- 股票数据
- 板块组成
- 低碳经济板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 包钢股份 |
sh600010 |
2.93 |
2.85 |
2.88 |
0.35% |
-0.24% |
73.49% |
4447672 |
12.8393 |
696.8% |
2.89 |
118.79% |
2.17 |
44.24% |
1.88 |
26.72% |
1.66 |
14.39% |
6.39% |
| 华能国际 |
sh600011 |
7.61 |
7.28 |
7.38 |
2.08% |
-1.06% |
17.87% |
1135028 |
8.4661 |
274.22% |
7.46 |
35.12% |
6.59 |
13.87% |
6.4 |
10.59% |
6.26 |
7.49% |
-0.18% |
| 山东钢铁 |
sh600022 |
1.82 |
1.77 |
1.8 |
1.12% |
-0.33% |
21.87% |
852437 |
1.5394 |
258.69% |
1.81 |
26.15% |
1.6 |
9.65% |
1.53 |
5.67% |
1.48 |
3.05% |
0.53% |
| 特变电工 |
sh600089 |
23.1 |
22.02 |
22.86 |
3.3% |
0.31% |
64.33% |
984120 |
22.427 |
714.9% |
22.79 |
241.67% |
18.62 |
140.5% |
16.66 |
106.72% |
13.91 |
68.51% |
10.44% |
| 天成控股 |
sh600112 |
3.87 |
3.68 |
3.74 |
-2.09% |
-0.59% |
53.59% |
144215 |
0.5425 |
251.6% |
3.76 |
79.05% |
2.96 |
27.62% |
2.71 |
15.3% |
2.44 |
7.25% |
1.94% |
| 兰花科创 |
sh600123 |
9.97 |
9.54 |
9.78 |
1.35% |
0.21% |
35.14% |
340879 |
3.3268 |
260.95% |
9.76 |
50.89% |
8.17 |
15.09% |
7.7 |
10.21% |
7.24 |
6.01% |
1.01% |
| 岷江水电 |
sh600131 |
18.12 |
17.41 |
18.06 |
0.39% |
1.95% |
-13.49% |
110289 |
1.9537 |
95.93% |
17.71 |
-10.5% |
18.84 |
-3% |
19.35 |
-1.76% |
20.88 |
-0.51% |
0.73% |
| 航天机电 |
sh600151 |
12.44 |
12.21 |
12.32 |
-0.08% |
0.15% |
130.54% |
68075 |
0.8373 |
334.9% |
12.3 |
158.93% |
6.52 |
21.85% |
5.87 |
13.21% |
5.34 |
6.13% |
2.59% |
| 巨化股份 |
sh600160 |
13.59 |
13.06 |
13.21 |
3.93% |
-0.83% |
60.47% |
497399 |
6.6254 |
197.95% |
13.32 |
82.52% |
10.39 |
30.98% |
8.81 |
13.86% |
8.23 |
9.23% |
1.38% |
| 兖州煤业 |
sh600188 |
26.32 |
24.95 |
25.05 |
-1.38% |
-2.04% |
113.26% |
278734 |
7.1278 |
217.82% |
25.57 |
145.01% |
13.83 |
22.85% |
12.74 |
15.97% |
11.75 |
10.64% |
2.02% |
| *ST哈空 |
sh600202 |
4.56 |
4.46 |
4.49 |
0.22% |
-0.2% |
-5.89% |
44088 |
0.1983 |
119.92% |
4.5 |
-7.31% |
4.69 |
-2.55% |
4.76 |
-1.01% |
4.77 |
-0.6% |
0% |
| 阳光照明 |
sh600261 |
4.38 |
4.21 |
4.34 |
0.93% |
1.05% |
-8.11% |
170576 |
0.7326 |
16.51% |
4.3 |
-8.84% |
4.55 |
