融捷股份(002192)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	53.5	57.33	53.5	54.68	2.21%	-0.58%	153.27%	138834	7.6363	90.2	55	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230927	52.18	55.21	51.02	53.5	0.83%	0.26%	147.8%	149760	7.9919	98.31	53.36	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230926	54.46	54.46	53.06	53.06	-2.91%	-0.92%	145.76%	86305	4.622	57.19	53.55	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230925	54.8	55.8	53.9	54.65	-1.42%	0.02%	153.13%	101267	5.5337	62.28	54.64	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230922	53.95	56.22	53.6	55.44	2.69%	0.86%	156.79%	188366	10.3549	119.41	54.97	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230921	52.95	55.16	52.68	53.99	1.68%	0.02%	150.07%	141053	7.614	96.29	53.98	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230920	54.54	54.69	53	53.1	-2.41%	-1.12%	145.95%	107919	5.7954	77.52	53.7	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230919	54.7	56.36	54.06	54.41	-1.52%	-1.2%	152.01%	245229	13.505	186.33	55.07	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230918	50.5	55.72	50.1	55.25	9.08%	0.62%	155.91%	311033	17.0794	269.06	54.91	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230915	52	52.29	50.36	50.65	-1.92%	-0.76%	134.6%	79434	4.0542	76.05	51.04	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230914	52.71	53.09	51.35	51.64	-2.4%	-0.75%	139.18%	82312	4.283	83.55	52.03	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230913	54.12	54.6	52.73	52.91	-3.82%	-1.21%	145.07%	140520	7.5258	150.48	53.56	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230912	51.45	56.34	51.44	55.01	7.4%	0.49%	154.79%	231117	12.6523	279.5	54.74	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230911	50.23	51.91	49.43	51.22	1.73%	0.97%	137.24%	66901	3.3942	93.13	50.73	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230908	51.54	51.95	50.23	50.35	-2.89%	-0.65%	133.21%	54054	2.7392	73.93	50.68	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230907	53.54	53.59	51.6	51.85	-3.17%	-0.97%	140.16%	63499	3.325	90.24	52.36	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230906	53.46	53.85	52.77	53.55	-0.28%	0.39%	148.03%	65785	3.509	94.7	53.34	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230905	53.2	55.07	53.18	53.7	-1.01%	-0.67%	148.73%	83295	4.5027	124.1	54.06	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230904	51.8	56.28	51.58	54.25	4.73%	0.35%	151.27%	127454	6.8896	197.77	54.06	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230901	51.94	52.6	51.58	51.8	0.66%	-0.37%	139.93%	37888	1.9697	64.84	51.99	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230831	52.1	52.56	51.46	51.46	-1.85%	-0.68%	138.35%	57109	2.9587	95.62	51.81	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230830	52.73	53.57	52.1	52.43	-1.06%	-0.59%	142.84%	51600	2.7213	89.78	52.74	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230829	51.02	53.2	50.74	52.99	3.27%	1.47%	145.44%	71545	3.7358	128.65	52.22	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230828	53.5	54.51	51.15	51.31	1.06%	-2.66%	137.66%	72734	3.8335	138.07	52.71	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230825	51.11	52.08	50.65	50.77	-1.42%	-1.09%	135.16%	47143	2.4198	89.61	51.33	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230824	50.76	52.37	50.5	51.5	1.58%	0.19%	138.54%	68690	3.5305	129.19	51.4	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230823	53.4	53.43	50.7	50.7	-4.45%	-1.8%	134.83%	52861	2.7294	103.33	51.63	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230822	53.96	54.69	51.7	53.06	-0.67%	0.42%	145.76%	57415	3.0336	121.11	52.84	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230821	54.63	55.09	53.33	53.42	-2.71%	-1.31%	147.43%	45349	2.4548	102.58	54.13	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230818	56.5	56.91	54.91	54.91	-2.76%	-1.49%	154.33%	45496	2.536	108.06	55.74	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230817	56.58	56.67	55.6	56.47	0.52%	0.46%	161.56%	41999	2.3608	98.19	56.21	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230816	57.1	57.93	56.17	56.18	-2.06%	-1.35%	160.21%	41265	2.3499	98.11	56.95	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230815	58.56	58.88	56.88	57.36	-2.05%	-0.17%	165.68%	42947	2.4676	103.34	57.46	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230814	58	58.6	57.68	58.56	-0.07%	0.88%	171.24%	41690	2.42	101.69	58.05	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230811	60.18	60.18	58.58	58.6	-2.85%	-1.36%	171.42%	47098	2.7981	109.91	59.41	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230810	60.5	61.49	59.92	60.32	0.03%	-0.41%	179.39%	42887	2.5975	104.59	60.57	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230809	60.33	60.8	60.05	60.3	-0.33%	-0.15%	179.3%	22755	1.3741	54.74	60.39	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230808	60.88	61.06	59.8	60.5	-0.49%	0.08%	180.22%	31932	1.9304	69.99	60.45	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230807	61.6	61.77	60.66	60.8	-1.6%	-0.28%	181.61%	32321	1.9707	63.39	60.97	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230804	61.5	62.22	61.19	61.79	1.18%	0.05%	186.2%	50401	3.1128	91.67	61.76	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230803	60.34	61.49	59.63	61.07	0.63%	0.31%	182.86%	37533	2.2849	66.02	60.88	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230802	61.87	61.89	60.55	60.69	-1.4%	-0.56%	181.1%	37320	2.2777	62.49	61.03	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230801	61.23	61.78	60.86	61.55	0.23%	0.29%	185.09%	37461	2.2991	61.95	61.37	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230731	60.77	62.6	60.59	61.41	1.66%	-0.34%	184.44%	65544	4.0391	106.67	61.62	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230728	59.7	60.95	59.3	60.41	0.68%	0.27%	179.81%	46458	2.7991	77.16	60.25	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230727	60.75	61.4	59.72	60	-1.25%	-0.45%	177.91%	47329	2.8527	77.81	60.27	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230726	61.86	62.23	60.65	60.76	-1.81%	-1.07%	181.43%	50538	3.104	84.17	61.42	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230725	60.81	61.97	59.92	61.88	3.83%	1.19%	186.61%	88000	5.3815	145.03	61.15	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230724	61.2	61.2	59.2	59.6	-3.56%	-0.6%	176.05%	79586	4.7722	134.77	59.96	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230721	61.43	62.62	59.91	61.8	-0.68%	0.78%	186.24%	59179	3.6289	99.06	61.32	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230720	61.88	63.8	61.88	62.22	1.04%	-0.78%	188.19%	62564	3.9232	108.21	62.71	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230719	62.68	62.92	61.4	61.58	-1.65%	-0.48%	185.22%	42236	2.6137	70.36	61.88	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230718	63.38	63.44	61.86	62.61	-0.68%	0.14%	190%	44248	2.7666	70.28	62.52	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230717	64.38	64.38	62.6	63.04	-1.47%	-0.1%	191.99%	34945	2.2049	54.68	63.1	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230714	65.24	65.39	63.97	63.98	-1.86%	-0.54%	196.34%	49976	3.2151	74.71	64.33	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230713	65	66	64.76	65.19	0.62%	-0.21%	201.95%	47457	3.1002	65.94	65.33	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230712	65.29	66.3	64.7	64.79	-0.84%	-0.92%	200.09%	51844	3.3899	72.2	65.39	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230711	65.66	66.18	64.73	65.34	-1.71%	0.17%	202.64%	57050	3.7211	76.62	65.23	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230710	64.4	68.43	64.38	66.48	3.86%	-0.24%	207.92%	89892	5.9903	122.07	66.64	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230707	64.75	64.88	63.81	64.01	-1.75%	-0.42%	196.48%	51899	3.3362	68.59	64.28	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230706	67.19	67.27	65.06	65.15	-3.5%	-0.84%	201.76%	74971	4.9254	91.15	65.7	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230705	66.95	67.85	66.44	67.51	0.84%	0.43%	212.69%	74927	5.0363	91.24	67.22	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230704	67.59	67.84	66.34	66.95	-0.52%	-0.03%	210.1%	60814	4.073	68.93	66.97	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230703	66.6	68.5	66.6	67.3	0.7%	-0.1%	211.72%	76771	5.1722	79.36	67.37	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230630	65.12	67.88	64.98	66.83	3.21%	0.12%	209.54%	107506	7.176	97.01	66.75	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230629	65.91	65.96	64.66	64.75	-1.97%	-0.54%	199.91%	61956	4.0331	52.97	65.1	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230628	67.27	67.95	65.72	66.05	-1.73%	-0.51%	205.93%	60772	4.0347	51.48	66.39	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230627	68.3	68.85	66	67.21	-1.6%	-0.03%	211.3%	78227	5.259	63.19	67.23	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230626	65.59	69.98	65.56	68.3	0.69%	0.5%	216.35%	81663	5.5502	56.97	67.96	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230621	68.93	71.48	67.78	67.83	-2.35%	-2.59%	214.17%	112722	7.8492	71.79	69.63	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230620	70.72	71.46	69.17	69.46	-1.74%	-1.04%	221.72%	99222	6.9642	65.23	70.19	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230619	72.16	72.5	70.3	70.69	-3%	-0.58%	227.42%	116151	8.2582	78.22	71.1	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230616	73	73.47	71.11	72.88	-0.12%	0.84%	237.56%	140683	10.1668	93.89	72.27	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230615	71.2	74.23	69.81	73.95	2.13%	2.28%	242.52%	193611	13.9985	125.16	72.3	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230614	73.4	74.3	70.58	72.41	0.04%	0.06%	235.39%	129605	9.3799	87.69	72.37	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230613	72.7	73.39	71.76	72.38	-0.44%	-0.08%	235.25%	86490	6.2655	61.26	72.44	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230612	72.8	74.44	72.38	72.7	-1.09%	-0.7%	236.73%	121139	8.8691	86.91	73.21	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230609	69.95	76.88	69.31	73.5	4.66%	-0.47%	240.44%	261987	19.348	194.43	73.85	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230608	65.55	72.02	65.55	70.23	7.27%	-0.37%	225.29%	247928	17.4763	205.72	70.49	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230607	67.5	68.59	65.02	65.47	-1.99%	-0.8%	203.24%	79814	5.2677	73.27	66	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230606	68.85	69.35	66.53	66.8	-3.44%	-1.18%	209.4%	84709	5.7267	79.26	67.6	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230605	68.94	69.78	67.67	69.18	-0.73%	0.49%	220.43%	155952	10.7356	146.99	68.84	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230602	64	69.69	63.6	69.69	10.01%	3.4%	222.79%	200708	13.5272	202.2	67.4	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230601	61.44	67.01	60.88	63.35	2.99%	-1.42%	193.42%	140907	9.054	152.84	64.26	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230531	63.08	63.3	61.16	61.51	-2.4%	-0.21%	184.9%	75340	4.6437	76.54	61.64	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230530	64.2	64.6	62	63.02	-2.87%	0.08%	191.89%	95291	6.0003	87.08	62.97	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230529	67.15	67.56	64.17	64.88	-3%	-0.34%	200.51%	97238	6.3303	77.01	65.1	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230526	68.41	68.41	65.88	66.89	-2.44%	0.33%	209.82%	73500	4.9004	59.07	66.67	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230525	68.85	69.8	68.01	68.56	-0.87%	-0.2%	217.55%	64152	4.4073	52.67	68.7	