	4.7	4.87	2.74%	0.21%	-27.85%	136434	0.6636	89.63	4.86	-26.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220322	4.73	4.78	4.68	4.74	0.21%	0.21%	-29.78%	60703	0.287	38.76	4.73	-28.44%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220321	4.8	4.82	4.68	4.73	-1.46%	-0.21%	-29.93%	103766	0.4917	66.41	4.74	-28.29%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220318	4.77	4.85	4.75	4.8	-0.62%	0%	-28.89%	86137	0.4131	55.8	4.8	-27.38%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220317	4.92	4.94	4.78	4.83	-0.82%	-0.41%	-28.44%	154179	0.7479	101.02	4.85	-26.63%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220316	4.9	4.91	4.61	4.87	1.25%	2.1%	-27.85%	156292	0.7458	100.73	4.77	-27.84%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220315	4.96	5.03	4.79	4.81	-3.61%	-2.43%	-28.74%	151762	0.7479	101.02	4.93	-25.42%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220311	4.9	5.09	4.8	5.08	2.42%	1.6%	-24.74%	160540	0.8026	108.4	5	-24.36%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220310	4.96	4.99	4.9	4.96	1.43%	0.2%	-26.52%	113663	0.563	76.04	4.95	-25.11%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220309	4.85	4.93	4.5	4.89	1.03%	2.73%	-27.56%	153391	0.7296	98.54	4.76	-27.99%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220308	5	5.1	4.81	4.84	-2.81%	-1.43%	-28.3%	125245	0.6149	83.05	4.91	-25.72%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220307	5.09	5.1	4.95	4.98	-2.73%	-0.8%	-26.22%	113354	0.5686	76.8	5.02	-24.05%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220304	5.13	5.16	5.05	5.12	-0.19%	0.59%	-24.15%	119691	0.6091	82.27	5.09	-23%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220303	5.2	5.24	5.11	5.13	-1.54%	-0.19%	-24%	131921	0.6785	91.64	5.14	-22.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220302	5.2	5.23	5.14	5.21	0.39%	0.58%	-22.81%	177711	0.9209	124.38	5.18	-21.63%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220301	5.02	5.27	4.96	5.19	3.59%	0.39%	-23.11%	345741	1.7859	241.21	5.17	-21.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220228	4.95	5.1	4.93	5.01	1.62%	0%	-25.78%	162219	0.8122	109.7	5.01	-24.21%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220225	4.88	5.07	4.88	4.93	1.44%	-1%	-26.96%	140827	0.7011	94.69	4.98	-24.66%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220224	5.05	5.07	4.82	4.86	-3.76%	-1.42%	-28%	214132	1.056	142.63	4.93	-25.42%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220223	5.08	5.12	4.99	5.05	-0.59%	0.4%	-25.19%	181494	0.9134	123.37	5.03	-23.9%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220222	5.15	5.15	5.03	5.08	-1.55%	0%	-24.74%	143433	0.7287	98.42	5.08	-23.15%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220221	4.99	5.24	4.99	5.16	3.82%	0.39%	-23.56%	263036	1.3529	182.73	5.14	-22.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220218	4.95	5.04	4.92	4.97	0.4%	0%	-26.37%	86852	0.4318	58.32	4.97	-24.81%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220217	5.03	5.07	4.92	4.95	-2.37%	-0.4%	-26.67%	132955	0.6614	89.33	4.97	-24.81%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220216	4.99	5.13	4.98	5.07	2.01%	0%	-24.89%	135812	0.689	93.06	5.07	-23.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220215	5.01	5.02	4.92	4.97	-1%	0%	-26.37%	94767	0.471	63.62	4.97	-24.81%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220214	4.85	5.04	4.84	5.02	3.08%	0.6%	-25.63%	137240	0.6843	92.43	4.99	-24.51%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220211	4.96	5	4.85	4.87	-2.01%	-1.02%	-27.85%	97195	0.4778	64.53	4.92	-25.57%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220210	5.01	5.03	4.92	4.97	-0.4%	0%	-26.37%	106002	0.5268	71.15	4.97	-24.81%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20220209	4.9	5.02	4.82	4.99	2.04%	1.01%	-26.07%	132579	0.6555	88.54	4.94	-25.26%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211203	6.21	6.44	6.08	6.33	0.96%	1.12%	-6.22%	461950	2.8929	390.73	6.26	-5.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211202	6.03	6.37	5.97	6.27	4.85%	0.64%	-7.11%	698866	4.3538	588.05	6.23	-5.75%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211201	5.4	5.98	5.4	5.98	9.93%	2.57%	-11.41%	400297	2.3343	315.28	5.83	-11.8%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211130	5.47	5.62	5.41	5.44	0.55%	-0.91%	-19.41%	214100	1.1757	158.8	5.49	-16.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211129	5.35	5.47	5.27	5.41	-0.92%	1.12%	-19.85%	283072	1.5153	204.67	5.35	-19.06%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211126	5.51	5.59	5.4	5.46	-1.27%	-0.73%	-19.11%	234685	1.2909	174.36	5.5	-16.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211125	5.62	5.67	5.49	5.53	-1.95%	-0.72%	-18.07%	247156	1.3761	185.86	5.57	-15.73%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211124	5.76	5.83	5.61	5.64	-1.23%	-1.23%	-16.44%	296557	1.6922	228.56	5.71	-13.62%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211123	5.75	5.9	5.67	5.71	0.53%	-1.04%	-15.41%	387720	2.2358	301.98	5.77	-12.71%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211122	5.75	5.82	5.54	5.68	-1.05%	-0.18%	-15.85%	419751	2.388	322.54	5.69	-13.92%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211119	5.56	5.85	5.5	5.74	3.8%	0.88%	-14.96%	746499	4.2493	573.94	5.69	-13.92%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211118	5.78	5.78	5.45	5.53	-4.49%	-0.72%	-18.07%	600730	3.3457	451.89	5.57	-15.73%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211117	5.26	5.79	5.19	5.79	10.08%	3.76%	-14.22%	601286	3.3568	453.39	5.58	-15.58%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211116	5.3	5.35	5.18	5.26	-0.19%	-0.19%	-22.07%	415818	2.1913	295.97	5.27	-20.27%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211115	5.64	5.64	5.25	5.27	-6.56%	-1.5%	-21.93%	491053	2.6292	355.11	5.35	-19.06%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211112	5.6	5.7	5.46	5.64	0.71%	1.08%	-16.44%	739992	4.1287	557.65	5.58	-15.58%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211111	5.06	5.6	5.03	5.6	10.02%	2.38%	-17.04%	753666	4.1212	556.63	5.47	-17.25%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211110	4.88	5.18	4.84	5.09	5.17%	0.99%	-24.59%	528136	2.6608	359.38	5.04	-23.75%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211109	4.93	4.95	4.75	4.84	-1.02%	-0.41%	-28.3%	391795	1.9028	257	4.86	-26.