-2.03% |
4.62 |
-1.14% |
4.72 |
-0.46% |
0.61% |
| 南钢股份 |
sh600282 |
3.72 |
3.61 |
3.7 |
2.49% |
0.35% |
7.9% |
491504 |
1.8123 |
196.82% |
3.69 |
7.38% |
3.53 |
2.35% |
3.48 |
1.77% |
3.43 |
0.83% |
0.18% |
| 华仪电气 |
sh600290 |
3.19 |
3.12 |
3.13 |
-2.19% |
-0.64% |
106.87% |
85879 |
0.2705 |
54.94% |
3.15 |
11.44% |
3.13 |
6.25% |
3.13 |
-7.82% |
1.51 |
-4.84% |
-0.67% |
| 远达环保 |
sh600292 |
8.42 |
8.2 |
8.28 |
1.35% |
-0.08% |
35.76% |
64251 |
0.5324 |
323.08% |
8.29 |
46.81% |
6.86 |
16.57% |
6.48 |
10.98% |
6.1 |
5.36% |
1.17% |
| 万华化学 |
sh600309 |
100.5 |
95.3 |
98.08 |
3.22% |
-0.1% |
64.97% |
172274 |
16.9129 |
87.93% |
98.17 |
72.04% |
70.43 |
12.84% |
62.29 |
5.76% |
59.45 |
4.04% |
0.8% |
| 阳泉煤业 |
sh600348 |
11.14 |
10.82 |
10.93 |
0.46% |
-0.37% |
65.28% |
403785 |
4.4295 |
318.78% |
10.97 |
97.99% |
8.06 |
23.6% |
7.28 |
14.93% |
6.61 |
9.02% |
2.25% |
| 华微电子 |
sh600360 |
10.52 |
10.05 |
10.27 |
-2.47% |
0.59% |
54.69% |
269008 |
2.7465 |
95.57% |
10.21 |
55.63% |
7.2 |
5.43% |
6.93 |
3.31% |
6.64 |
1.79% |
0.77% |
| 宁波韵升 |
sh600366 |
15.35 |
14.86 |
15.27 |
0.93% |
0.75% |
102.36% |
332238 |
5.0356 |
445.41% |
15.16 |
126.97% |
9.87 |
24.68% |
8.33 |
11.74% |
7.55 |
6.2% |
3.59% |
| 龙净环保 |
sh600388 |
8.53 |
8.43 |
8.47 |
-0.12% |
-0.01% |
-10.65% |
70388 |
0.5962 |
369.46% |
8.47 |
-13.08% |
9.12 |
-3.07% |
9.3 |
-1.65% |
9.48 |
-1.1% |
-0.5% |
| 盛和资源 |
sh600392 |
22.64 |
22.05 |
22.42 |
0.58% |
0.17% |
114.59% |
306946 |
6.8697 |
629.9% |
22.38 |
146.07% |
13.78 |
28.69% |
11.61 |
14.67% |
10.45 |
8.09% |
6.56% |
| 金山股份 |
sh600396 |
2.48 |
2.43 |
2.45 |
0.82% |
-0.29% |
23.55% |
90475 |
0.2222 |
178.97% |
2.46 |
31.39% |
2.14 |
10.21% |
2.07 |
6.92% |
1.98 |
3.18% |
0.77% |
| 湘电股份 |
sh600416 |
19.88 |
18.59 |
19.14 |
1.38% |
-0.83% |
106.12% |
198893 |
3.8388 |
432.24% |
19.3 |
175.44% |
12.75 |
57.23% |
11.08 |
39.32% |
9.29 |
24.01% |
4.57% |
| 天润乳业 |
sh600419 |
12.2 |
12.05 |
12.14 |
0% |
0.24% |
-10.24% |
13743 |
0.1664 |
125.46% |
12.11 |
-12.53% |
13.55 |
-0.31% |
13.53 |
-0.36% |