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230524	69.99	70.75	68	69.16	-2.27%	-0.67%	220.33%	81186	5.6531	67.49	69.63	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230523	72.46	73.56	70.5	70.77	-2.1%	-1.42%	227.79%	91664	6.581	80.01	71.79	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230522	72.51	73.35	71.8	72.29	-1.11%	-0.18%	234.83%	66997	4.8518	60.45	72.42	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230519	74.1	74.33	72.51	73.1	-2.19%	-0.2%	238.58%	92087	6.7451	83.72	73.25	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230518	76.22	76.22	73.4	74.74	-2.3%	0.32%	246.18%	140777	10.4874	130.56	74.5	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230517	74.64	77.48	74.3	76.5	1.26%	1.07%	254.33%	163284	12.3584	158.89	75.69	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230516	75.83	77.02	74.49	75.55	4.32%	0.25%	249.93%	256465	19.3283	243.33	75.36	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230515	66.97	72.42	66.5	72.42	9.99%	1.89%	235.43%	100096	7.1146	102.51	71.08	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230510	66.07	69	65.56	68	2.8%	0.92%	214.96%	83393	5.6187	81.19	67.38	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230509	68.88	68.88	66.13	66.15	-2.79%	-1.02%	206.39%	67073	4.4822	62.62	66.83	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230508	68.8	69.54	66.86	68.05	-0.19%	0.25%	215.19%	60926	4.1354	55.77	67.88	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230505	70.05	70.43	67.4	68.18	-2.66%	-0.31%	215.79%	66661	4.5588	58.35	68.39	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230504	70.8	72.39	69.93	70.04	-0.65%	-1.52%	224.41%	72261	5.1389	60.56	71.12	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230428	68.64	72.51	68.61	70.5	-2.42%	-0.3%	226.54%	91872	6.4963	75.23	70.71	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230427	74.21	75.9	72.13	72.25	-3.2%	-1.12%	234.65%	108290	7.9125	85.94	73.07	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230426	69.01	75.96	68.52	74.64	8.1%	1.56%	245.72%	190356	13.9901	157.13	73.49	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230425	73.8	74.2	67.79	69.05	-7.29%	-1.06%	219.82%	132294	9.2333	113.7	69.79	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230424	73.33	76.95	71.4	74.48	0.89%	-0.11%	244.97%	101850	7.5939	95.64	74.56	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230421	75.01	77.25	73.8	73.82	-2.35%	-1.89%	241.92%	95780	7.2065	91.49	75.24	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230420	78.31	78.45	75.4	75.6	-4.11%	-0.53%	250.16%	92134	7.0022	92.52	76	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230419	78.35	79.75	77.31	78.84	0.63%	0.45%	265.17%	103139	8.0952	108.95	78.49	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230418	78.16	81.68	78.1	78.35	0.6%	-1.76%	262.9%	141257	11.2659	154.71	79.75	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230417	77.71	78.34	76.88	77.88	0.22%	0.27%	260.72%	83301	6.4701	88.82	77.67	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230414	74.75	78.99	74.31	77.71	3.89%	0.25%	259.94%	157394	12.2006	162.28	77.52	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230413	75.91	76.4	74.7	74.8	-2.04%	-0.69%	246.46%	64976	4.8937	67.36	75.32	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230412	76.56	77.1	75.1	76.36	-1.04%	0.32%	253.68%	80724	6.1449	75.08	76.12	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230411	75.55	77.35	75	77.16	1.45%	0.97%	257.39%	98018	7.4907	88.31	76.42	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230410	75.21	76.58	74.3	76.06	1.39%	0.53%	252.29%	91965	6.9585	83.46	75.66	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230407	74.94	75.93	74.4	75.02	0.12%	-0.2%	247.48%	55075	4.1399	51.25	75.17	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230406	75.99	76	74.29	74.93	-1.92%	0.03%	247.06%	75812	5.6792	70.93	74.91	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230404	78.4	78.4	75.98	76.4	-3.11%	-0.56%	253.87%	85021	6.532	83	76.83	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230403	75.76	80.35	74.77	78.85	4.06%	1.09%	265.22%	144672	11.2849	146.5	78	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230331	77.58	78.28	75.31	75.77	-3.19%	-0.97%	250.95%	117457	8.987	126.63	76.51	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230330	77.22	78.91	76.5	78.27	-1.32%	1.03%	262.53%	124902	9.6762	144.11	77.47	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230329	82.29	82.79	77.78	79.32	-3.48%	-0.64%	267.39%	176384	14.0803	225.79	79.83	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230328	86.33	86.94	81.97	82.18	-4.71%	-1.64%	280.64%	108510	9.0658	171.68	83.55	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230327	87.58	87.58	85.88	86.24	-1.98%	-0.3%	299.44%	69501	6.0117	122.84	86.5	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230324	88	89.1	87.14	87.98	-0.89%	-0.03%	307.5%	49618	4.3669	92.5	88.01	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230323	88.86	90.25	88.11	88.77	-1.19%	-0.19%	311.16%	38986	3.4674	75.11	88.94	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230322	91.07	92.38	89.6	89.84	-1.25%	-1.02%	316.12%	47437	4.3059	92.15	90.77	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230321	88.69	90.99	88.37	90.98	2.59%	1.26%	321.4%	54941	4.9362	109.83	89.85	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230320	89	89.84	86.43	88.68	-1.23%	0.62%	310.75%	59471	5.2409	121.95	88.13	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230317	88.61	91.7	88.19	89.78	2.24%	0%	315.84%	57149	5.1308	120.27	89.78	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230316	89.78	90.38	87.71	87.81	-3.67%	-1.16%	306.72%	54817	4.8699	121.21	88.84	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230315	93.1	93.65	91.01	91.16	-1.56%	-1.17%	322.23%	49068	4.5258	114.11	92.24	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230314	92	93.35	89.38	92.6	0.26%	1.18%	328.9%	56989	5.2158	135.51	91.52	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230313	92.28	93.99	91	92.36	-1%	0.21%	327.79%	46127	4.2513	111.61	92.17	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230310	96	96	92.27	93.29	-3.25%	-0.2%	332.1%	44714	4.1798	108.51	93.48	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230309	95.3	97.62	95.02	96.42	1.04%	-0.01%	346.6%	31215	3.0101	76.74	96.43	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230308	95.11	96.44	94.8	95.43	-0.53%	0.06%	342.01%	26476	2.5251	64.19	95.37	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230307	97.42	97.97	95.9	95.94	-2.02%	-1.09%	344.37%	29287	2.8409	71.27	97	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230306	97.45	98.38	94.83	97.92	0.64%	1.28%	353.54%	50391	4.8719	115.34	96.68	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230303	97.63	98.38	96.86	97.3	-0.44%	-0.13%	350.67%	26519	2.5838	60.59	97.43	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230302	99.95	99.96	97.51	97.73	-2.23%	-0.48%	352.66%	44018	4.3227	97.58	98.2	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230301	99.5	100.35	98.85	99.96	0.46%	0.23%	362.99%	33155	3.3065	70.02	99.73	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230228	100.7	100.75	98.58	99.5	-1.73%	0.14%	360.86%	48231	4.792	98.37	99.36	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230227	102.05	102.59	100.59	101.25	0.15%	-0.25%	368.97%	45869	4.6557	95.4	101.5	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230224	104.4	105.28	100.3	101.1	-0.26%	-1.07%	368.27%	48760	4.983	100.49	102.19	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230223	100.7	102	100.55	101.36	0.38%	0.25%	369.48%	30292	3.0629	59.61	101.11	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230222	101.25	101.99	100.6	100.98	-1.85%	-0.18%	367.72%	29528	2.9872	56.46	101.16	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230221	101.2	103.89	100.55	102.88	1.71%	0.43%	376.52%	51356	5.2611	89.18	102.44	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230220	100	101.35	97.67	101.15	0.06%	1.41%	368.5%	52595	5.2456	88.97	99.74	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230217	103.22	103.72	100.99	101.09	-1.85%	-0.85%	368.23%	40835	4.1636	72.38	101.96	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230216	105.1	106.5	102.47	103	-3.42%	-1.4%	377.07%	66896	6.9878	117.17	104.46	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230215	108.51	110.45	106.2	106.65	-1.22%	-0.98%	393.98%	43475	4.6827	80.32	107.71	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230214	109	109.88	107.47	107.97	-1.51%	-0.06%	400.09%	44334	4.7892	77.97	108.03	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230213	109	111.38	108.68	109.63	-0.36%	-0.38%	407.78%	47798	5.2601	82.32	110.05	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230210	113	113.3	109.05	110.03	-2.97%	-0.6%	409.63%	56499	6.2541	85.05	110.69	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230209	112.5	113.6	111.06	113.4	-0.52%	0.58%	425.24%	39513	4.4552	53.79	112.75	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230208	111.9	116.5	111.35	113.99	2.14%	-0.18%	427.98%	78467	8.9599	107.88	114.19	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230207	113	113.49	110.33	111.6	-0.99%	0.07%	416.91%	46092	5.14	64.42	111.52	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230206	112.38	113.46	111.8	112.72	-1.03%	0.04%	422.09%	32478	3.6592	46.72	112.67	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230203	115.15	115.8	112.5	113.89	-1.9%	0.15%	427.51%	53863	6.1255	75.33	113.72	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230202	115.39	116.88	115	116.1	-0.11%	0.13%	437.75%	48452	5.6179	71.09	115.95	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230201	114.5	116.6	114.5	116.23	1.97%	0.41%	438.35%	66835	7.737	96.78	115.76	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230131	115.07	115.79	113.49	113.98	-1.7%	-0.43%	427.93%	63122	7.2253	94.01	114.47	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230130	116.99	119.79	115.66	115.95	1.5%	-1.51%	437.05%	126415	14.8833	195.22	117.73	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230120	108.01	116.04	106.58	114.24	8.29%	2%	429.13%	141170	15.8107	227.97	112	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230119	106.93	107.65	104.82	105.49	-1.35%	0.09%	388.61%	45733	4.8202	79	105.4	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230118	105.45	109.02	105.03	106.93	1.08%	-0.27%	395.28%	54275	5.8192	88.88	107.22	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230117	106.21	107.44	104.93	105.79	-0.11%	-0.23%	390%	36346	3.8539	59.49	106.03	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230116	104.27	107.66	103.06	105.91	1.6%	0.35%	390.55%	64371	6.7937	102.96	105.54	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230113	103.98	105.3	102.77	104.24	0.33%	0.44%	382.82%	39147	4.0626	63.71	103.78	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230112	103.88	106.79	103.32	103.9	1.35%	-0.91%	381.24%	65723	6.8908	108.5	104.85	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230111	104.68	105.05	102.39	102.52	-2.74%	-0.98%	374.85%	47274	4.8941	80.1	103.53	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230110	103.6	106.25	102.27	105.41	1.72%	0.93%	388.24%	65256	6.8153	111.86	104.44	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230109	104.3	106.5	103	103.63	-0.09%	-1.01%	379.99%	79077	8.2788	140.62	104.69	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230106	99.51	105.49	99.51	103.72	2.97%	0.81%	380.41%	85002	8.7459	159.19	102.89	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230105	98.59	102.94	98.01	100.73	2.9%	-0.08%	366.56%	82123	8.2792	153.97	100.81	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230104	100	100.86	97.4	97.89	-2.69%	-0.86%	353.4%	52512	5.1851	104.28	98.74	0%	23.77	0%	22.63	0%	21.59	0%	0%