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211108	5.1	5.14	4.89	4.89	-2.59%	-2%	-27.56%	419835	2.0948	282.94	4.99	-24.51%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211105	5.34	5.44	5	5.02	-4.56%	-2.33%	-25.63%	775975	3.9913	539.09	5.14	-22.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211104	4.84	5.26	4.6	5.26	10.04%	3.34%	-22.07%	940064	4.7851	646.3	5.09	-23%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211103	4.9	5	4.7	4.78	0.63%	-0.83%	-29.19%	938945	4.5292	611.74	4.82	-27.08%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211102	4.33	4.75	4.33	4.75	9.95%	1.93%	-29.63%	899743	4.1897	565.89	4.66	-29.5%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211101	3.92	4.32	3.88	4.32	9.92%	3.1%	-36%	368979	1.5454	208.73	4.19	-36.61%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211029	3.89	3.94	3.88	3.93	1.29%	0.51%	-41.78%	73252	0.2866	38.71	3.91	-40.85%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211028	3.9	3.92	3.86	3.88	-1.02%	0%	-42.52%	83550	0.324	43.76	3.88	-41.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211027	3.95	3.95	3.85	3.92	-1.01%	1.03%	-41.93%	166232	0.6454	87.17	3.88	-41.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211026	4.21	4.22	3.93	3.96	-8.97%	-1.74%	-41.33%	391278	1.5773	213.04	4.03	-39.03%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211025	4.12	4.38	4.07	4.35	4.82%	2.59%	-35.56%	207909	0.8825	119.2	4.24	-35.85%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211022	4.2	4.25	4.13	4.15	-1.66%	-0.48%	-38.52%	124380	0.5181	69.98	4.17	-36.91%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211021	4.3	4.31	4.19	4.22	-2.31%	-0.47%	-37.48%	135975	0.576	77.8	4.24	-35.85%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211020	4.32	4.41	4.3	4.32	-0.69%	-0.46%	-36%	114314	0.4959	66.98	4.34	-34.34%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211019	4.4	4.45	4.33	4.35	-1.14%	-0.46%	-35.56%	121388	0.5308	71.69	4.37	-33.89%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211018	4.34	4.43	4.32	4.4	0.46%	0.46%	-34.81%	131199	0.5747	77.62	4.38	-33.74%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211015	4.45	4.47	4.33	4.38	-2.23%	0%	-35.11%	201666	0.8835	119.33	4.38	-33.74%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211014	4.26	4.53	4.23	4.48	4.43%	0.67%	-33.63%	337576	1.5022	202.9	4.45	-32.68%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211013	4.3	4.37	4.22	4.29	-1.38%	0.23%	-36.44%	152165	0.6515	88	4.28	-35.25%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211012	4.38	4.44	4.27	4.35	-1.81%	0.69%	-35.56%	260565	1.1268	152.19	4.32	-34.64%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211011	4.17	4.51	4.1	4.43	5.98%	1.84%	-34.37%	323299	1.4076	190.12	4.35	-34.19%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20211008	4.15	4.22	4.13	4.18	0.72%	0.24%	-38.07%	94011	0.3924	53	4.17	-36.91%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210930	4	4.16	3.98	4.15	4.53%	0.97%	-38.52%	141615	0.5824	78.66	4.11	-37.82%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210929	4.07	4.15	3.94	3.97	-2.7%	-1.98%	-41.19%	160120	0.648	87.52	4.05	-38.73%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210928	4.09	4.11	4.03	4.08	-0.73%	0.25%	-39.56%	90553	0.3687	49.8	4.07	-38.43%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210927	4.21	4.3	4.05	4.11	-2.14%	-0.96%	-39.11%	168527	0.6993	94.45	4.15	-37.22%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210924	4.27	4.33	4.19	4.2	-1.64%	-0.94%	-37.78%	124958	0.5303	71.63	4.24	-35.85%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210923	4.31	4.35	4.26	4.27	0.47%	-0.93%	-36.74%	111219	0.479	64.7	4.31	-34.8%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210922	4.2	4.29	4.18	4.25	0.47%	0%	-37.04%	109205	0.4637	62.63	4.25	-35.7%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210917	4.36	4.36	4.17	4.23	-2.76%	0%	-37.33%	186847	0.7906	106.78	4.23	-36.01%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210916	4.36	4.43	4.32	4.35	-0.68%	-0.68%	-35.56%	167410	0.733	99	4.38	-33.74%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210915	4.37	4.43	4.33	4.38	0.46%	0.23%	-35.11%	148696	0.65	87.79	4.37	-33.89%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210914	4.43	4.46	4.32	4.36	-1.13%	-0.46%	-35.41%	203989	0.8939	120.74	4.38	-33.74%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210913	4.44	4.47	4.35	4.41	0.23%	0.23%	-34.67%	207933	0.9139	123.44	4.4	-33.43%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210910	4.43	4.49	4.36	4.4	-1.35%	0%	-34.81%	300104	1.3213	178.46	4.4	-33.43%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210909	4.31	4.53	4.3	4.46	2.29%	0.68%	-33.93%	380737	1.6884	228.05	4.43	-32.98%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210908	4.32	4.38	4.23	4.36	1.63%	0.93%	-35.41%	463763	2.0034	270.59	4.32	-34.64%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210907	4.13	4.36	4.1	4.29	2.14%	0.47%	-36.44%	568040	2.4233	327.3	4.27	-35.4%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210906	4.02	4.27	4.01	4.2	7.14%	0.96%	-37.78%	550507	2.2898	309.27	4.16	-37.07%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210729	3.98	4.2	3.94	4.15	5.6%	0.97%	-38.52%	350986	1.4442	195.06	4.11	-37.82%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210728	4.05	4.06	3.78	3.93	-3.2%	-0.51%	-41.78%	202050	0.7979	107.77	3.95	-40.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210727	3.99	4.07	3.95	4.06	2.78%	0.74%	-39.85%	277585	1.1196	151.22	4.03	-39.03%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210726	3.92	4.06	3.92	3.95	0.25%	-0.75%	-41.48%	118078	0.4705	63.55	3.98	-39.