13.53 |
-0.35% |
-0.05% |
| *ST柳化 |
sh600423 |
4 |
3.89 |
3.92 |
-0.76% |
-0.38% |
18.72% |
25995 |
0.1022 |
63.92% |
3.94 |
18.55% |
3.6 |
3.74% |
3.53 |
1.84% |
3.3 |
18.63% |
11.44% |
| 华鲁恒升 |
sh600426 |
30.19 |
28.94 |
29.88 |
3.18% |
0.32% |
49% |
191682 |
5.7091 |
104.09% |
29.79 |
50.07% |
22.62 |
8.72% |
21.42 |
5.63% |
20.05 |
3.29% |
1.11% |
| 华光股份 |
sh600475 |
11.6 |
11.22 |
11.48 |
1.24% |
0.46% |
12.3% |
31145 |
0.3558 |
201.82% |
11.43 |
13.75% |
10.74 |
3.28% |
10.49 |
1.98% |
10.22 |
0.97% |
0.45% |
| 科达洁能 |
sh600499 |
24.78 |
23.8 |
24.46 |
-0.12% |
0.34% |
142.32% |
344177 |
8.39 |
827.07% |
24.38 |
463.92% |
15.28 |
194.32% |
12.44 |
135.39% |
10.09 |
92.85% |
23.16% |
| 天富能源 |
sh600509 |
6.63 |
6.44 |
6.53 |
0.77% |
-0.21% |
51.54% |
117744 |
0.7705 |
338.37% |
6.54 |
81.47% |
5.16 |
29.97% |
4.7 |
18.99% |
4.31 |
10.16% |
1.69% |
| 保变电气 |
sh600550 |
5.27 |
5.08 |
5.22 |
2.76% |
0.37% |
35.34% |
171785 |
0.8935 |
429.64% |
5.2 |
69.84% |
4.52 |
38.76% |
4.22 |
28.86% |
3.86 |
17.79% |
2.15% |
| 安阳钢铁 |
sh600569 |
2.94 |
2.84 |
2.89 |
1.4% |
-0.52% |
13.82% |
292148 |
0.8486 |
260.88% |
2.91 |
14.74% |
2.66 |
4.88% |
2.59 |
3.43% |
2.54 |
1.61% |
0.33% |
| 京能电力 |
sh600578 |
2.94 |
2.87 |
2.89 |
0.35% |
-0.45% |
-5.22% |
149052 |
0.4327 |
105.66% |
2.9 |
-6.33% |
2.98 |
-3% |
3.01 |
-1.81% |
3.05 |
-1.03% |
-0.06% |
| 海螺水泥 |
sh600585 |
39.5 |
38.55 |
38.79 |
1.12% |
-0.52% |
-22.34% |
252840 |
9.8587 |
47.27% |
38.99 |
-27.5% |
49.32 |
-5.19% |
50.3 |
-2.9% |
49.95 |
-1.41% |
0.43% |
| 金晶科技 |
sh600586 |
9.98 |
9.53 |
9.94 |
3.33% |
1.33% |
94.29% |
399448 |
3.9186 |
391.12% |
9.81 |
238.4% |
6.67 |
86.45% |
5.92 |
64.65% |
5.12 |
44.53% |
3.97% |
| 泰豪科技 |
sh600590 |
8.35 |
8.15 |
8.19 |
-1.56% |
-0.32% |
32.89% |
113892 |
0.9356 |
154.05% |
8.22 |
41.7% |
6.95 |
12.94% |
6.51 |
7.45% |
6.16 |
3.38% |
0.67% |
| 三爱富 |
sh600636 |
10.14 |
10.01 |
10.12 |
0.4% |
0.45% |
1.11% |
19373 |
0.1951 |
48.55% |
10.08 |
-0.61% |
10.13 |
-0.53% |
10.14 |
0.39% |
10.01 |
0.18% |
0.63% |
| 乐山电力 |