20230103	97.74	101.1	96.31	100.6	2.76%	1.33%	365.96%	50900	5.0536	102.05	99.28	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221230	100.99	101.8	97.85	97.9	-1.51%	-1.39%	353.45%	47107	4.6768	88.48	99.28	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221229	99.92	101.8	99	99.4	-0.51%	-0.8%	360.4%	38874	3.8953	68.55	100.2	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221228	99.48	101.29	98	99.91	-1.49%	0.31%	362.76%	44657	4.448	72.37	99.6	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221227	100.75	103.18	100.35	101.42	0.14%	-0.13%	369.75%	46568	4.7289	74.93	101.55	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221226	98.2	101.37	97.5	101.28	3.05%	1.12%	369.11%	47430	4.7508	74.31	100.16	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221223	96	99.29	96	98.28	0.43%	-0.1%	355.21%	44026	4.3314	62.77	98.38	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221222	102.75	103.51	97.78	97.86	-4.76%	-1.69%	353.27%	75619	7.5269	99.16	99.54	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221221	103.87	105.6	102.04	102.75	-1.09%	-0.68%	375.91%	41620	4.3056	56.9	103.45	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221220	105.9	106.1	102.5	103.88	-2.05%	0.2%	381.15%	48145	4.991	61.22	103.67	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221219	104.9	110.55	104.9	106.05	1.12%	-1.84%	391.2%	84943	9.1772	106.37	108.04	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221216	107.01	107.81	104.45	104.88	-4.7%	-0.7%	385.78%	73133	7.7242	91.48	105.62	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221215	109.2	110.05	106.37	110.05	-0.05%	1.57%	409.73%	78284	8.4824	100.05	108.35	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221214	111	112.8	109.5	110.1	-1.62%	-0.47%	409.96%	54943	6.078	69.91	110.62	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221213	112	113.4	111.61	111.91	-0.4%	-0.47%	418.34%	48421	5.4444	52.63	112.44	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221212	114.82	114.88	112	112.36	-3.7%	-0.43%	420.43%	86543	9.7655	92.17	112.84	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221209	115.34	117.46	113.48	116.68	1.46%	1.36%	440.44%	97223	11.1915	109.67	115.11	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221208	115.9	118.51	114.44	115	-2.06%	-0.71%	432.65%	62729	7.265	74.76	115.82	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221207	116.12	120.97	115.39	117.42	0.36%	-1.2%	443.86%	84475	10.0401	100.65	118.85	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221206	114.63	118.6	112	117	1.17%	1.11%	441.92%	83485	9.6599	97.2	115.71	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221205	117.56	117.78	114.5	115.65	-1.67%	0.06%	435.66%	63557	7.346	73.32	115.58	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221202	119.18	120.15	117.25	117.61	-1.29%	-0.68%	444.74%	68136	8.0688	79.64	118.42	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221201	123.7	123.99	118.89	119.15	-3.13%	-1.22%	451.88%	99807	12.0389	117.12	120.62	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221130	113.87	125.26	113.06	123	8.02%	2.08%	469.71%	175784	21.1796	211.03	120.49	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221129	113	115	111.62	113.87	0.64%	0.35%	427.42%	70330	7.9801	89.23	113.47	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221128	112	114.65	111	113.15	-1.61%	-0.12%	424.09%	51601	5.8457	61.85	113.29	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221125	116.8	116.8	114.56	115	-2.21%	-0.42%	432.65%	55137	6.3673	60.98	115.48	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221124	117.99	120.88	115.71	117.6	0.09%	-0.25%	444.7%	83897	9.8914	87.42	117.9	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221123	114.35	118.18	114.35	117.5	1.91%	0.56%	444.23%	83379	9.7428	82.15	116.85	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221122	120.8	120.85	114.22	115.3	-3.68%	-0.77%	434.04%	90075	10.4671	85.83	116.2	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221121	118.18	121.39	117.05	119.7	0.57%	0.18%	454.42%	70980	8.4817	63.64	119.49	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221118	121.8	122.99	118.55	119.02	-3.95%	-1.02%	451.27%	78829	9.4793	62.01	120.25	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221117	125.4	127.16	121.5	123.91	-1.19%	0.02%	473.92%	77224	9.5676	58.05	123.89	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221116	127.96	128.33	124.68	125.4	-2.79%	-0.64%	480.82%	79970	10.0933	57.65	126.21	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221115	128.39	130.37	126	129	0.58%	0.77%	497.5%	101827	13.0348	75.58	128.01	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221114	138.06	139.98	128	128.26	-7.96%	-3.2%	494.07%	118617	15.7162	92.18	132.5	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221111	145.11	147.5	137.6	139.36	-0.42%	-1.67%	545.48%	105134	14.9007	92.5	141.73	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221110	145.88	147.66	139.03	139.95	-5.25%	-0.94%	548.22%	108094	15.2719	99.49	141.28	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221109	149.99	150.5	145.38	147.7	0.05%	0.18%	584.11%	88547	13.0556	89.72	147.44	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221108	141	148	141	147.62	3.81%	1.15%	583.74%	149434	21.8088	155.53	145.94	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221107	144	145.76	141	142.2	2.96%	-1%	558.64%	194945	28.0019	220.71	143.64	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221104	126	138.11	125.28	138.11	10%	3.21%	539.69%	159748	21.3768	195.55	133.82	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221103	119.88	128.82	119.88	125.55	7.21%	-0.54%	481.52%	157429	19.8727	212.53	126.23	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221102	115.8	117.9	114.72	117.11	0.39%	0.63%	442.43%	64358	7.4899	93.92	116.38	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221101	110	116.76	109.05	116.66	5.87%	1.86%	440.34%	96469	11.0486	135.62	114.53	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221031	108.6	112	107.66	110.19	0.17%	0.34%	410.38%	57583	6.3237	79.77	109.82	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221028	111.05	113.5	109.6	110	-2.94%	-0.77%	409.5%	65716	7.2844	87.6	110.85	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221027	116	117.66	113.03	113.33	-1.44%	-1.78%	424.92%	60029	6.9263	83.06	115.38	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221026	114.86	117.44	113.5	114.99	0.11%	-0.39%	432.61%	65668	7.5807	92.03	115.44	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221025	115.18	116	109.99	114.86	-1.64%	1.92%	432.01%	75078	8.461	100.76	112.7	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221024	117	120.64	115	116.77	1.89%	-1.5%	440.85%	87575	10.3817	126.04	118.55	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221021	115.53	117.6	113.69	114.6	-0.67%	-0.73%	430.8%	49137	5.6724	73.04	115.44	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221020	116.7	118.34	114.68	115.37	-2.95%	-0.3%	434.37%	52693	6.0977	75.9	115.72	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221019	118.06	123.49	117.5	118.88	1.18%	-1.36%	450.63%	76709	9.2448	107.96	120.52	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221018	117.97	119.89	115.71	117.49	1.9%	-0.39%	444.19%	75198	8.8693	106.49	117.95	0%	23.77	0%	22.63	0%	21.59	0%	0%
20221017	115	118.6	113.3	115.3	3.3%	-0.19%	434.04%	88183	10.1872	122.12	115.52	0%	23.77	0%	22.63	0%	21.59	0%	0%
20220721	139.47	140.15	134.5	134.61	-4.54%	-1.7%	523.48%	95936	13.1372	390.23	136.94	456.21%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220720	143	146.98	139.51	141.01	0.58%	-1.16%	553.13%	100423	14.3272	425.58	142.67	479.49%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220719	139.51	146.59	136.58	140.19	0.53%	-1.02%	549.33%	99243	14.056	417.52	141.63	475.26%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220718	143.21	145.62	136.01	139.45	-3.48%	-0.22%	545.9%	107540	15.03	446.46	139.76	467.67%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220715	141.75	149.85	140.06	144.48	2.25%	-0.88%	569.2%	123423	17.9896	534.37	145.76	492.04%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220714	149.35	149.5	136.11	141.3	-6.57%	0.97%	554.47%	222052	31.0731	923	139.94	468.4%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220713	153.6	153.95	142.58	151.23	-0.92%	1.92%	600.46%	86153	12.7833	379.72	148.38	502.68%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220712	154.98	160	150.26	152.63	-2.16%	-0.64%	606.95%	99875	15.3422	455.73	153.61	523.92%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220711	171.38	172.08	152.71	156	-8.06%	-0.17%	622.56%	120412	18.8171	558.95	156.27	534.73%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220708	174.5	177.69	169.6	169.68	-1.86%	-1.92%	685.92%	67440	11.6676	346.58	173.01	602.72%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220707	171.79	175.19	169.51	172.9	0.01%	0.16%	700.83%	58677	10.1288	300.87	172.62	601.14%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220706	171.53	175.19	167	172.89	0.06%	0.58%	700.79%	73152	12.5742	373.51	171.89	598.17%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220705	173.97	179	170.4	172.79	-2.32%	-0.27%	700.32%	92769	16.0731	477.44	173.26	603.74%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220704	163.46	178.88	163.46	176.9	8.78%	0.37%	719.36%	150587	26.5397	788.34	176.24	615.84%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220701	152.2	165.83	150.5	162.62	5.8%	1.76%	653.22%	90672	14.4891	430.39	159.8	549.07%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220630	145.26	155.47	145.26	153.7	5.57%	0.97%	611.9%	83768	12.7524	378.8	152.23	518.32%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220629	157.35	157.35	145	145.59	-7.53%	-2.44%	574.34%	111558	16.6475	494.5	149.23	506.13%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220628	158.99	161.19	156.5	157.45	-0.97%	-0.43%	629.27%	68301	10.8002	320.81	158.13	542.28%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220627	151.5	165.73	150.69	159	4.43%	0.1%	636.45%	112706	17.9023	531.77	158.84	545.17%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220624	154.78	154.98	147.88	152.25	-1.37%	1.17%	605.19%	103628	15.5945	463.22	150.49	511.25%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220623	149	156.16	144.36	154.36	4.91%	2.18%	614.96%	109016	16.4684	489.18	151.06	513.57%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220622	147.93	151.15	147	147.14	-0.22%	-1.14%	581.52%	57457	8.5514	254.01	148.83	504.51%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220621	152	152.44	145.15	147.46	-2.74%	-0.39%	583%	87635	12.9733	385.36	148.04	501.3%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220620	156	157.49	148.6	151.62	-3.74%	-0.29%	602.27%	112071	17.042	506.22	152.06	517.63%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220617	153	157.89	149.1	157.51	2.28%	1.54%	629.55%	91160	14.1409	420.05	155.12	530.06%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220616	151.59	156.55	151.3	154	0.77%	0.29%	613.29%	61084	9.3802	278.63	153.56	523.72%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220615	151.65	155.75	147.51	152.82	0.79%	0.23%	607.83%	104273	15.8988	472.26	152.47	519.29%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220614	151.05	154.88	148.5	151.62	-3.43%	0.27%	602.27%	96019	14.5191	431.28	151.21	514.18%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220613	154.17	162.2	153	157	0.96%	-0.08%	627.19%	124983	19.6385	583.35	157.13	538.22%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220610	148.1	158.29	148.02	155.5	4.01%	0.95%	620.24%	97394	15.0014	445.61	154.03	525.63%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220609	151	154.28	148.5	149.5	-0.2%	-0.99%	592.45%	95982	14.492	430.47	150.99	513.28%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220608	151	158.03	146.21	149.8	-0.81%	-1.24%	593.84%	136759	20.7435	616.17	151.68	516.08%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220607	140	151.5	139.3	151.02	6.36%	3.89%	599.49%	147788	21.4821	638.11	145.36	490.41%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220606	129.3	142.7	129.22	141.99	9.45%	1.7%	557.67%	161515	22.55	669.83	139.62	467.1%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220602	132.68	136.6	128.38	129.73	-4.26%	-1.74%	500.88%	103618	13.6802	406.36	132.03	436.27%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220601	130	139.39	124.53	135.5	1.66%	3.55%	527.61%	135649	17.7496	527.24	130.85	431.48%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220531	131	133.33	124.5	133.29	0.07%	2.86%	517.37%	100026	12.9609	384.99	129.58	426.32%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220530	128.97	133.33	127.72	133.2	3.15%	1.82%	516.95%	98320	12.8623	382.07	130.82	431.36%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220527	129.1	133.66	126.68	129.13	2.48%	-0.5%	498.1%	97770	12.6888	376.91	129.78	427.13%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220526	127.9	128.3	123.2	126.01	-1.54%	0.05%	483.65%	89811	11.3118	336.01	125.95	411.