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210723	3.98	4.01	3.92	3.94	-1.01%	-0.51%	-41.63%	110895	0.4391	59.31	3.96	-40.09%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210722	4.02	4.03	3.97	3.98	-1%	-0.25%	-41.04%	85643	0.342	46.19	3.99	-39.64%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210721	4.01	4.04	3.98	4.02	-0.25%	0.25%	-40.44%	90441	0.3627	48.99	4.01	-39.33%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210720	3.99	4.05	3.97	4.03	0.5%	0.5%	-40.3%	106439	0.4268	57.65	4.01	-39.33%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210719	3.9	4.06	3.88	4.01	1.78%	0.75%	-40.59%	149570	0.5959	80.49	3.98	-39.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210716	3.9	3.98	3.86	3.94	1.55%	0.25%	-41.63%	95738	0.3766	50.87	3.93	-40.54%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210715	3.9	3.92	3.83	3.88	0.52%	0.26%	-42.52%	85143	0.3299	44.56	3.87	-41.45%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210714	3.88	3.91	3.84	3.86	-0.52%	-0.52%	-42.81%	79755	0.3092	41.76	3.88	-41.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210713	3.89	3.92	3.86	3.88	-1.02%	0%	-42.52%	82813	0.3211	43.37	3.88	-41.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210712	3.78	3.94	3.77	3.92	3.7%	1.03%	-41.93%	167100	0.6478	87.5	3.88	-41.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210709	3.75	3.78	3.73	3.78	0.27%	0.27%	-44%	29348	0.1105	14.92	3.77	-42.97%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210708	3.79	3.8	3.73	3.77	-0.26%	0.53%	-44.15%	57836	0.2171	29.32	3.75	-43.27%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210707	3.79	3.8	3.76	3.78	-1.05%	0%	-44%	45670	0.1726	23.31	3.78	-42.81%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210706	3.78	3.82	3.77	3.82	0.53%	0.79%	-43.41%	40553	0.1536	20.75	3.79	-42.66%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210705	3.75	3.8	3.74	3.8	1.6%	0.8%	-43.7%	42945	0.1619	21.87	3.77	-42.97%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210702	3.8	3.8	3.73	3.74	-1.84%	-0.27%	-44.59%	67012	0.2516	33.98	3.75	-43.27%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210701	3.87	3.88	3.77	3.81	-1.8%	-0.26%	-43.56%	71259	0.2725	36.81	3.82	-42.21%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210630	3.85	3.88	3.83	3.88	1.04%	0.78%	-42.52%	42357	0.1632	22.04	3.85	-41.75%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210629	3.88	3.92	3.84	3.84	-1.54%	-0.78%	-43.11%	60165	0.2328	31.44	3.87	-41.45%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210628	3.95	3.96	3.88	3.9	-2.5%	-0.51%	-42.22%	119563	0.4683	63.25	3.92	-40.7%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210625	4.01	4.19	3.99	4	0.5%	-1.23%	-40.74%	149838	0.6069	81.97	4.05	-38.73%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210624	4	4.02	3.95	3.98	-0.5%	0%	-41.04%	67673	0.2692	36.36	3.98	-39.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210623	4.07	4.07	3.98	4	-1.48%	0%	-40.74%	141266	0.5652	76.34	4	-39.49%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210622	3.96	4.08	3.93	4.06	2.53%	1.5%	-39.85%	152869	0.6116	82.61	4	-39.49%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210621	3.93	3.98	3.91	3.96	0.76%	0.25%	-41.33%	64356	0.2542	34.33	3.95	-40.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210618	3.9	3.95	3.88	3.93	0.77%	0.26%	-41.78%	61561	0.2413	32.59	3.92	-40.7%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210617	3.87	3.92	3.84	3.9	1.04%	0.52%	-42.22%	65822	0.2553	34.48	3.88	-41.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210616	3.87	3.91	3.81	3.86	0%	-0.26%	-42.81%	69045	0.2669	36.05	3.87	-41.45%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210615	3.89	3.92	3.84	3.86	-0.52%	-0.52%	-42.81%	79709	0.3091	41.75	3.88	-41.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210611	3.98	4.01	3.88	3.88	-2.76%	-1.52%	-42.52%	118612	0.4677	63.17	3.94	-40.39%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210610	3.94	4	3.92	3.99	0.25%	0.5%	-40.89%	103590	0.4115	55.58	3.97	-39.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210609	3.95	4.01	3.93	3.98	1.02%	0.25%	-41.04%	82848	0.3287	44.4	3.97	-39.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210608	3.96	3.97	3.91	3.94	-0.25%	0.25%	-41.63%	65505	0.2577	34.81	3.93	-40.54%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210607	3.91	3.97	3.91	3.95	1.28%	0.25%	-41.48%	83274	0.3279	44.29	3.94	-40.39%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210604	3.91	3.96	3.88	3.9	0%	-0.51%	-42.22%	69573	0.2725	36.81	3.92	-40.7%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210603	3.83	3.95	3.83	3.9	1.83%	0%	-42.22%	97856	0.3818	51.57	3.9	-41%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210602	3.87	3.89	3.82	3.83	-1.03%	-0.52%	-43.26%	73414	0.2823	38.13	3.85	-41.75%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210601	3.84	3.93	3.81	3.87	0.78%	-0.51%	-42.67%	85933	0.3341	45.13	3.89	-41.15%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210531	3.84	3.86	3.82	3.84	0%	0%	-43.11%	44316	0.17	22.96	3.84	-41.91%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210528	3.88	3.89	3.82	3.84	-0.52%	0%	-43.11%	46147	0.1773	23.95	3.84	-41.91%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210527	3.83	3.89	3.83	3.86	0.52%	-0.26%	-42.81%	56485	0.2187	29.54	3.87	-41.45%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210526	3.81	3.86	3.8	3.84	0.52%	0%	-43.11%	45670	0.1753	23.68	3.84	-41.91%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210525	3.79	3.83	3.78	3.82	0.53%	0.26%	-43.41%	43001	0.1638	22.12	3.81	-42.36%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210524	3.77	3.82	3.75	3.8	1.33%	0.53%	-43.7%	41411	0.1567	21.16	3.78	-42.81%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210521	3.77	3.79	3.75	3.75	-0.79%	-0.53%	-44.44%	33649	0.1267	17.11	3.77	-42.97%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210520	3.83	3.83	3.76	3.78	-1.05%	0%	-44%	44766	0.1692	22.85	3.78	-42.81%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210519	3.8	3.82	3.78	3.82	0%	0.53%	-43.41%	32928	0.1251	16.9	3.8	-42.51%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210518	3.81	3.84	