sh600644 |
7.08 |
6.82 |
6.99 |
1.16% |
0.22% |
13.59% |
120344 |
0.8393 |
536.83% |
6.98 |
24.92% |
6.7 |
18.54% |
6.49 |
14.16% |
6.15 |
7.75% |
1.13% |
| 城投控股 |
sh600649 |
3.98 |
3.93 |
3.96 |
1.02% |
0.2% |
-26.94% |
128256 |
0.5068 |
52.66% |
3.95 |
-31.22% |
4.93 |
-8.58% |
5.17 |
-5.23% |
5.42 |
-2.56% |
-0.15% |
| 祁连山 |
sh600720 |
10.26 |
10.11 |
10.14 |
0% |
-0.2% |
-13.95% |
51388 |
0.5221 |
15.55% |
10.16 |
-18.14% |
12.14 |
0.26% |
12 |
0.05% |
11.78 |
0.12% |
0.87% |
| ST云维 |
sh600725 |
4.21 |
4.1 |
4.13 |
-0.72% |
-0.51% |
36.48% |
86106 |
0.3574 |
492.66% |
4.15 |
60.08% |
3.75 |
32.28% |
3.45 |
19.27% |
3.03 |
7.89% |
2.26% |
| 山西焦化 |
sh600740 |
6.57 |
6.32 |
6.46 |
0.78% |
0.02% |
-6.34% |
810472 |
5.2348 |
265.74% |
6.46 |
-13.42% |
6.75 |
-4.95% |
6.85 |
-2.96% |
6.9 |
-2.08% |
-0.12% |
| 云煤能源 |
sh600792 |
4.19 |
4.07 |
4.14 |
0.73% |
0.24% |
19% |
105578 |
0.436 |
87.66% |
4.13 |
17.96% |
3.63 |
2.92% |
3.54 |
1.82% |
3.48 |
0.91% |
0.37% |
| 上海临港 |
sh600848 |
14.4 |
14.22 |
14.27 |
-0.42% |
-0.05% |
-40.37% |
18533 |
0.2645 |
23.89% |
14.28 |
-42.34% |
23.27 |
-2.95% |
23.48 |
-2.08% |
23.93 |
-1.59% |
-0.22% |
| 内蒙华电 |
sh600863 |
3.85 |
3.7 |
3.8 |
2.43% |
0.29% |
17.43% |
1264937 |
4.7923 |
583.32% |
3.79 |
38.07% |
3.55 |
26.4% |
3.42 |
21.26% |
3.24 |
14.24% |
1.46% |
| 东方电气 |
sh600875 |
22.6 |
21.57 |
22.07 |
0.73% |
0.08% |
59.71% |
455058 |
10.0354 |
520.4% |
22.05 |
141.83% |
18.87 |
88.92% |
16.36 |
58.38% |
13.82 |
33.19% |
4.01% |
| 杉杉股份 |
sh600884 |
38.85 |
37.56 |
38.17 |
-0.86% |
0.02% |
143.21% |
183715 |
7.0111 |
451.01% |
38.16 |
182.77% |
22.66 |
37.07% |
18.3 |
16.54% |
15.69 |
8.04% |
4.94% |
| 中材国际 |
sh600970 |
11.93 |
11.71 |
11.84 |
0.34% |
-0.01% |
70.95% |
65200 |
0.772 |
118.22% |
11.84 |
70.63% |
7.49 |
5.05% |
7.17 |
3.15% |
6.93 |
1.69% |
0.86% |
| 重庆钢铁 |
sh601005 |
2.15 |
2.08 |
2.12 |
0.95% |
0% |
11.93% |
748100 |
1.5858 |
282.46% |
2.12 |
15.9% |
1.96 |
4.57% |
1.93 |
4.12% |
1.89 |
2.47% |
0.34% |
| 平煤股份 |
sh601666 |
8.78 |
8.45 |
8.56 |
-0.35% |