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220525	128.1	130.31	122.5	127.98	-0.94%	1.17%	492.77%	137248	17.3617	515.72	126.5	413.81%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220524	130.83	137	127	129.2	-1.64%	-2.48%	498.43%	160023	21.2003	629.74	132.48	438.1%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220523	124.19	135.83	124.19	131.35	5.9%	0.75%	508.38%	173704	22.6461	672.69	130.37	429.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220520	126.9	127.9	119.8	124.03	-1.25%	0.59%	474.48%	127258	15.691	466.09	123.3	400.81%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220519	121.44	126.5	118.2	125.6	1.54%	2.52%	481.75%	119621	14.6542	435.29	122.51	397.6%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220518	122.77	124.8	121	123.7	0.66%	0.61%	472.95%	111868	13.7541	408.56	122.95	399.39%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220517	122.5	129.77	121.01	122.89	0.09%	-1.75%	469.2%	171308	21.4272	636.48	125.08	408.04%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220516	120.5	123.66	119	122.78	3.21%	1.11%	468.69%	104588	12.6998	377.24	121.43	393.22%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220513	120	122.79	116.91	118.96	-0.77%	-0.27%	451%	114760	13.6885	406.61	119.28	384.48%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220512	115	122.6	114.88	119.88	2.29%	0.44%	455.26%	180010	21.4837	638.16	119.35	384.77%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220511	114.67	127.29	111.51	117.2	1.28%	-2.4%	442.84%	235300	28.256	839.32	120.08	387.73%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220510	102.8	115.72	101.8	115.72	10%	8.16%	435.99%	167408	17.9105	532.02	106.99	334.57%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220509	101.99	105.2	101.5	105.2	0.98%	1.59%	387.26%	81514	8.441	250.73	103.55	320.59%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220506	102.77	105.07	100.69	104.18	-1.42%	1.23%	382.54%	112603	11.5875	344.2	102.91	317.99%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220505	103.99	108.6	102	105.68	1.28%	0.98%	389.49%	187149	19.5852	581.76	104.65	325.06%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220429	98.88	104.34	96.5	104.34	10.01%	4.05%	383.28%	225589	22.6225	671.98	100.28	307.31%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220428	92.9	94.85	91.56	94.85	10%	1.04%	339.32%	85472	8.0235	238.33	93.87	281.28%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220427	77.1	86.23	76.21	86.23	10%	5.57%	299.4%	93570	7.6424	227.01	81.68	231.76%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220426	81	81.49	76.01	78.39	-2.74%	-0.2%	263.08%	110194	8.6552	257.1	78.55	219.05%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220425	86.38	87.37	80.6	80.6	-9.99%	-3.17%	273.32%	91583	7.6235	226.45	83.24	238.1%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220422	90.04	91.58	87.37	89.55	-1.63%	0.57%	314.78%	79002	7.0345	208.95	89.04	261.66%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220421	94.66	96.8	90.8	91.03	-4.98%	-2.42%	321.63%	68899	6.4279	190.94	93.29	278.92%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220420	101.39	101.6	95.58	95.8	-4.7%	-1.25%	343.72%	72883	7.0706	210.03	97.01	294.03%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220419	98.8	101.58	98.4	100.52	1.9%	0.53%	365.59%	63184	6.3175	187.66	99.99	306.13%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220418	97.8	99.6	94	98.65	-2.22%	1.29%	356.92%	76950	7.4938	222.6	97.39	295.57%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220415	103	104.4	96	100.89	1.09%	-0.13%	367.3%	101958	10.2998	305.95	101.02	310.32%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220414	103.5	105.29	99.35	99.8	-2.56%	-2.03%	362.25%	72261	7.3611	218.66	101.87	313.77%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220413	98.82	105	97.38	102.42	2.63%	0.34%	374.39%	82691	8.4406	250.72	102.07	314.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220412	99.02	100.87	97.46	99.8	-1.35%	0.54%	362.25%	89371	8.8706	263.49	99.26	303.17%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220411	110.09	110.99	101.17	101.17	-10%	-1.95%	368.6%	75632	7.8035	231.8	103.18	319.09%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220408	118.18	120.8	111.38	112.41	-4.75%	-2.05%	420.66%	85686	9.833	292.08	114.76	366.13%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220401	114	124	113.73	120.39	5.25%	0.64%	457.62%	85186	10.1908	302.71	119.63	385.91%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220331	123.3	124.8	113.8	114.39	-8.34%	-1.68%	429.83%	120168	13.9809	415.29	116.34	372.54%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220330	121	125.68	118.62	124.8	4%	1.04%	478.05%	66202	8.1766	242.88	123.51	401.67%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220329	122.47	122.5	117.3	120	-0.05%	-0.17%	455.81%	78625	9.4504	280.72	120.2	388.22%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220328	125	126.38	118.32	120.06	-5.09%	-0.92%	456.09%	89744	10.8747	323.02	121.17	392.16%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220325	130.11	133.3	123.97	126.5	-2.98%	-1.51%	485.92%	96417	12.3839	367.85	128.44	421.69%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220324	125.1	133	121.51	130.38	3%	3.15%	503.89%	103460	13.077	388.44	126.4	413.4%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220323	130.86	134.38	125.11	126.58	-3.28%	-1.16%	486.29%	89291	11.4356	339.69	128.07	420.19%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220322	124.54	135.39	124	130.87	3.55%	-0.25%	506.16%	124771	16.3702	486.26	131.2	432.9%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220321	115.92	129.65	115.11	126.38	7.11%	2.45%	485.36%	147981	18.2546	542.24	123.36	401.06%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220318	118.79	119.98	113.56	117.99	-2.9%	1.59%	446.5%	145597	16.9102	502.31	116.14	371.73%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220317	116	122.2	115.2	121.51	9.38%	0.37%	462.81%	221145	26.7708	795.21	121.06	391.71%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220316	104.03	111.09	103.08	111.09	10%	3.53%	414.54%	122660	13.1613	390.95	107.3	335.82%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220315	102.31	107.74	100.8	100.99	-2.89%	-3.14%	367.76%	93637	9.7622	289.98	104.26	323.48%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220311	103.49	105.5	101	105	-1.19%	1.5%	386.34%	72053	7.4542	221.42	103.45	320.19%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220310	106.01	107.88	102.22	106.26	3.17%	0.88%	392.17%	109015	11.4828	341.09	105.33	327.82%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220309	107.22	108	97.21	103	-2.79%	0.35%	377.07%	120728	12.392	368.1	102.64	316.9%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220308	117.73	119.8	105.96	105.96	-10%	-3.44%	390.78%	132399	14.5293	431.58	109.74	345.74%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220307	121	122.4	115.53	117.73	-2.29%	-0.83%	445.3%	66004	7.8353	232.74	118.71	382.17%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220304	120.98	124.8	119.06	120.49	-1.05%	-1.09%	458.08%	67352	8.2051	243.73	121.82	394.8%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220303	124.06	127.32	121.6	121.77	-3.27%	-1.95%	464.01%	62565	7.7701	230.81	124.19	404.43%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220302	125.5	128	121.5	125.88	-2.04%	0.8%	483.05%	77430	9.6698	287.23	124.88	407.23%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220301	130.01	132.9	123.26	128.5	-3.38%	0.68%	495.18%	119057	15.1952	451.36	127.63	418.4%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220228	122.01	134.21	121.5	133	9.01%	2.8%	516.03%	111157	14.3817	427.2	129.38	425.51%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220225	120	126.97	119.29	122.01	3.15%	-0.69%	465.12%	81242	9.981	296.48	122.86	399.03%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220224	123.41	124.73	114.43	118.28	-5.34%	-0.77%	447.85%	112722	13.4362	399.11	119.2	384.16%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220223	122.5	127.5	122	124.95	0.61%	0.16%	478.74%	72972	9.103	270.4	124.75	406.7%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220222	119.5	126.75	116.81	124.19	7.45%	2.26%	475.22%	115650	14.0442	417.17	121.44	393.26%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220221	112	119.98	109.5	115.58	2.59%	0.9%	435.34%	120755	13.8326	410.89	114.55	365.27%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220218	110.01	114.9	108.88	112.66	-1.57%	-0.19%	421.82%	100128	11.3025	335.73	112.88	358.49%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220217	103.5	114.73	102.62	114.46	9.74%	2.06%	430.15%	180378	20.2292	600.89	112.15	355.52%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220216	104	109.5	103.6	104.3	1.41%	-1.66%	383.09%	120482	12.7783	379.57	106.06	330.79%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220215	101.98	104.2	98.11	102.85	0.83%	1.41%	376.38%	114316	11.5938	344.39	101.42	311.94%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220214	93.06	103.25	92.18	102	8.67%	1.58%	372.44%	158243	15.8894	471.98	100.41	307.84%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220211	92	99.06	90.6	93.86	0.76%	-1.88%	334.74%	111827	10.6971	317.75	95.66	288.55%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220210	93.5	94.79	90.09	93.15	0.76%	1.1%	331.45%	72660	6.6946	198.86	92.14	274.25%	23.77	0%	22.63	0%	21.59	0%	1.91%