3.75	3.82	0.26%	0.53%	-43.41%	55006	0.2089	28.22	3.8	-42.51%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210517	3.88	3.89	3.8	3.81	-1.8%	-1.04%	-43.56%	73509	0.2827	38.18	3.85	-41.75%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210514	3.85	3.89	3.84	3.88	1.04%	0.52%	-42.52%	41385	0.1599	21.6	3.86	-41.6%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210513	3.84	3.88	3.83	3.84	-0.52%	-0.52%	-43.11%	39938	0.1542	20.83	3.86	-41.6%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210512	3.81	3.87	3.78	3.86	1.58%	0.78%	-42.81%	48610	0.1863	25.16	3.83	-42.06%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210511	3.82	3.82	3.77	3.8	0%	0%	-43.7%	41655	0.1583	21.38	3.8	-42.51%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210510	3.81	3.84	3.78	3.8	-0.26%	-0.26%	-43.7%	47206	0.1798	24.28	3.81	-42.36%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210507	3.8	3.82	3.76	3.81	0.26%	0.53%	-43.56%	44475	0.1687	22.79	3.79	-42.66%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210506	3.72	3.83	3.72	3.8	1.6%	0.8%	-43.7%	66784	0.2518	34.01	3.77	-42.97%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210430	3.84	3.84	3.7	3.74	-2.86%	-0.27%	-44.59%	112585	0.4225	57.07	3.75	-43.27%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210429	3.88	3.9	3.84	3.85	-0.52%	-0.26%	-42.96%	50603	0.1954	26.39	3.86	-41.6%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210428	3.84	3.89	3.82	3.87	0.78%	0.26%	-42.67%	44225	0.1705	23.03	3.86	-41.6%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210427	3.87	3.88	3.81	3.84	-1.29%	0%	-43.11%	57417	0.2202	29.74	3.84	-41.91%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210426	3.9	3.91	3.87	3.89	-0.51%	0%	-42.37%	71448	0.2777	37.51	3.89	-41.15%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210423	3.96	3.97	3.88	3.91	-1.01%	0.26%	-42.07%	104315	0.4073	55.01	3.9	-41%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210422	4.02	4.04	3.95	3.95	-1.5%	-0.75%	-41.48%	88513	0.3522	47.57	3.98	-39.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210421	4.04	4.07	3.99	4.01	-1.23%	-0.25%	-40.59%	51263	0.2059	27.81	4.02	-39.18%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210416	4.02	4.13	3.97	4.1	1.99%	0.99%	-39.26%	97064	0.3941	53.23	4.06	-38.58%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210415	3.92	4.1	3.92	4.02	1.26%	0%	-40.44%	93360	0.3756	50.73	4.02	-39.18%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210414	3.95	3.99	3.93	3.97	0.51%	0%	-41.19%	43120	0.171	23.1	3.97	-39.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210413	3.98	4.02	3.93	3.95	-1%	-0.25%	-41.48%	62154	0.2464	33.28	3.96	-40.09%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210412	4.09	4.11	3.96	3.99	-2.44%	-0.5%	-40.89%	81573	0.3269	44.15	4.01	-39.33%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210409	4.08	4.13	4.06	4.09	-0.49%	0.25%	-39.41%	44510	0.1816	24.53	4.08	-38.28%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210408	4.15	4.2	4.08	4.11	-0.72%	-0.48%	-39.11%	63691	0.2632	35.55	4.13	-37.52%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210407	4.06	4.17	4.06	4.14	1.22%	0.24%	-38.67%	70745	0.2923	39.48	4.13	-37.52%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210406	4.06	4.11	4	4.09	0.99%	0.74%	-39.41%	55369	0.2249	30.38	4.06	-38.58%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210402	4.01	4.08	3.99	4.05	1%	0.25%	-40%	41446	0.1674	22.61	4.04	-38.88%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210401	4.06	4.06	3.98	4.01	-1.23%	0%	-40.59%	68618	0.2755	37.21	4.01	-39.33%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210330	4.14	4.16	4	4.07	-1.45%	0%	-39.7%	94296	0.3842	51.89	4.07	-38.43%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210329	4.19	4.24	4.12	4.13	-1.67%	-0.96%	-38.81%	76097	0.3171	42.83	4.17	-36.91%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20210326	4.2	4.24	4.16	4.2	0.24%	0%	-37.78%	71021	0.2983	40.29	4.2	-36.46%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201215	4.23	4.27	4.2	4.23	-0.24%	0%	-37.33%	53775	0.2272	30.69	4.23	-36.01%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201214	4.23	4.26	4.17	4.24	-0.93%	0.47%	-37.19%	73542	0.3101	41.88	4.22	-36.16%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201211	4.4	4.42	4.18	4.28	-2.51%	0.23%	-36.59%	160638	0.6856	92.6	4.27	-35.4%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201210	4.42	4.47	4.37	4.39	-0.9%	-0.45%	-34.96%	96845	0.4274	57.73	4.41	-33.28%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201208	4.67	4.71	4.56	4.57	-2.14%	-1.51%	-32.3%	135845	0.6305	85.16	4.64	-29.8%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201207	4.7	4.73	4.67	4.67	-0.85%	-0.64%	-30.81%	53562	0.2517	34	4.7	-28.9%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201204	4.69	4.73	4.65	4.71	0.21%	0.43%	-30.22%	68499	0.3212	43.38	4.69	-29.05%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201203	4.76	4.76	4.67	4.7	-1.05%	0%	-30.37%	135890	0.6393	86.35	4.7	-28.9%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201202	4.73	4.79	4.69	4.75	0.42%	0.42%	-29.63%	129850	0.6143	82.97	4.73	-28.44%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201201	4.7	4.75	4.68	4.73	0.64%	0.21%	-29.93%	80034	0.3778	51.03	4.72	-28.59%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201130	4.75	4.79	4.69	4.7	-1.05%	-0.63%	-30.37%	90617	0.4288	57.92	4.73	-28.44%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201127	4.79	4.81	4.69	4.75	-0.84%	0.21%	-29.63%	61267	0.2903	39.21	4.74	-28.29%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201126	4.8	4.86	4.77	4.79	-1.24%	-0.62%	-29.04%	62165	0.2994	40.44	4.82	-27.08%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201125	4.86	4.9	4.8	4.85	0.21%	-0.21%	-28.15%	77673	0.3774	50.97	4.86	-26.