-0.58% |
81.32% |
324636 |
2.7949 |
316.43% |
8.61 |
114.34% |
5.54 |
22.23% |
5.11 |
15.54% |
4.72 |
10.31% |
2.02% |
| 上海电气 |
sh601727 |
4.91 |
4.82 |
4.89 |
1.24% |
0.35% |
-0.37% |
430268 |
2.0965 |
191.65% |
4.87 |
-2.1% |
4.9 |
-0.47% |
4.9 |
-0.29% |
4.91 |
-0.39% |
-0% |
| 中煤能源 |
sh601898 |
6.78 |
6.48 |
6.61 |
1.23% |
-0.05% |
22.61% |
488128 |
3.2278 |
177.27% |
6.61 |
30.86% |
5.87 |
10.95% |
5.61 |
7.26% |
5.39 |
4.68% |
0.57% |
| 金钼股份 |
sh601958 |
7.61 |
7.36 |
7.58 |
1.88% |
1.04% |
-2.96% |
173271 |
1.2998 |
150.24% |
7.5 |
-7.26% |
7.84 |
-0.86% |
7.88 |
-0.2% |
7.81 |
-0.03% |
0.46% |
| 大唐发电 |
sh601991 |
2.74 |
2.65 |
2.68 |
0.75% |
-0.19% |
6.06% |
592870 |
1.5919 |
243.01% |
2.69 |
10.33% |
2.61 |
5.9% |
2.57 |
4.57% |
2.53 |
2.5% |
0.13% |
| 中国宝安 |
sz000009 |
17.26 |
16.61 |
17 |
-1.85% |
0.4% |
168.61% |
468275 |
7.929 |
179.24% |
16.93 |
168.87% |
7.34 |
10.91% |
6.69 |
7.39% |
6.33 |
4.59% |
3.84% |
| 南 玻Ａ |
sz000012 |
10.63 |
10.12 |
10.51 |
2.74% |
0.37% |
83.58% |
429082 |
4.4927 |
158.84% |
10.47 |
106.73% |
6.81 |
15.29% |
6.3 |
10.71% |
5.73 |
6.26% |
1.45% |
| 川能动力 |
sz000155 |
29.2 |
28.12 |
28.29 |
-2.82% |
-1.05% |
287.16% |
328905 |
9.4037 |
676.54% |
28.59 |
567.11% |
16.73 |
184.25% |
12.58 |
108.59% |
7.31 |
33.4% |
14.32% |
| 佛山照明 |
sz000541 |
5.66 |
5.6 |
5.61 |
0% |
-0.27% |
14.26% |
14147 |
0.0795 |
52.89% |
5.63 |
14.93% |
4.99 |
0.86% |
4.93 |
0.55% |
4.91 |
0.1% |
0.16% |
| 韶能股份 |
sz000601 |
4.95 |
4.87 |
4.92 |
0.82% |
0.27% |
-11.88% |
65519 |
0.3214 |
41.91% |
4.91 |
-11.48% |
5.39 |
-2.94% |
5.55 |
-0.48% |
5.58 |
-0.64% |
-0.09% |
| 海螺新材 |
sz000619 |
5.02 |
4.96 |
4.99 |
0% |
-0.12% |
-11.7% |
8987 |
0.0449 |
32.23% |
5 |
-13.41% |
5.72 |
0.09% |
5.69 |
-0.12% |
5.65 |
-0.14% |
0.24% |
| 泰达股份 |
sz000652 |
4.08 |
4.05 |
4.07 |
0% |
0.15% |
11.35% |
63020 |
0.2561 |
197.15% |
4.06 |
8.58% |
3.75 |
1.17% |
3.71 |
1.07% |
3.66 |
0.36% |
0.6% |
| 炼石航空 |
sz000697 |
9.02 |
8.76 |
9.01 |
1.12% |
1.6% |
-12.85% |
46283 |
0.4104 |
64% |
8.87 |
-15.94% |
9.88 |