20220209	92.2	93.5	87.32	92.45	1.48%	1.66%	328.21%	70434	6.4052	190.26	90.94	269.37%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211203	142.5	142.5	135	140.79	-0.78%	1.54%	552.11%	75990	10.5365	312.98	138.66	463.2%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211202	139	150.67	138.1	141.9	1.39%	-1.35%	557.25%	95067	13.6749	406.2	143.84	484.24%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211201	141.5	146.54	135.51	139.96	-2.47%	0.13%	548.26%	97479	13.6258	404.74	139.78	467.75%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211130	145.29	146.69	140.76	143.51	2.03%	-0.1%	564.71%	158981	22.8394	678.43	143.66	483.51%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211129	125.01	140.65	124.61	140.65	10%	3.22%	551.46%	89139	12.1457	360.78	136.26	453.45%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211126	121	130	120.55	127.86	6.13%	0.96%	492.22%	123320	15.6176	463.91	126.64	414.38%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211125	120.99	123.92	117.79	120.48	0.4%	0.19%	458.04%	60944	7.3287	217.69	120.25	388.42%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211124	122	123.6	116.91	120	-2.17%	-0.02%	455.81%	80981	9.72	288.73	120.03	387.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211123	126.51	127.01	121.4	122.66	-2.65%	-0.77%	468.13%	74458	9.2036	273.39	123.61	402.07%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211122	121.51	127.19	121.51	126	3.7%	0.34%	483.6%	97255	12.2127	362.77	125.57	410.03%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211119	120.11	126.1	118.22	121.5	-0.41%	-0.09%	462.76%	109333	13.2961	394.95	121.61	393.95%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211118	118.7	126.23	115.83	122	6.31%	0.61%	465.08%	191430	23.2131	689.53	121.26	392.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211117	106.11	114.76	106.11	114.76	10%	2.05%	431.54%	60355	6.7871	201.61	112.45	356.74%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211116	104.81	107.59	104	104.33	-1.59%	-1.05%	383.23%	54559	5.7527	170.88	105.44	328.27%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211115	109.69	109.69	103.8	106.02	-4.77%	-0.05%	391.06%	84751	8.9899	267.04	106.07	330.83%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211112	110.2	114.8	109.31	111.33	1.64%	-0.38%	415.66%	68690	7.6761	228.01	111.75	353.9%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211111	111	112.77	107.6	109.53	-1.63%	-0.51%	407.32%	76341	8.404	249.63	110.09	347.16%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211110	116.95	118.9	109.13	111.34	-7.22%	-1.64%	415.7%	116762	13.2171	392.6	113.2	359.79%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211109	112.5	120.89	111	120	7.07%	2.92%	455.81%	144133	16.8054	499.19	116.6	373.6%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211108	102.5	113.57	102.5	112.08	7.77%	2.44%	419.13%	155884	17.055	506.61	109.41	344.39%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211105	108.44	112.18	103.7	104	-2.61%	-3.35%	381.7%	125632	13.5184	401.55	107.6	337.04%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211104	109.01	109.37	103.79	106.79	0.07%	0.19%	394.63%	100642	10.7271	318.64	106.59	332.94%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211103	105	109.66	101.8	106.72	1.63%	0.54%	394.3%	144097	15.2959	454.35	106.15	331.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211102	106.01	106.99	101	105.01	0.81%	0.75%	386.38%	126331	13.1676	391.13	104.23	323.35%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211101	111.36	112.92	103.1	104.17	-6.52%	-2.09%	382.49%	172042	18.3028	543.67	106.39	332.13%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211029	111.38	113.61	108.69	111.44	0.85%	0.3%	416.16%	105439	11.715	347.99	111.11	351.3%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211028	123.5	123.95	110	110.5	-9.33%	-3.92%	411.81%	172733	19.8665	590.12	115.01	367.14%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211027	124.99	126.98	120.12	121.87	-3.29%	-0.99%	464.47%	105836	13.0278	386.98	123.09	399.96%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211026	129.5	133.99	125.06	126.02	-1%	-2.63%	483.7%	130205	16.8518	500.57	129.43	425.71%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211025	127.62	131.83	121.68	127.29	-1.39%	1.47%	489.58%	138710	17.4018	516.91	125.45	409.55%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211022	126.8	137.98	126.8	129.09	0.69%	-2.2%	497.92%	106777	14.0941	418.65	132	436.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211021	132.59	132.59	125.28	128.2	-3.52%	-0.3%	493.79%	122455	15.7461	467.73	128.59	422.3%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211020	119.98	132.88	119.19	132.88	10%	3.32%	515.47%	90271	11.6094	344.85	128.61	422.38%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211019	122	122.9	118.66	120.8	-1.88%	0.3%	459.52%	82893	9.9834	296.55	120.44	389.2%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211018	117.58	124.44	115	123.12	5.41%	2.53%	470.26%	121743	14.6183	434.23	120.08	387.73%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211015	113.67	119.1	109.6	116.8	0.7%	1.66%	440.99%	105681	12.1421	360.67	114.89	366.65%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211014	115.95	117.77	112.51	115.99	-1.13%	0.33%	437.24%	79539	9.1956	273.15	115.61	369.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211013	115.31	118.75	112	117.32	4%	1.25%	443.4%	101705	11.7843	350.04	115.87	370.63%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211012	120.24	120.6	109.49	112.81	-5.84%	-0.42%	422.51%	117713	13.3353	396.12	113.29	360.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211011	127.62	127.87	116.88	119.81	-4.15%	-0.35%	454.93%	112096	13.4774	400.34	120.23	388.34%	23.77	0%	22.63	0%	21.59	0%	1.91%
20211008	137.01	138.4	121.41	125	-6.02%	-1.68%	478.97%	107740	13.6978	406.88	127.14	416.41%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210930	130.34	135.2	127.5	133	5.62%	0.42%	516.03%	93988	12.4482	369.76	132.44	437.94%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210929	139.51	140.8	125.92	125.92	-10%	-4.61%	483.23%	151113	19.947	592.51	132	436.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210928	148.01	148.72	137.34	139.91	-4.59%	-1.81%	548.03%	133466	19.0177	564.91	142.49	478.76%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210927	163	166.8	146.48	146.64	-9.9%	-2.7%	579.2%	113035	17.0355	506.03	150.71	512.14%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210924	161.92	170	155	162.76	-0.15%	-0.01%	653.87%	73506	11.9652	355.42	162.78	561.17%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210923	171	172	162	163	-1.21%	-2.62%	654.98%	77124	12.9093	383.46	167.38	579.85%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210922	168	176	161.66	165	-1.79%	-2.59%	664.24%	87439	14.8101	439.92	169.38	587.98%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210917	160	171.22	156.56	168	2.07%	2.83%	678.14%	122092	19.9474	592.52	163.38	563.61%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210916	179.05	184.88	164.59	164.59	-10%	-3.62%	662.34%	167205	28.5531	848.15	170.77	593.62%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210915	187	188.03	173.38	182.88	1.6%	-0.33%	747.06%	129623	23.7849	706.51	183.49	645.29%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210914	187.8	190.31	175.45	180	-4.15%	-1.93%	733.72%	104232	19.132	568.3	183.55	645.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210913	190.11	193.9	173	187.8	0.21%	2.5%	769.85%	123753	22.6737	673.51	183.22	644.19%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210910	180	191.56	178.5	187.4	3.82%	1.19%	767.99%	106308	19.6883	584.83	185.2	652.23%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210909	186	192	175.9	180.5	-2.38%	-0.97%	736.04%	112065	20.4251	606.71	182.26	640.29%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210908	182	193.08	179.33	184.91	4.82%	-1.4%	756.46%	142005	26.6306	791.04	187.53	661.7%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210907	180	188	174.79	176.4	-2%	-2.53%	717.04%	131141	23.7324	704.95	180.97	635.05%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210906	173.56	181.65	165	180	2.77%	3.47%	733.72%	161616	28.1153	835.14	173.96	606.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210729	139.09	143.61	136.6	143.61	10%	1.66%	565.17%	142244	20.0935	596.86	141.26	473.76%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210728	126.02	134.5	118.02	130.55	4.69%	1.94%	504.68%	195703	25.0625	744.46	128.06	420.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210727	128.26	143	124.04	124.7	-4.08%	-8.86%	477.58%	231549	31.6815	941.08	136.82	455.73%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210726	128.66	132.5	122.96	130	2.46%	1.26%	502.13%	141162	18.122	538.3	128.38	421.45%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210723	131.71	138.88	123.83	126.88	-4.77%	-2.74%	487.68%	166793	21.7605	646.38	130.46	429.89%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210722	129.85	133.23	122.5	133.23	10%	1.76%	517.09%	163866	21.4548	637.3	130.93	431.8%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210721	111.71	121.12	111.71	121.12	10%	2.25%	461%	116566	13.8082	410.16	118.46	381.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210720	105.41	110.11	104	110.11	4.14%	2.52%	410%	114094	12.2532	363.97	107.4	336.23%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210719	108.99	114.6	102.3	105.73	-5.6%	-2.24%	389.72%	247564	26.7741	795.3	108.15	339.28%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210716	115.31	122.5	111.99	112	-5.87%	-3.87%	418.76%	179896	20.9596	622.59	116.51	373.23%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210715	113	120.01	109.3	118.99	1.41%	3.42%	451.13%	207909	23.9227	710.61	115.06	367.34%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210714	127	128	117.34	117.34	-10%	-2.65%	443.49%	236234	28.4744	845.81	120.53	389.56%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210713	116.65	130.39	115.11	130.38	9.99%	7.17%	503.89%	173097	21.0598	625.57	121.66	394.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210712	114	119.19	113.76	118.54	9.4%	0.71%	449.05%	195850	23.0517	684.73	117.7	378.07%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210709	102.5	108.35	100.03	108.35	10%	2.74%	401.85%	176967	18.6622	554.35	105.46	328.35%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210708	95.8	100.01	94.21	98.5	0.63%	1.6%	356.23%	159998	15.5114	460.75	96.95	293.79%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210707	88.42	97.9	85.01	97.88	9.98%	4.7%	353.36%	220351	20.6008	611.93	93.49	279.73%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210706	90	94.77	85.93	89	3.31%	-1.37%	312.23%	317976	28.6937	852.33	90.24	266.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210705	83.6	86.15	83.6	86.15	10%	0.85%	299.03%	53225	4.5464	135.05	85.42	246.95%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210702	70.2	78.32	69.77	78.32	10%	3.8%	262.76%	134933	10.181	302.42	75.45	206.46%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210701	68.72	73.66	67.77	71.2	3.7%	0.21%	229.78%	116452	8.2741	245.78	71.05	188.59%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210630	67.23	69.2	66.5	68.66	1.03%	1.24%	218.02%	62126	4.2132	125.15	67.82	175.47%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210629	68.49	69.87	66.5	67.96	-0.61%	-0.13%	214.78%	68072	4.6321	137.59	68.05	176.4%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210628	66.65	70	66.65	68.38	1.12%	-0.58%	216.72%	73408	5.0493	149.99	68.78	179.37%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210625	66.98	68.22	64	67.62	0.93%	2.44%	213.2%	78012	5.1494	152.96	66.01	168.12%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210624	69.3	70.9	66.87	67	-2.88%	-2.25%	210.33%	79031	5.4171	160.91	68.54	178.39%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210623	65.5	70.5	64.66	68.99	4.91%	0.74%	219.55%	113632	7.782	231.16	68.48	178.