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201124	4.82	4.88	4.8	4.84	0%	0%	-28.3%	54841	0.2657	35.89	4.84	-26.78%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201123	4.87	4.88	4.81	4.84	-0.21%	0%	-28.3%	65588	0.3177	42.91	4.84	-26.78%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201120	4.84	4.88	4.8	4.85	0.21%	0.21%	-28.15%	42955	0.2079	28.08	4.84	-26.78%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201119	4.84	4.85	4.79	4.84	0.41%	0.21%	-28.3%	40146	0.1939	26.19	4.83	-26.93%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201118	4.72	4.84	4.71	4.82	2.12%	0.21%	-28.59%	68512	0.3293	44.48	4.81	-27.23%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201117	4.77	4.78	4.69	4.72	-1.05%	0.21%	-30.07%	45738	0.2155	29.11	4.71	-28.74%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201116	4.76	4.79	4.74	4.77	0.42%	0.21%	-29.33%	47374	0.2255	30.46	4.76	-27.99%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201113	4.8	4.8	4.69	4.75	-1.25%	0.64%	-29.63%	70324	0.3322	44.87	4.72	-28.59%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201112	4.79	4.85	4.79	4.81	0.21%	0%	-28.74%	35188	0.1693	22.87	4.81	-27.23%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201111	4.83	4.88	4.79	4.8	-2.04%	-0.41%	-28.89%	49030	0.2363	31.92	4.82	-27.08%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201110	4.96	4.98	4.84	4.9	-1.01%	0%	-27.41%	67189	0.3293	44.48	4.9	-25.87%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201109	4.88	5.02	4.87	4.95	1.64%	-0.4%	-26.67%	84469	0.42	56.73	4.97	-24.81%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201106	4.88	4.92	4.85	4.87	-0.41%	-0.2%	-27.85%	66079	0.3224	43.55	4.88	-26.17%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201105	4.8	4.91	4.73	4.89	2.73%	1.24%	-27.56%	94433	0.4563	61.63	4.83	-26.93%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201104	4.83	4.83	4.71	4.76	-0.83%	0.21%	-29.48%	65708	0.312	42.14	4.75	-28.14%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201103	4.68	4.83	4.66	4.8	2.56%	0.84%	-28.89%	93686	0.4456	60.19	4.76	-27.99%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201102	4.98	5	4.63	4.68	-5.84%	-1.27%	-30.67%	189592	0.8987	121.38	4.74	-28.29%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201030	5.1	5.15	4.97	4.97	-2.55%	-1.78%	-26.37%	96970	0.4905	66.25	5.06	-23.45%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201029	5.11	5.17	5.09	5.1	-1.16%	-0.39%	-24.44%	49159	0.2517	34	5.12	-22.54%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201028	5.15	5.19	5.09	5.16	0%	0.39%	-23.56%	45291	0.2328	31.44	5.14	-22.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201027	5.11	5.19	5.09	5.16	0.78%	0.19%	-23.56%	48007	0.2472	33.39	5.15	-22.09%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201026	5.18	5.19	5.1	5.12	-0.97%	-0.19%	-24.15%	50844	0.2607	35.21	5.13	-22.39%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201023	5.2	5.26	5.17	5.17	-0.58%	-0.58%	-23.41%	43730	0.2275	30.73	5.2	-21.33%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20201022	5.22	5.26	5.18	5.2	0.97%	-0.19%	-22.96%	58369	0.3039	41.05	5.21	-21.18%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200909	5.75	6.02	5.69	5.72	-2.22%	-2.05%	-15.26%	355041	2.0748	280.23	5.84	-11.65%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200908	5.7	5.96	5.64	5.85	2.81%	0.34%	-13.33%	405053	2.3628	319.13	5.83	-11.8%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200907	5.67	5.86	5.61	5.69	0.89%	-0.87%	-15.7%	335186	1.9245	259.93	5.74	-13.16%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200904	5.52	5.72	5.48	5.64	1.26%	0%	-16.44%	288200	1.6248	219.45	5.64	-14.67%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200903	5.55	5.63	5.46	5.57	0.54%	0.36%	-17.48%	232790	1.291	174.37	5.55	-16.04%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200902	5.39	5.55	5.37	5.54	2.97%	0.91%	-17.93%	213422	1.1709	158.15	5.49	-16.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200901	5.41	5.43	5.33	5.38	-0.55%	0.19%	-20.3%	97153	0.5217	70.46	5.37	-18.76%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200831	5.46	5.54	5.41	5.41	-1.64%	-1.1%	-19.85%	143487	0.7842	105.92	5.47	-17.25%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200828	5.54	5.55	5.43	5.5	-0.36%	0.18%	-18.52%	126303	0.6934	93.65	5.49	-16.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200827	5.43	5.53	5.35	5.52	1.1%	1.28%	-18.22%	144173	0.786	106.16	5.45	-17.55%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200826	5.44	5.59	5.43	5.46	0%	-0.73%	-19.11%	161121	0.8861	119.68	5.5	-16.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200825	5.48	5.53	5.43	5.46	-0.36%	-0.36%	-19.11%	109009	0.597	80.63	5.48	-17.1%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200824	5.4	5.51	5.35	5.48	1.29%	0.74%	-18.81%	124167	0.6757	91.26	5.44	-17.7%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200821	5.41	5.45	5.35	5.41	0.56%	0.19%	-19.85%	70162	0.3786	51.14	5.4	-18.31%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200820	5.39	5.44	5.34	5.38	-0.37%	-0.19%	-20.3%	78848	0.425	57.4	5.39	-18.46%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200819	5.49	5.5	5.39	5.4	-1.64%	-0.55%	-20%	124501	0.6762	91.33	5.43	-17.85%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200818	5.54	5.54	5.46	5.49	-0.72%	0%	-18.67%	122045	0.6699	90.48	5.49	-16.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200817	5.49	5.55	5.46	5.53	0.73%	0.18%	-18.07%	151353	0.8355	112.85	5.52	-16.49%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200814	5.43	5.51	5.36	5.49	0.92%	0.73%	-18.67%	122073	0.6654	89.87	5.45	-17.55%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200812	5.39	5.41	5.28	5.41	0.56%	1.5%	-19.85%	103630	0.5523	74.6	5.33	-19.36%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200811	5.52	5.54	5.36	5.38	-1.47%	-1.1%	-20.3%	126777	0.69	93.2	5.44	-17.7%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200810	5.38	5.52	5.34	5.46	1.68%	0%	-19.11%	137579	0.7509	101.42	5.46	-17.4%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200807	5.42	5.43	5.29	5.37	-0.92%	0.37%	-20.44%	119938	0.6417	86.67	5.35	-19.06%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200806	5.49	5.52	5.37	5.42	-1.09%	0%	-19.7%	142963	0.775	104.68	5.42	-18%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200805	5.53	5.53	5.39	5.48	-0.18%	0.37%	-18.81%	150058	0.8198	110.73	5.46	-17.4%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200804	5.6	5.63	5.45	5.49	-3.68%	-0.72%	-18.67%	297488	1.6438	222.02	5.53	-16.34%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200803	5.33	5.71	5.3	5.7	7.55%	4.01%	-15.56%	294456	1.6144	218.05	5.48	-17.1%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200731	5.23	5.32	5.2	5.3	1.34%	0.57%	-21.48%	129789	0.6837	92.34	5.27	-20.27%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200730	5.29	5.33	5.22	5.23	-1.13%	-0.38%	-22.52%	102438	0.5382	72.69	5.25	-20.57%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200729	5.2	5.3	5.16	5.29	1.34%	0.95%	-21.63%	106570	0.5589	75.49	5.24	-20.73%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200728	5.19	5.23	5.15	5.22	0.38%	0.58%	-22.67%	103216	0.536	72.4	5.19	-21.