-4.43% |
10.16 |
-2.14% |
10.34 |
-1.44% |
-0.09% |
| 山西路桥 |
sz000755 |
4.85 |
4.42 |
4.58 |
3.86% |
-2.24% |
7.84% |
311663 |
1.4602 |
50.93% |
4.69 |
19.77% |
4.45 |
12.33% |
4.38 |
10.49% |
4.25 |
7.18% |
0.1% |
| 北新建材 |
sz000786 |
29.75 |
28.45 |
29.64 |
4.04% |
0.74% |
15.98% |
174811 |
5.1434 |
96.45% |
29.42 |
15.43% |
27.51 |
5.51% |
26.78 |
4.18% |
25.56 |
2.89% |
0.74% |
| 启迪桑德 |
sz000826 |
4.52 |
4.43 |
4.43 |
-0.45% |
-0.81% |
-49.82% |
47243 |
0.2109 |
71.44% |
4.47 |
-51.15% |
8.5 |
-4.31% |
8.72 |
-2.37% |
8.83 |
-1.21% |
-0.41% |
| 粤桂股份 |
sz000833 |
6.74 |
6.6 |
6.61 |
0.15% |
-0.94% |
19.01% |
108489 |
0.7239 |
368.63% |
6.67 |
33.06% |
6.07 |
16.34% |
5.85 |
12.48% |
5.55 |
7.82% |
1.11% |
| 中信国安 |
sz000839 |
2.45 |
2.39 |
2.4 |
-0.42% |
-0.54% |
-30.05% |
149354 |
0.3604 |
99.67% |
2.41 |
-31.42% |
3.36 |
-2.35% |
3.41 |
-0.92% |
3.43 |
-0.98% |
-0.3% |
| 银星能源 |
sz000862 |
7.94 |
7.55 |
7.8 |
3.45% |
0.1% |
28.93% |
454946 |
3.5451 |
223.23% |
7.79 |
54.53% |
7.08 |
32.13% |
6.7 |
23.58% |
6.05 |
10.29% |
0.8% |
| 华菱钢铁 |
sz000932 |
5.48 |
5.31 |
5.41 |
2.27% |
-0.35% |
10.68% |
1275865 |
6.9262 |
272.58% |
5.43 |
14.08% |
5.1 |
6.26% |
5 |
4.85% |
4.89 |
3.14% |
0.35% |
| 安泰科技 |
sz000969 |
11.27 |
10.86 |
11.04 |
-1.52% |
0.17% |
39.22% |
337388 |
3.7182 |
718.08% |
11.02 |
65.98% |
9.68 |
32.84% |
8.72 |
19.28% |
7.93 |
11.25% |
4.7% |
| 中科三环 |
sz000970 |
15.35 |
14.58 |
15.24 |
4.03% |
2.46% |
38.09% |
372009 |
5.5333 |
223.95% |
14.87 |
37.45% |
12.3 |
5.06% |
11.56 |
2.69% |
11.04 |
1.74% |
1.67% |
| 佛塑科技 |
sz000973 |
5.13 |
5 |
5.04 |
1% |
-0.16% |
7.37% |
99732 |
0.5034 |
58.68% |
5.05 |
9.07% |
4.73 |
1.21% |
4.7 |
0.8% |
4.69 |
-0.28% |
-0.19% |
| 天奇股份 |
sz002009 |
24.99 |
23.14 |
24.29 |
-4.63% |
0.87% |
68.53% |
357045 |
8.5981 |
267.06% |
24.08 |
220.71% |
19.5 |
126.69% |
16.94 |
89.93% |
14.41 |
59.71% |
1.82% |
| 盾安环境 |
sz002011 |
16.32 |
15.35 |
15.72 |
1.22% |
-0.48% |
128.16% |
514492 |
8.1261 |
344.46% |
15.8 |
228.72% |
12.03 |
116.68% |
9.05 |
56.8% |
6.89 |