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210622	66.57	66.93	64.09	65.76	-0.63%	0.74%	204.59%	60642	3.9588	117.59	65.28	165.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210621	64.8	68.65	64.13	66.18	0.49%	-1.12%	206.53%	76556	5.1238	152.2	66.93	171.85%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210618	62	66.85	61.88	65.86	4.11%	2.33%	205.05%	87847	5.6541	167.95	64.36	161.41%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210617	61.6	64.87	61.06	63.26	2.59%	-0.09%	193.01%	59338	3.757	111.6	63.32	157.19%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210616	66.1	66.6	61.51	61.66	-6.29%	-2.87%	185.6%	91381	5.8007	172.31	63.48	157.84%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210615	68	68.65	64.3	65.8	-3.14%	0.17%	204.77%	79981	5.2542	156.07	65.69	166.82%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210611	70.1	71.3	65.35	67.93	-4.59%	0.31%	214.64%	123623	8.3713	248.66	67.72	175.06%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210610	71	72.31	69.01	71.2	1.22%	0.51%	229.78%	100539	7.1221	211.56	70.84	187.73%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210609	69.36	71.63	68.45	70.34	1.35%	0.2%	225.8%	70199	4.9279	146.38	70.2	185.13%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210608	70	72.81	67	69.4	-1.57%	-1.11%	221.45%	84192	5.9085	175.51	70.18	185.05%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210607	69.3	72.95	69.3	70.51	1.69%	-0.63%	226.59%	76253	5.4109	160.73	70.96	188.22%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210604	66.5	70.2	66.23	69.34	2.6%	0.61%	221.17%	103384	7.1253	211.65	68.92	179.94%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210603	65.8	69.57	64.47	67.58	2.22%	0.63%	213.02%	93714	6.2934	186.94	67.16	172.79%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210602	67.96	70.4	65.77	66.11	-4.02%	-1.68%	206.21%	115884	7.7916	231.44	67.24	173.11%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210601	74.01	74.5	67.96	68.88	-8.78%	-1.56%	219.04%	212169	14.8461	440.99	69.97	184.2%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210531	74.64	76.17	72.28	75.51	1.15%	1.37%	249.75%	112157	8.3548	248.17	74.49	202.56%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210528	72.31	76	72.31	74.65	2.71%	0.09%	245.76%	120272	8.9695	266.43	74.58	202.92%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210527	71.6	74.47	70.61	72.68	1.58%	0.61%	236.64%	91969	6.6438	197.35	72.24	193.42%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210526	70.84	73.3	70.15	71.55	1.73%	-0.08%	231.4%	92971	6.6578	197.77	71.61	190.86%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210525	71.99	72.95	69.01	70.33	-2.45%	-0.27%	225.75%	128939	9.0923	270.08	70.52	186.43%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210524	73	77	70	72.1	-1.46%	-1.04%	233.95%	138251	10.0727	299.2	72.86	195.94%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210521	73.95	75.98	71.5	73.17	-0.99%	0.01%	238.91%	104895	7.6736	227.94	73.16	197.16%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210520	75	76.8	73.78	73.9	-4.19%	-1.15%	242.29%	108411	8.1051	240.76	74.76	203.66%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210519	76.18	79.5	75.7	77.13	0.08%	-0.54%	257.25%	149120	11.5645	343.51	77.55	214.99%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210518	73.62	78.7	72.8	77.07	5.55%	1.97%	256.97%	170007	12.8489	381.67	75.58	206.99%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210517	73.38	75.71	72.9	73.02	-0.57%	-1.76%	238.21%	165808	12.325	366.11	74.33	201.91%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210514	67.9	75.02	66.35	73.44	7.68%	0.19%	240.16%	242145	17.7502	527.26	73.3	197.73%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210513	64.81	69.75	64.4	68.2	1.05%	1.49%	215.89%	120299	8.0845	240.14	67.2	172.95%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210512	65.09	68.51	62.42	67.49	1.18%	3.18%	212.6%	148315	9.7012	288.17	65.41	165.68%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210511	68	69.64	63.38	66.7	-4.93%	0.33%	208.94%	138573	9.2122	273.64	66.48	170.02%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210510	66.05	70.98	65.21	70.16	7.92%	1.95%	224.97%	146307	10.0683	299.07	68.82	179.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210507	71	72.19	64.01	65.01	-8.59%	-4.64%	201.11%	188684	12.8623	382.07	68.17	176.89%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210506	69.01	73	65	71.12	4.67%	3.33%	229.41%	200142	13.7767	409.23	68.83	179.57%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210430	66.46	69.99	64.6	67.95	1.94%	0.06%	214.73%	135641	9.2118	273.63	67.91	175.83%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210429	64.57	68.76	64.24	66.66	3.06%	0.2%	208.75%	132807	8.8355	262.45	66.53	170.23%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210428	62	66.66	60.81	64.68	6.02%	0.08%	199.58%	137518	8.8876	264	64.63	162.51%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210427	62.68	64.48	59.72	61.01	-2.7%	-1.07%	182.58%	144651	8.9209	264.99	61.67	150.49%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210426	64.44	66.33	62.7	62.7	-2.76%	-2.82%	190.41%	171619	11.0725	328.9	64.52	162.06%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210423	59.95	66.07	59.68	64.48	7.36%	-0.56%	198.66%	259279	16.8104	499.34	64.84	163.36%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210422	58.02	61.58	58.01	60.06	3.91%	0.27%	178.18%	177145	10.6117	315.21	59.9	143.3%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210421	59	59.33	55.81	57.8	-1.03%	0.63%	167.72%	160739	9.2332	274.27	57.44	133.31%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210416	50.2	53.77	50.2	53.5	6.66%	3.58%	147.8%	158731	8.1988	243.54	51.65	109.79%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210415	49.4	51.2	48.63	50.16	5.31%	0.2%	132.33%	160188	8.0189	238.2	50.06	103.33%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210414	44.4	47.63	44.4	47.63	10%	1.84%	120.61%	120487	5.6357	167.4	46.77	89.97%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210413	44.66	44.95	42.95	43.3	-2.83%	-0.87%	100.56%	93247	4.0726	120.97	43.68	77.42%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210412	48.38	48.68	44.13	44.56	-7.53%	-3.11%	106.39%	111837	5.1437	152.79	45.99	86.8%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210409	47.71	50.51	46.87	48.19	1.09%	-0.74%	123.21%	123833	6.0116	178.57	48.55	97.2%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210408	48.08	48.2	46.06	47.67	-1.91%	1.17%	120.8%	122722	5.7827	171.77	47.12	91.39%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210407	52.2	52.49	47.61	48.6	-4.71%	-1.26%	125.1%	162696	8.0076	237.86	49.22	99.92%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210406	52.06	53.55	50.88	51	0.75%	-2.41%	136.22%	155299	8.1152	241.06	52.26	112.27%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210402	53.8	53.91	50.25	50.62	-4.22%	-1.48%	134.46%	154592	7.9428	235.94	51.38	108.69%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210401	54.31	55.8	51.2	52.85	-0.97%	-0.53%	144.79%	174585	9.2753	275.52	53.13	115.8%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210330	52.51	57.58	52.02	54.58	3.96%	-0.05%	152.8%	288782	15.77	468.44	54.61	121.81%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210329	52.44	53.91	51.11	52.5	7.12%	-1.26%	143.17%	226690	12.0535	358.04	53.17	115.96%	23.77	0%	22.63	0%	21.59	0%	1.91%
20210326	45.11	49.01	45.1	49.01	10.01%	1.87%	127%	158284	7.6158	226.22	48.11	95.41%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201215	32.06	32.55	30.71	30.71	-5.01%	-2.51%	42.24%	78129	2.4614	73.11	31.5	27.94%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201214	32.3	33.48	31.7	32.33	-2.03%	-0.03%	49.75%	70392	2.2766	67.62	32.34	31.36%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201211	32.06	33.16	31.5	33	4.1%	1.35%	52.85%	84870	2.7636	82.09	32.56	32.25%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201210	30.8	32.47	30.12	31.7	0.32%	1.47%	46.83%	63758	1.9918	59.16	31.24	26.89%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201209	32	33.09	30.73	31.6	0.29%	-2.02%	46.36%	118124	3.8098	113.17	32.25	30.99%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201208	30.08	31.51	30.08	31.51	5%	1.29%	45.95%	67489	2.0996	62.37	31.11	26.36%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201207	30	30.6	29.35	30.01	2.07%	-0.1%	39%	76014	2.2831	67.82	30.04	22.01%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201204	27.9	29.4	27.69	29.4	5%	1.62%	36.17%	72921	2.1095	62.66	28.93	17.51%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201203	27.34	28.17	26.35	28	3.02%	3.02%	29.69%	106685	2.9001	86.15	27.18	10.4%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201202	28.66	28.8	27.18	27.18	-5%	-1.2%	25.89%	105383	2.8995	86.13	27.51	11.74%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201201	29.76	30.4	28.59	28.61	-4.92%	-2.09%	32.52%	95495	2.7907	82.9	29.22	18.68%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201130	29.6	30.3	29.39	30.09	2.94%	0.57%	39.37%	72978	2.1833	64.85	29.92	21.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201127	29.26	30.46	28.35	29.23	0.76%	-0.92%	35.39%	87535	2.5823	76.71	29.5	19.82%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201126	30.95	31.46	28.68	29.01	-3.17%	-3.72%	34.37%	151954	4.5788	136.01	30.13	22.38%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201125	29.96	29.96	29.96	29.96	5.01%	0%	38.77%	8568	0.2567	7.63	29.96	21.69%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201124	28.12	28.53	27.3	28.53	5.01%	1.21%	32.14%	102442	2.8874	85.77	28.19	14.5%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201123	26.54	27.17	26.24	27.17	4.98%	1.08%	25.85%	74828	2.0117	59.76	26.88	9.18%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201120	24.9	25.88	24.71	25.88	4.99%	1.09%	19.87%	58470	1.4971	44.47	25.6	3.98%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201119	24.63	24.88	24.21	24.65	0.69%	0.2%	14.17%	32230	0.7929	23.55	24.6	-0.08%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201118	24.9	26.08	24.03	24.48	-2%	-2.7%	13.39%	74155	1.8659	55.43	25.16	2.19%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201117	24.7	25.68	24.37	24.98	2.08%	0%	15.7%	79720	1.9914	59.15	24.98	1.46%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201116	23.08	24.47	23.01	24.47	5.02%	1.87%	13.34%	85462	2.0525	60.97	24.02	-2.44%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201113	23.12	23.97	22.97	23.3	1.44%	-0.47%	7.92%	51280	1.2006	35.66	23.41	-4.91%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201112	22.93	23.65	22.3	22.97	-0.82%	-0.13%	6.39%	65057	1.4961	44.44	23	-6.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201111	23.8	24.96	23.16	23.16	-5%	-3.54%	7.27%	77615	1.8637	55.36	24.01	-2.48%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201110	24	24.91	23.88	24.38	2.78%	-0.45%	12.92%	78694	1.9275	57.25	24.49	-0.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201109	22.82	23.72	22.51	23.72	5%	2.07%	9.87%	59890	1.3921	41.35	23.24	-5.61%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201106	22.73	23.54	22.2	22.59	0.76%	-1.05%	4.63%	91004	2.0779	61.72	22.83	-7.27%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201105	21.72	22.42	21.35	22.42	5.01%	1.08%	3.84%	80653	1.7891	53.14	22.18	-9.91%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201104	21.39	21.87	20.9	21.35	0%	-0.14%	-1.11%	39757	0.85	25.25	21.38	-13.16%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201103	21.53	22	21.12	21.35	0.95%	-0.7%	-1.11%	49128	1.0564	31.38	21.5	-12.67%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201102	21.38	21.93	20.71	21.15	-1.4%	-0.61%	-2.04%	74905	1.5939	47.35	21.28	-13.57%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201030	21.28	22.35	21.21	21.45	0.75%	-1.88%	-0.65%	100342	2.1933	65.15	21.86	-11.21%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201029	19.72	21.29	19.71	21.29	4.98%	2.26%	-1.39%	103468	2.1544	63.99	20.82	-15.43%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201028	21.16	21.16	19.92	20.28	0.65%	-1.74%	-6.07%	142954	2.9501	87.63	20.64	-16.17%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201027	19.72	20.15	19.54	20.15	5%	1.15%	-6.67%	33993	0.6772	20.12	19.92	-19.09%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201026	18.7	19.19	18.34	19.19	4.98%	1.16%	-11.12%	27863	0.5286	15.7	18.97	-22.95%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201023	18.01	18.69	17.95	18.28	1.16%	-0.11%	-15.33%	30255	0.5536	16.44	18.3	-25.67%	23.77	0%	22.63	0%	21.59	0%	1.91%