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200727	5.21	5.24	5.13	5.2	0%	0.58%	-22.96%	85399	0.4416	59.65	5.17	-21.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200724	5.34	5.42	5.19	5.2	-2.99%	-1.7%	-22.96%	147719	0.7808	105.46	5.29	-19.97%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200723	5.38	5.46	5.22	5.36	-1.83%	0.19%	-20.59%	178595	0.955	128.99	5.35	-19.06%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200722	5.36	5.6	5.26	5.46	1.49%	0.37%	-19.11%	258241	1.4053	189.81	5.44	-17.7%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200721	5.24	5.47	5.2	5.38	2.09%	0.94%	-20.3%	234507	1.2491	168.71	5.33	-19.36%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200720	5.15	5.27	5.14	5.27	3.13%	1.15%	-21.93%	125433	0.6539	88.32	5.21	-21.18%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200717	5.21	5.24	5.09	5.11	-1.54%	-0.58%	-24.3%	149626	0.7692	103.89	5.14	-22.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200716	5.38	5.42	5.17	5.19	-3.17%	-2.26%	-23.11%	196145	1.0415	140.67	5.31	-19.67%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200715	5.6	5.67	5.31	5.36	-5.47%	-1.65%	-20.59%	322788	1.7602	237.74	5.45	-17.55%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200714	5.78	5.81	5.58	5.67	-1.22%	-0.35%	-16%	223943	1.2752	172.24	5.69	-13.92%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200713	5.62	5.77	5.61	5.74	2.68%	0.53%	-14.96%	192053	1.0963	148.07	5.71	-13.62%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200710	5.73	5.77	5.57	5.59	-2.78%	-1.58%	-17.19%	212790	1.2085	163.23	5.68	-14.07%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200709	5.64	5.77	5.62	5.75	2.31%	0.7%	-14.81%	260707	1.4882	201	5.71	-13.62%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200708	5.56	5.65	5.5	5.62	1.08%	0.72%	-16.74%	223052	1.2454	168.21	5.58	-15.58%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200707	5.62	5.69	5.51	5.56	0.36%	-0.89%	-17.63%	264569	1.4844	200.49	5.61	-15.13%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200706	5.33	5.59	5.33	5.54	4.73%	1.28%	-17.93%	257903	1.4101	190.46	5.47	-17.25%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200703	5.2	5.32	5.19	5.29	1.54%	0.38%	-21.63%	134198	0.7069	95.48	5.27	-20.27%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200702	5.11	5.22	5.08	5.21	1.96%	0.97%	-22.81%	135173	0.6979	94.26	5.16	-21.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200701	5.15	5.15	5.08	5.11	-0.2%	0.2%	-24.3%	85959	0.4388	59.27	5.1	-22.84%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200630	5.11	5.17	5.1	5.12	0.39%	-0.39%	-24.15%	90637	0.4655	62.87	5.14	-22.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200629	5.17	5.17	5.09	5.1	-1.35%	-0.2%	-24.44%	66595	0.3404	45.98	5.11	-22.69%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200624	5.24	5.29	5.16	5.17	-1.15%	-0.58%	-23.41%	87470	0.4552	61.48	5.2	-21.33%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200623	5.32	5.32	5.21	5.23	-1.88%	-0.38%	-22.52%	92452	0.4853	65.55	5.25	-20.57%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200622	5.42	5.43	5.32	5.33	-1.3%	-0.74%	-21.04%	130572	0.7006	94.63	5.37	-18.76%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200619	5.31	5.46	5.23	5.4	0.93%	0.56%	-20%	248471	1.3348	180.29	5.37	-18.76%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200618	5.14	5.35	5.13	5.35	3.68%	1.71%	-20.74%	218182	1.1487	155.15	5.26	-20.42%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200617	5.18	5.2	5.11	5.16	-0.19%	0.39%	-23.56%	73467	0.3776	51	5.14	-22.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200616	5.11	5.18	5.11	5.17	1.77%	0.39%	-23.41%	68127	0.351	47.41	5.15	-22.09%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200615	5.15	5.17	5.07	5.08	-0.78%	-0.78%	-24.74%	73221	0.3748	50.62	5.12	-22.54%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200612	5.04	5.17	5.02	5.12	0.2%	0.59%	-24.15%	87277	0.4439	59.96	5.09	-23%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200611	5.16	5.22	5.09	5.11	-0.97%	-0.78%	-24.3%	86555	0.4454	60.16	5.15	-22.09%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200610	5.21	5.25	5.15	5.16	-1.15%	-0.39%	-23.56%	70269	0.3639	49.15	5.18	-21.63%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200609	5.26	5.26	5.2	5.22	-0.38%	0%	-22.67%	59308	0.3098	41.84	5.22	-21.03%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200608	5.2	5.32	5.2	5.24	1.16%	-0.57%	-22.37%	92374	0.4865	65.71	5.27	-20.27%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200605	5.22	5.25	5.13	5.18	-0.19%	-0.38%	-23.26%	61899	0.3216	43.44	5.2	-21.33%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200604	5.25	5.28	5.18	5.19	-0.95%	-0.38%	-23.11%	67523	0.3521	47.56	5.21	-21.18%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200603	5.3	5.34	5.24	5.24	-0.76%	-0.76%	-22.37%	87494	0.4616	62.35	5.28	-20.12%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200602	5.26	5.33	5.23	5.28	0.57%	0.19%	-21.78%	102032	0.5381	72.68	5.27	-20.27%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200601	5.03	5.26	5.02	5.25	4.17%	1.16%	-22.22%	138688	0.7199	97.23	5.19	-21.