24.29% |
3.4% |
| 思源电气 |
sz002028 |
53.32 |
50.3 |
52.76 |
1.83% |
0.91% |
193.42% |
86765 |
4.5363 |
452.11% |
52.28 |
277.41% |
26.09 |
37.14% |
21.19 |
20.2% |
17.98 |
10.07% |
5% |
| 横店东磁 |
sz002056 |
21 |
19.05 |
20.7 |
7.81% |
2.95% |
100.25% |
979350 |
19.6915 |
318.25% |
20.11 |
140.63% |
14.48 |
42.26% |
12.04 |
23.63% |
10.34 |
13.75% |
3.34% |
| 雪 莱 特 |
sz002076 |
1.94 |
1.88 |
1.92 |
1.05% |
0.16% |
-22.64% |
139593 |
0.2675 |
50.91% |
1.92 |
-22.51% |
2.35 |
-4.4% |
2.5 |
-0.67% |
2.48 |
-0.6% |
0.38% |
| 孚日股份 |
sz002083 |
4.26 |
4.22 |
4.25 |
0% |
0.21% |
-29.01% |
32309 |
0.137 |
55.2% |
4.24 |
-31.26% |
5.85 |
-2.2% |
5.89 |
-1.72% |
5.99 |
-1.16% |
-0.37% |
| 鲁阳节能 |
sz002088 |
24.58 |
23.47 |
23.6 |
-1.26% |
-1.25% |
92.36% |
26429 |
0.6316 |
298.63% |
23.9 |
126.96% |
15.72 |
27.23% |
13.85 |
16.09% |
12.27 |
7.75% |
2.13% |
| 江苏国泰 |
sz002091 |
12.84 |
12.5 |
12.55 |
-1.88% |
-0.64% |
79.16% |
125108 |
1.5802 |
296.9% |
12.63 |
83.66% |
7.83 |
6.02% |
7.35 |
3.41% |
7.01 |
1.88% |
1.83% |
| 梦网科技 |
sz002123 |
17.72 |
17.19 |
17.53 |
-0.57% |
0.93% |
-6.49% |
63472 |
1.1024 |
33.86% |
17.37 |
-7.87% |
18.33 |
0.32% |
18.2 |
-0.23% |
18.75 |
-1.64% |
-1.34% |
| 中核钛白 |
sz002145 |
13.38 |
13.15 |
13.21 |
-0.23% |
-0.39% |
161.12% |
108313 |
1.4363 |
311.83% |
13.26 |
204.84% |
6.8 |
30.99% |
5.77 |
16.81% |
5.06 |
7.4% |
2.77% |
| 智光电气 |
sz002169 |
12.09 |
11.85 |
11.89 |
-0.83% |
-0.49% |
64.39% |
104325 |
1.2465 |
89.55% |
11.95 |
75.31% |
7.7 |
2.7% |
7.46 |
1.95% |
7.23 |
0.59% |
0.2% |
| 金风科技 |
sz002202 |
18.13 |
17.63 |
17.84 |
2.35% |
-0.15% |
34.05% |
754345 |
13.4771 |
348.03% |
17.87 |
49.57% |
15.18 |
24.79% |
14.22 |
18.06% |
13.31 |
10.27% |
1.32% |
| 奥 特 迅 |
sz002227 |
18 |
17.33 |
17.45 |
-2.24% |
-0.69% |
47.54% |
25226 |
0.4432 |
199.08% |
17.57 |
59.85% |
13.11 |
9.08% |
11.93 |
-0.33% |
11.83 |
1.69% |
1.67% |
| 海陆重工 |
sz002255 |
6.7 |
6.53 |
6.64 |
0.15% |
0.47% |
80.29% |
114332 |
0.7556 |
465.86% |
6.61 |
107.2% |
4.64 |
27.3% |
4.18 |
17.12% |
3.68 |
6.97% |
3.43% |