20201022	18.22	18.39	17.8	18.07	-1.15%	0.06%	-16.3%	36097	0.6519	19.36	18.06	-26.65%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200909	16.3	16.33	15.94	15.99	-2.62%	-0.74%	-25.94%	17813	0.2869	8.52	16.11	-34.57%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200908	16.65	16.79	16.25	16.42	-1.08%	0.12%	-23.95%	19741	0.3237	9.62	16.4	-33.39%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200907	16.72	16.92	16.5	16.6	-0.6%	-0.54%	-23.11%	20904	0.3489	10.36	16.69	-32.21%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200904	16.66	16.8	16.5	16.7	-0.6%	0.36%	-22.65%	20219	0.3365	10	16.64	-32.41%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200903	17.05	17.15	16.78	16.8	-1.7%	-0.59%	-22.19%	19582	0.3309	9.83	16.9	-31.36%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200902	17.41	17.41	16.91	17.09	-1.04%	-0.12%	-20.84%	18117	0.31	9.21	17.11	-30.5%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200901	17.02	17.48	17	17.27	1.11%	0.23%	-20.01%	25224	0.4346	12.91	17.23	-30.02%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200831	17.15	17.73	17.05	17.08	0.12%	-1.56%	-20.89%	23230	0.4031	11.97	17.35	-29.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200828	17	17.16	16.76	17.06	0.41%	0.83%	-20.98%	21000	0.3554	10.56	16.92	-31.28%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200827	16.95	17.24	16.93	16.99	0.12%	-0.35%	-21.31%	15382	0.2622	7.79	17.05	-30.75%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200826	17.38	17.5	16.84	16.97	-2.25%	-0.7%	-21.4%	21796	0.3726	11.07	17.09	-30.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200825	18.09	18.1	17.26	17.36	-2.85%	-1.48%	-19.59%	35600	0.6271	18.63	17.62	-28.43%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200824	18.01	18.25	17.78	17.87	0.17%	-0.83%	-17.23%	22371	0.4032	11.98	18.02	-26.81%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200821	17.5	18.12	17.5	17.84	2.59%	-0.34%	-17.37%	27422	0.4909	14.58	17.9	-27.29%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200820	17.33	17.65	17.33	17.39	-0.63%	-0.34%	-19.45%	19819	0.3458	10.27	17.45	-29.12%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200819	18.32	18.47	17.5	17.5	-3.69%	-2.94%	-18.94%	47387	0.8544	25.38	18.03	-26.77%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200818	17.29	18.17	17.14	18.17	5.03%	1.51%	-15.84%	52037	0.9314	27.67	17.9	-27.29%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200817	16.93	17.43	16.86	17.3	3.16%	0.23%	-19.87%	30528	0.527	15.65	17.26	-29.89%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200814	16.8	16.83	16.6	16.77	0.6%	0.42%	-22.33%	12160	0.2031	6.03	16.7	-32.17%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200813	16.81	16.88	16.56	16.67	-0.66%	-0.24%	-22.79%	17716	0.2961	8.8	16.71	-32.13%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200812	16.85	16.9	16.2	16.78	1.33%	1.21%	-22.28%	30934	0.5129	15.24	16.58	-32.66%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200811	16.79	16.97	16.53	16.56	-0.96%	-1.13%	-23.3%	22568	0.3781	11.23	16.75	-31.97%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200810	16.26	16.85	16.18	16.72	2.83%	0.48%	-22.56%	30090	0.5006	14.87	16.64	-32.41%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200807	16.59	16.69	16.11	16.26	-1.63%	-0.55%	-24.69%	26247	0.4292	12.75	16.35	-33.59%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200806	17.07	17.23	16.4	16.53	-2.76%	-0.48%	-23.44%	34305	0.5699	16.93	16.61	-32.53%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200805	17.01	17.35	16.83	17	-0.06%	-0.58%	-21.26%	29052	0.4968	14.76	17.1	-30.54%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200804	17.44	17.58	16.99	17.01	-2.47%	-1.33%	-21.21%	25166	0.4339	12.89	17.24	-29.98%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200803	17.2	17.57	17	17.44	3.32%	0.63%	-19.22%	38756	0.6716	19.95	17.33	-29.61%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200731	16	16.88	15.88	16.88	4.98%	1.87%	-21.82%	34007	0.5634	16.74	16.57	-32.7%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200730	16.18	16.28	16.02	16.08	0.19%	-0.12%	-25.52%	22398	0.3607	10.71	16.1	-34.61%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200729	16.02	16.14	15.79	16.05	0.19%	0.38%	-25.66%	28242	0.4516	13.41	15.99	-35.05%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200728	15.7	16.2	15.69	16.02	2.3%	0.25%	-25.8%	31564	0.5044	14.98	15.98	-35.09%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200727	16.31	16.48	15.63	15.66	-4.8%	-0.82%	-27.47%	73639	1.1631	34.55	15.79	-35.87%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200724	17.11	17.5	16.45	16.45	-5.02%	-1.91%	-23.81%	51831	0.8692	25.82	16.77	-31.88%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200723	18.2	18.2	17.25	17.32	-4.63%	-1.37%	-19.78%	44242	0.7769	23.08	17.56	-28.68%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200722	18.02	18.4	17.76	18.16	-0.11%	0.44%	-15.89%	38327	0.6929	20.58	18.08	-26.56%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200721	18.44	18.68	18.01	18.18	-1.36%	-0.6%	-15.79%	26090	0.4773	14.18	18.29	-25.71%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200720	18.5	18.5	17.93	18.43	1.94%	0.93%	-14.64%	25860	0.4722	14.03	18.26	-25.83%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200717	18.08	18.49	17.75	18.08	0.11%	-0.06%	-16.26%	34012	0.6153	18.28	18.09	-26.52%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200716	18.72	19.45	18	18.06	-4.39%	-3.73%	-16.35%	64151	1.2034	35.75	18.76	-23.8%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200715	18.65	19.31	17.8	18.89	2.72%	1.83%	-12.51%	88982	1.6509	49.04	18.55	-24.65%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200714	17.98	18.39	17.77	18.39	5.03%	0.66%	-14.82%	83671	1.5287	45.41	18.27	-25.79%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200713	16.82	17.51	16.68	17.51	4.98%	1.21%	-18.9%	66934	1.158	34.4	17.3	-29.73%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200710	16.4	16.96	16.22	16.68	1.96%	0.48%	-22.74%	60143	0.9984	29.66	16.6	-32.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200709	16.57	16.57	16.19	16.36	-0.85%	0.25%	-24.22%	49181	0.8025	23.84	16.32	-33.71%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200708	16.46	16.77	16.22	16.5	-0.12%	0.3%	-23.58%	47731	0.7851	23.32	16.45	-33.18%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200707	16.3	16.92	16.3	16.52	2.55%	-0.96%	-23.48%	58366	0.9733	28.91	16.68	-32.25%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200706	15.71	16.28	15.6	16.11	2.68%	1.51%	-25.38%	54704	0.8684	25.8	15.87	-35.54%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200703	15.93	15.95	15.6	15.69	-0.13%	-0.38%	-27.33%	30986	0.4879	14.49	15.75	-36.03%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200702	15.63	15.97	15.39	15.71	-0.19%	0%	-27.23%	27401	0.4305	12.79	15.71	-36.19%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200701	15.43	15.85	15.2	15.74	3.89%	0.83%	-27.1%	32995	0.5152	15.3	15.61	-36.6%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200630	14.43	15.15	14.43	15.15	4.99%	1.07%	-29.83%	24116	0.3616	10.74	14.99	-39.11%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200629	14.91	14.93	14.43	14.43	-3.35%	-1.3%	-33.16%	30482	0.4457	13.24	14.62	-40.62%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200624	15.45	15.45	14.85	14.93	-3.43%	-1.45%	-30.85%	33580	0.5089	15.12	15.15	-38.46%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200623	15.98	15.99	15.31	15.46	-3.68%	-1.28%	-28.39%	40279	0.6308	18.74	15.66	-36.39%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200622	16.05	16.48	15.96	16.05	-0.68%	-0.93%	-25.66%	26027	0.4216	12.52	16.2	-34.2%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200619	16.16	16.3	16.05	16.16	0%	-0.12%	-25.15%	21820	0.3531	10.49	16.18	-34.28%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200618	16.2	16.36	16.03	16.16	-0.55%	-0.25%	-25.15%	18028	0.2921	8.68	16.2	-34.2%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200617	16.65	16.65	16.19	16.25	-0.73%	-0.79%	-24.73%	23656	0.3874	11.51	16.38	-33.47%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200616	16.02	16.55	16.02	16.37	2.83%	0.37%	-24.18%	34353	0.5602	16.64	16.31	-33.75%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200615	15.85	16.41	15.66	15.92	0.38%	-0.81%	-26.26%	20046	0.3218	9.56	16.05	-34.81%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200612	15.73	15.98	15.59	15.86	-1.86%	0.06%	-26.54%	19493	0.309	9.18	15.85	-35.62%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200611	16.15	16.4	16.15	16.16	-0.25%	-0.68%	-25.15%	20874	0.3396	10.09	16.27	-33.92%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200610	16.58	16.73	16.2	16.2	-2.88%	-1.1%	-24.97%	26252	0.4299	12.77	16.38	-33.47%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200609	16.41	16.75	16.3	16.68	2.14%	1.15%	-22.74%	25774	0.4249	12.62	16.49	-33.02%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200608	16.6	16.61	16.31	16.33	-1.03%	-0.55%	-24.36%	20569	0.3377	10.03	16.42	-33.31%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200605	16.53	16.79	16.42	16.5	-0.42%	-0.6%	-23.58%	20896	0.3469	10.3	16.6	-32.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200604	16.13	16.86	16.07	16.57	3.18%	0.06%	-23.25%	43908	0.7272	21.6	16.56	-32.74%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200603	16.2	16.28	16.03	16.06	-0.86%	-0.62%	-25.61%	18537	0.2996	8.9	16.16	-34.36%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200602	16.11	16.54	16.1	16.2	-0.31%	-0.25%	-24.97%	23911	0.3883	11.53	16.24	-34.04%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200601	15.94	16.34	15.7	16.25	2.01%	0.68%	-24.73%	28870	0.466	13.84	16.14	-34.44%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200529	15.5	16.15	15.45	15.93	2.77%	0.13%	-26.22%	28096	0.4471	13.28	15.91	-35.38%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200528	15.5	15.68	15.37	15.5	-1.15%	-0.06%	-28.21%	14508	0.225	6.68	15.51	-37%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200527	15.73	15.84	15.48	15.68	-0.06%	0.58%	-27.37%	16970	0.2646	7.86	15.59	-36.68%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200526	15.67	15.88	15.6	15.69	0.13%	-0.38%	-27.33%	22969	0.3617	10.74	15.75	-36.03%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200525	15.47	15.74	15.3	15.67	1.36%	1.23%	-27.42%	15980	0.2474	7.35	15.48	-37.12%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200522	15.75	15.76	15.2	15.46	-2.4%	-0.06%	-28.39%	26127	0.4043	12.01	15.47	-37.16%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200521	16.63	16.78	15.84	15.84	-4.98%	-2.34%	-26.63%	43861	0.7115	21.13	16.22	-34.12%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200520	16.38	16.97	16.36	16.67	1.65%	-0.66%	-22.79%	33418	0.5607	16.66	16.78	-31.84%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200519	15.9	16.5	15.82	16.4	3.67%	0.92%	-24.04%	36674	0.5961	17.71	16.25	-34%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200518	15.83	16.1	15.61	15.82	0.13%	-0.25%	-26.73%	18768	0.2977	8.84	15.86	-35.