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200529	5.02	5.07	5	5.04	-0.4%	0%	-25.33%	59402	0.2991	40.4	5.04	-23.75%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200528	5.12	5.17	5	5.06	-1.36%	-0.2%	-25.04%	92214	0.4672	63.1	5.07	-23.3%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200527	5.18	5.21	5.11	5.13	-0.97%	-0.19%	-24%	66397	0.3414	46.11	5.14	-22.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200526	5.15	5.19	5.14	5.18	1.17%	0.19%	-23.26%	54802	0.2831	38.24	5.17	-21.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200525	5.26	5.28	5.11	5.12	-2.48%	-0.78%	-24.15%	86106	0.4441	59.98	5.16	-21.94%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200522	5.28	5.37	5.22	5.25	-0.19%	-0.94%	-22.22%	114842	0.6085	82.19	5.3	-19.82%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200521	5.2	5.26	5.16	5.26	1.54%	0.96%	-22.07%	85675	0.4466	60.32	5.21	-21.18%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200520	5.23	5.25	5.15	5.18	-0.96%	0%	-23.26%	76341	0.3957	53.45	5.18	-21.63%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200519	5.28	5.28	5.2	5.23	0.38%	0%	-22.52%	58648	0.3069	41.45	5.23	-20.88%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200518	5.31	5.33	5.17	5.21	-1.88%	-0.38%	-22.81%	84432	0.4419	59.69	5.23	-20.88%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200515	5.34	5.37	5.3	5.31	0%	-0.38%	-21.33%	62371	0.3322	44.87	5.33	-19.36%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200514	5.34	5.38	5.3	5.31	-0.75%	-0.56%	-21.33%	63582	0.3394	45.84	5.34	-19.21%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200513	5.37	5.39	5.32	5.35	-0.74%	0%	-20.74%	74885	0.4009	54.15	5.35	-19.06%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200512	5.51	5.51	5.3	5.39	-2.18%	0%	-20.15%	122073	0.6574	88.79	5.39	-18.46%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200511	5.54	5.6	5.48	5.51	-0.36%	-0.54%	-18.37%	80476	0.4455	60.17	5.54	-16.19%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200508	5.48	5.62	5.47	5.53	1.47%	-0.36%	-18.07%	94970	0.5273	71.22	5.55	-16.04%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200507	5.54	5.67	5.44	5.45	-1.09%	-1.62%	-19.26%	119893	0.6641	89.7	5.54	-16.19%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200506	5.33	5.52	5.32	5.51	1.47%	0.92%	-18.37%	94178	0.5145	69.49	5.46	-17.4%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200430	5.28	5.48	5.27	5.43	3.82%	0.56%	-19.56%	96954	0.5238	70.75	5.4	-18.31%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200429	5.32	5.34	5.21	5.23	-1.13%	-0.57%	-22.52%	70919	0.3733	50.42	5.26	-20.42%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200428	5.54	5.55	5.15	5.29	-4.17%	-0.19%	-21.63%	156056	0.8267	111.66	5.3	-19.82%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200427	5.59	5.65	5.51	5.52	-1.78%	-0.9%	-18.22%	88175	0.491	66.32	5.57	-15.73%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200424	5.7	5.78	5.6	5.62	-1.23%	-0.88%	-16.74%	120313	0.6823	92.16	5.67	-14.22%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200423	5.85	5.87	5.69	5.69	-2.74%	-0.87%	-15.7%	145977	0.8385	113.25	5.74	-13.16%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200422	5.8	5.89	5.75	5.85	0%	0.17%	-13.33%	104959	0.6132	82.82	5.84	-11.65%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200421	5.79	5.86	5.67	5.85	1.21%	1.21%	-13.33%	127542	0.7372	99.57	5.78	-12.56%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200420	5.76	5.82	5.74	5.78	0.35%	0.17%	-14.37%	99016	0.5713	77.16	5.77	-12.71%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200417	5.84	5.93	5.75	5.76	-1.03%	-1.37%	-14.67%	143305	0.8367	113.01	5.84	-11.65%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200416	5.75	5.88	5.69	5.82	0.17%	0.34%	-13.78%	133241	0.7727	104.37	5.8	-12.25%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200415	6.01	6.04	5.78	5.81	-5.22%	-1.19%	-13.93%	312337	1.8358	247.95	5.88	-11.04%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200414	6.07	6.16	6.01	6.13	2%	0.82%	-9.19%	155156	0.9438	127.48	6.08	-8.02%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200413	6.08	6.29	5.93	6.01	-2.59%	-1.31%	-10.96%	197598	1.2026	162.43	6.09	-7.87%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200410	6.57	6.57	6.16	6.17	-6.52%	-2.06%	-8.59%	406695	2.5602	345.8	6.3	-4.69%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200409	6.23	6.75	6.1	6.6	7.49%	1.07%	-2.22%	640811	4.1862	565.41	6.53	-1.21%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200408	5.81	6.2	5.78	6.14	5.5%	2.33%	-9.04%	290146	1.7397	234.97	6	-9.23%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200407	5.76	5.84	5.74	5.82	2.83%	0.52%	-13.78%	144500	0.8373	113.09	5.79	-12.41%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200403	5.86	5.86	5.63	5.66	-3.9%	-1.22%	-16.15%	181367	1.039	140.33	5.73	-13.31%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200402	5.74	5.89	5.71	5.89	2.61%	1.2%	-12.74%	140104	0.8155	110.15	5.82	-11.95%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200401	5.76	5.96	5.7	5.74	-0.17%	-1.2%	-14.96%	142282	0.8268	111.67	5.81	-12.1%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200331	6.03	6.05	5.71	5.75	-3.36%	-2.21%	-14.81%	186044	1.0941	147.78	5.88	-11.04%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200324	6.76	6.92	6.36	6.89	3.77%	2.53%	2.07%	547420	3.6802	497.07	6.72	1.66%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200323	6.39	6.81	6.31	6.64	1.22%	0.61%	-1.63%	415712	2.7456	370.84	6.6	-0.15%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200320	6.72	6.8	6.48	6.56	-1.65%	-0.91%	-2.81%	269069	1.7817	240.65	6.62	0.15%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200319	6.4	6.75	6.2	6.67	3.41%	3.41%	-1.19%	409195	2.6388	356.41	6.45	-2.42%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200318	6.85	6.95	6.45	6.45	-4.59%	-3.73%	-4.44%	403330	2.704	365.22	6.7	1.36%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200317	6.7	6.97	6.43	6.76	1.65%	0.75%	0.15%	422843	2.8384	383.37	6.71	1.51%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200316	7.3	7.3	6.5	6.65	-7.64%	-3.62%	-1.48%	535646	3.6966	499.28	6.9	4.39%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200313	6.55	7.33	6.55	7.2	3.6%	1.69%	6.67%	646479	4.5771	618.21	7.08	7.11%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200312	6.7	7.05	6.51	6.95	0.87%	1.61%	2.96%	455687	3.1149	420.72	6.84	3.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200311	7	7.41	6.85	6.89	-3.37%	-2.82%	2.07%	745483	5.2852	713.85	7.09	7.26%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200310	6.37	7.15	6.32	7.13	9.69%	4.24%	5.63%	813858	5.565	751.64	6.84	3.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200309	6.49	6.93	6.41	6.5	-0.46%	-2.26%	-3.7%	419179	2.7876	376.51	6.65	0.61%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200306	6.5	6.7	6.48	6.53	-4.25%	-0.61%	-3.26%	495618	3.2551	439.65	6.57	-0.61%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200305	6.53	6.91	6.47	6.82	8.6%	1.94%	1.04%	817639	5.4684	738.59	6.69	1.21%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200304	6.21	6.43	6.14	6.28	0.48%	0%	-6.96%	301900	1.8952	255.98	6.28	-4.99%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200303	6.48	6.54	6.16	6.25	1.46%	-1.88%	-7.41%	535384	3.4079	460.29	6.37	-3.63%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200302	5.57	6.16	5.55	6.16	10%	4.05%	-8.74%	295727	1.751	236.5	5.92	-10.44%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200228	5.9	5.96	5.57	5.6	-7.89%	-2.61%	-17.04%	302229	1.7387	234.84	5.75	-13.01%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200227	6.16	6.27	6	6.08	-1.3%	-0.65%	-9.93%	248962	1.5234	205.76	6.12	-7.41%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200226	6.31	6.6	6.13	6.16	-4.64%	-3.45%	-8.74%	409180	2.6111	352.67	6.38	-3.48%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200225	6.2	6.48	6.03	6.46	0.94%	3.03%	-4.3%	398578	2.4994	337.58	6.27	-5.14%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200224	6.15	6.43	6.04	6.4	5.44%	1.91%	-5.19%	400925	2.5176	340.04	6.28	-4.99%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200221	5.91	6.13	5.88	6.07	2.53%	0.33%	-10.07%	231710	1.4015	189.29	6.05	-8.47%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200220	5.89	5.93	5.76	5.92	1.54%	1.02%	-12.3%	199934	1.172	158.3	5.86	-11.35%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200219	5.86	6.02	5.81	5.83	-1.69%	-1.19%	-13.63%	194897	1.1505	155.39	5.9	-10.74%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200218	5.72	5.94	5.7	5.93	3.67%	1.54%	-12.15%	291100	1.7013	229.79	5.84	-11.65%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200217	5.52	5.75	5.48	5.72	4.57%	0.88%	-15.26%	258217	1.4629	197.59	5.67	-14.22%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200214	5.45	5.52	5.38	5.47	0.18%	0.37%	-18.96%	157414	0.8573	115.79	5.45	-17.55%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200213	5.57	5.63	5.45	5.46	-1.62%	-1.09%	-19.11%	173082	0.9547	128.95	5.52	-16.49%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200212	5.44	5.57	5.4	5.55	0.91%	0.91%	-17.78%	231298	1.2727	171.9	5.5	-16.79%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200211	5.52	5.58	5.43	5.5	-0.36%	0.36%	-18.52%	201231	1.1037	149.07	5.48	-17.1%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200210	5.43	5.54	5.38	5.52	0.73%	0.91%	-18.22%	213952	1.1694	157.95	5.47	-17.25%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200207	5.28	5.5	5.24	5.48	3.79%	1.67%	-18.81%	333369	1.7952	242.47	5.39	-18.46%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200206	5.22	5.32	5.12	5.28	1.34%	1.15%	-21.78%	310612	1.6222	219.1	5.22	-21.03%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200205	5.19	5.33	5.16	5.21	0.39%	-0.57%	-22.81%	308122	1.6142	218.02	5.24	-20.73%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200204	5.19	5.43	5.19	5.19	-10.05%	-0.38%	-23.11%	454379	2.3684	319.89	5.21	-21.18%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200203	5.77	5.77	5.77	5.77	-9.98%	0%	-14.52%	16479	0.0951	12.84	5.77	-12.71%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200123	6.58	6.6	6.39	6.41	-3.32%	-1.08%	-5.04%	158974	1.0295	139.05	6.48	-1.97%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200122	6.55	6.63	6.42	6.63	0.76%	1.69%	-1.78%	157176	1.0245	138.37	6.52	-1.36%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200121	6.67	6.68	6.58	6.58	-1.2%	-0.45%	-2.52%	123884	0.8186	110.56	6.61	0%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200120	6.67	6.69	6.55	6.66	0%	0.91%	-1.33%	211557	1.3964	188.61	6.6	-0.15%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200117	6.83	6.83	6.65	6.66	-1.91%	-1.04%	-1.33%	159106	1.071	144.66	6.73	1.82%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200116	6.9	6.94	6.79	6.79	-1.59%	-0.88%	0.59%	118603	0.8123	109.71	6.85	3.63%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200115	6.98	7.03	6.85	6.9	-1.43%	-0.29%	2.22%	136880	0.9467	127.87	6.92	4.69%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200114	7.02	7.16	6.97	7	0%	-0.99%	3.7%	215756	1.526	206.11	7.07	6.96%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200113	6.97	7.02	6.88	7	0.29%	0.43%	3.7%	122631	0.8543	115.39	6.97	5.45%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200110	7.04	7.06	6.92	6.98	-0.29%	0.14%	3.41%	122207	0.8523	115.12	6.97	5.45%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200109	6.87	7.05	6.87	7	2.64%	0.43%	3.7%	189829	1.3238	178.8	6.97	5.45%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200108	6.94	7	6.79	6.82	-2.15%	-1.02%	1.04%	154291	1.063	143.57	6.89	4.24%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200107	6.97	7.03	6.9	6.97	0.72%	0.29%	3.26%	146391	1.0179	137.48	6.95	5.14%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200106	6.85	6.98	6.82	6.92	0.44%	0.14%	2.52%	155002	1.0705	144.59	6.91	4.54%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200103	6.81	6.92	6.77	6.89	1.47%	0.58%	2.07%	164138	1.1245	151.88	6.85	3.63%	6.6	0%	6.61	0%	6.75	0%	-0.03%
20200102	6.67	6.84	6.62	6.79	2.72%	0.74%	0.59%	167027	1.126	152.08	6.74	1.97%	6.6	0%	6.61	0%	6.75	0%	-0.03%