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200515	15.6	15.93	15.51	15.8	0.96%	0%	-26.82%	25198	0.3981	11.83	15.8	-35.82%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200514	16.06	16.65	15.61	15.65	-3.22%	-2.86%	-27.51%	39799	0.641	19.04	16.11	-34.57%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200513	15.6	16.18	15.5	16.17	2.67%	1.19%	-25.1%	31395	0.5017	14.9	15.98	-35.09%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200512	15.51	16.2	15.42	15.75	1.29%	-0.51%	-27.05%	43681	0.6913	20.53	15.83	-35.7%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200511	14.81	15.55	14.55	15.55	5%	3.12%	-27.98%	54029	0.8148	24.2	15.08	-38.75%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200508	14.1	14.81	14.05	14.81	5.04%	1.72%	-31.4%	46313	0.6742	20.03	14.56	-40.86%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200507	14.11	14.48	14	14.1	-0.07%	-1.05%	-34.69%	26348	0.3754	11.15	14.25	-42.12%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200506	13.48	14.17	13.48	14.11	3.9%	1.36%	-34.65%	33962	0.4729	14.05	13.92	-43.46%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200430	13.18	13.65	13.15	13.58	4.14%	0.74%	-37.1%	34979	0.4716	14.01	13.48	-45.25%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200429	13.35	13.58	12.92	13.04	-3.26%	-1.29%	-39.6%	35571	0.47	13.96	13.21	-46.34%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200428	13.8	13.93	13.26	13.48	-2.11%	-0.66%	-37.56%	37124	0.5037	14.96	13.57	-44.88%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200427	13.28	13.94	12.71	13.77	3.69%	2.38%	-36.22%	69949	0.9405	27.94	13.45	-45.37%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200424	13.85	14	13.28	13.28	-5.01%	-1.99%	-38.49%	66193	0.8971	26.65	13.55	-44.96%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200423	13.87	14.56	13.87	13.98	-4.25%	-0.36%	-35.25%	142552	2.0007	59.43	14.03	-43.01%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200422	14.6	14.6	14.6	14.6	-5.01%	-0.07%	-32.38%	6990	0.1021	3.03	14.61	-40.66%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200420	15.36	15.48	15.02	15.37	-0.9%	0.65%	-28.81%	35473	0.5416	16.09	15.27	-37.98%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200417	15.62	15.88	15.43	15.51	-0.7%	-0.58%	-28.16%	35117	0.548	16.28	15.6	-36.64%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200416	15.92	16.08	15.6	15.62	-1.88%	-0.64%	-27.65%	24613	0.3869	11.49	15.72	-36.15%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200415	16	16.29	15.75	15.92	0.19%	-0.87%	-26.26%	32642	0.5243	15.57	16.06	-34.77%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200414	15.44	15.94	15.39	15.89	3.45%	0.89%	-26.4%	35159	0.5539	16.45	15.75	-36.03%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200413	15.51	15.51	15.24	15.36	-2.04%	0.07%	-28.86%	21393	0.3284	9.75	15.35	-37.65%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200410	16.04	16.24	15.5	15.68	-2.31%	-1.13%	-27.37%	32772	0.5198	15.44	15.86	-35.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200409	16.14	16.35	15.98	16.05	-0.19%	-0.25%	-25.66%	29528	0.4752	14.12	16.09	-34.65%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200408	16.19	16.19	15.76	16.08	-0.68%	0.82%	-25.52%	39685	0.633	18.8	15.95	-35.22%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200407	16.4	16.44	16.03	16.19	0.81%	0.19%	-25.01%	45456	0.7345	21.82	16.16	-34.36%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200403	16.5	16.78	16	16.06	-3.14%	-1.41%	-25.61%	41711	0.6794	20.18	16.29	-33.83%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200402	16.79	17	16.44	16.58	-2.98%	-0.36%	-23.21%	48565	0.8079	24	16.64	-32.41%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200401	16.86	17.6	16.86	17.09	1.48%	-1.04%	-20.84%	69599	1.2019	35.7	17.27	-29.85%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200331	16.69	17.49	16.66	16.84	-0.82%	-1%	-22%	60324	1.0264	30.49	17.01	-30.91%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200324	15.58	15.87	15.21	15.72	2.48%	0.7%	-27.19%	40971	0.6396	19	15.61	-36.6%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200323	15.75	16	15.2	15.34	-5.13%	-1.22%	-28.95%	42069	0.6534	19.41	15.53	-36.92%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200320	16.09	16.38	15.78	16.17	2.67%	0.75%	-25.1%	54027	0.867	25.75	16.05	-34.81%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200319	16.01	16.19	15.3	15.75	-1.44%	0.51%	-27.05%	57892	0.9072	26.95	15.67	-36.35%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200318	16.55	17.18	15.9	15.98	-2.44%	-3.15%	-25.98%	57780	0.9533	28.32	16.5	-32.98%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200317	16.8	17.18	15.7	16.38	-2.79%	0.74%	-24.13%	59902	0.9741	28.93	16.26	-33.96%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200316	17.69	17.99	16.6	16.85	-3.99%	-2.49%	-21.95%	57473	0.9934	29.51	17.28	-29.81%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200313	17.07	17.79	16.8	17.55	-2.39%	2.21%	-18.71%	60708	1.0421	30.95	17.17	-30.26%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200312	18.11	18.13	17.69	17.98	-1.8%	0.56%	-16.72%	41336	0.7391	21.95	17.88	-27.38%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200311	18.73	18.87	18.31	18.31	-1.61%	-1.4%	-15.19%	45845	0.8514	25.29	18.57	-24.57%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200310	17.73	18.65	17.5	18.61	2.48%	2.65%	-13.8%	57488	1.0424	30.96	18.13	-26.36%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200309	18.8	18.86	18.16	18.16	-4.82%	-1.84%	-15.89%	60993	1.1286	33.52	18.5	-24.86%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200306	19.02	19.6	18.9	19.08	-1.14%	-0.88%	-11.63%	57909	1.1149	33.12	19.25	-21.81%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200305	19.42	19.52	19	19.3	0.31%	0.31%	-10.61%	56272	1.0824	32.15	19.24	-21.85%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200304	19.3	19.45	18.83	19.24	-0.77%	0.42%	-10.88%	57670	1.1049	32.82	19.16	-22.18%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200303	19.61	20.18	19.1	19.39	0.26%	-1.22%	-10.19%	72959	1.4321	42.54	19.63	-20.27%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200302	18.95	19.69	18.95	19.34	0.99%	-0.31%	-10.42%	74267	1.4409	42.8	19.4	-21.2%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200228	19.76	20.15	18.98	19.15	-7.08%	-2%	-11.3%	83023	1.6224	48.19	19.54	-20.63%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200227	21.03	21.18	20.22	20.61	-0.53%	-0.39%	-4.54%	75116	1.5538	46.15	20.69	-15.96%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200226	21.4	21.88	20.6	20.72	-6.16%	-1.89%	-4.03%	114568	2.4197	71.88	21.12	-14.22%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200225	21.4	22.47	20.5	22.08	2.22%	2.36%	2.27%	175315	3.7822	112.35	21.57	-12.39%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200224	21.75	21.8	21.02	21.6	-1.82%	0.79%	0.05%	125639	2.6919	79.96	21.43	-12.96%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200221	22.13	22.46	21.92	22	-1.83%	-0.45%	1.9%	103952	2.2977	68.25	22.1	-10.24%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200220	21.98	22.8	21.83	22.41	1.96%	0.36%	3.8%	119245	2.6628	79.1	22.33	-9.3%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200219	22.79	23	21.62	21.98	-0.54%	-0.9%	1.81%	135355	3.0026	89.19	22.18	-9.91%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200218	21.41	22.46	21.25	22.1	3.03%	0.64%	2.36%	142689	3.1339	93.09	21.96	-10.8%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200217	21.02	21.57	21.02	21.45	0.56%	0.52%	-0.65%	112656	2.4038	71.4	21.34	-13.32%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200214	21.57	22.09	20.96	21.33	-2.02%	-1.16%	-1.2%	164463	3.549	105.42	21.58	-12.35%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200213	21.28	22.31	21	21.77	4.97%	0.6%	0.83%	263146	5.6935	169.12	21.64	-12.1%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200212	18.83	20.74	18.51	20.74	10.03%	3.49%	-3.94%	172459	3.4568	102.68	20.04	-18.6%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200211	18.83	19.49	18.65	18.85	0%	-1.1%	-12.69%	129921	2.4768	73.57	19.06	-22.58%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200210	18.24	18.92	18.19	18.85	3.86%	1.29%	-12.69%	134677	2.507	74.47	18.61	-24.41%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200207	18.62	18.65	17.55	18.15	-2.89%	0.11%	-15.93%	145526	2.6379	78.36	18.13	-26.36%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200206	18.2	19.06	18.14	18.69	-1.42%	0.38%	-13.43%	155241	2.8909	85.87	18.62	-24.37%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200205	18.22	19.79	17.86	18.96	5.1%	-0.37%	-12.18%	232933	4.433	131.68	19.03	-22.71%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200204	17.71	18.6	17.71	18.04	-8.33%	0.33%	-16.44%	312746	5.6217	166.99	17.98	-26.97%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200203	19.68	19.68	19.68	19.68	-10.01%	-0.05%	-8.85%	2143	0.0422	1.25	19.69	-20.02%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200123	21.87	21.87	21.87	21.87	-10%	0%	1.3%	17328	0.379	11.26	21.87	-11.17%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200122	23.8	24.8	23.45	24.3	2.1%	0.25%	12.55%	107380	2.6027	77.31	24.24	-1.54%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200121	24.64	24.79	23.8	23.8	-3.45%	-1.69%	10.24%	80865	1.9581	58.16	24.21	-1.67%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200120	24.41	24.85	23.5	24.65	0.69%	1.15%	14.17%	106725	2.6012	77.27	24.37	-1.02%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200117	24.95	24.95	24.2	24.48	-0.89%	-0.45%	13.39%	87154	2.143	63.66	24.59	-0.12%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200116	24.72	25.28	24.49	24.7	0%	-0.44%	14.4%	102102	2.533	75.24	24.81	0.77%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200115	26.7	26.9	24.47	24.7	-8.96%	-2.29%	14.4%	201412	5.0911	151.23	25.28	2.68%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200114	26.7	28.44	26.23	27.13	3.04%	-1.17%	25.66%	200302	5.4981	163.32	27.45	11.49%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200113	27.02	27.83	25.74	26.33	-0.45%	-0.42%	21.95%	136295	3.6037	107.05	26.44	7.39%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200110	25.77	27.32	25.59	26.45	2.36%	-0.6%	22.51%	157787	4.1989	124.73	26.61	8.08%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200109	25.52	26.4	25	25.84	3.03%	0.51%	19.69%	150995	3.8817	115.3	25.71	4.43%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200108	25.61	26.56	24.78	25.08	-2.79%	-2.07%	16.16%	172778	4.4251	131.44	25.61	4.02%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200107	25.74	26.29	25.3	25.8	0.19%	0.08%	19.5%	122961	3.1695	94.15	25.78	4.71%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200106	25.18	26.94	25.06	25.75	3.21%	-0.58%	19.27%	212177	5.4951	163.23	25.9	5.2%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200103	26.04	27.39	24.71	24.95	-1.23%	-3.63%	15.56%	182205	4.7176	140.13	25.89	5.16%	23.77	0%	22.63	0%	21.59	0%	1.91%
20200102	25	25.61	24.53	25.26	0.48%	0.84%	17%	174366	4.3676	129.74	25.05	1.75%	23.77	0%	22.63	0%	21.59	0%	1.91%