| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.07 | 3.1 | 3.07 | 3.1 | 0.98% | 0.32% | 0% | 131394 | 0.4059 | 66.61 | 3.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230927 | 3.1 | 3.12 | 3.06 | 3.07 | -0.97% | -0.65% | -0.97% | 174613 | 0.5389 | 87.89 | 3.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230926 | 3.1 | 3.13 | 3.08 | 3.1 | 0% | 0% | 0% | 134182 | 0.4164 | 66.88 | 3.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230925 | 3.12 | 3.14 | 3.09 | 3.1 | -0.96% | -0.32% | 0% | 129325 | 0.4019 | 62.85 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230922 | 3.12 | 3.14 | 3.1 | 3.13 | 0.64% | 0.32% | 0.97% | 148845 | 0.4646 | 68.34 | 3.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230921 | 3.14 | 3.15 | 3.11 | 3.11 | -0.96% | -0.64% | 0.32% | 118977 | 0.372 | 51.54 | 3.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230920 | 3.16 | 3.17 | 3.12 | 3.14 | -0.63% | 0% | 1.29% | 114319 | 0.3593 | 48.66 | 3.14 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230919 | 3.13 | 3.17 | 3.12 | 3.16 | 0.96% | 0.32% | 1.94% | 191920 | 0.6054 | 78.96 | 3.15 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230918 | 3.17 | 3.17 | 3.11 | 3.13 | -1.57% | 0% | 0.97% | 215415 | 0.6751 | 81.73 | 3.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230915 | 3.19 | 3.19 | 3.15 | 3.18 | 0% | 0.32% | 2.58% | 248041 | 0.7867 | 94.91 | 3.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230914 | 3.16 | 3.2 | 3.16 | 3.18 | 0% | 0% | 2.58% | 144258 | 0.4586 | 58.21 | 3.18 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230913 | 3.16 | 3.21 | 3.15 | 3.18 | 0.63% | 0% | 2.58% | 199517 | 0.6346 | 78.34 | 3.18 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230912 | 3.17 | 3.21 | 3.15 | 3.16 | -0.32% | -0.63% | 1.94% | 190661 | 0.6056 | 74.33 | 3.18 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230911 | 3.13 | 3.2 | 3.12 | 3.17 | 0.96% | 0% | 2.26% | 238881 | 0.7562 | 90.5 | 3.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230908 | 3.09 | 3.17 | 3.07 | 3.14 | 1.95% | 0.32% | 1.29% | 283761 | 0.8883 | 100.03 | 3.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230907 | 3.12 | 3.14 | 3.08 | 3.08 | -1.6% | -0.96% | -0.65% | 162530 | 0.5056 | 57.44 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230906 | 3.16 | 3.16 | 3.12 | 3.13 | -1.26% | 0% | 0.97% | 192910 | 0.6044 | 67.67 | 3.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230905 | 3.1 | 3.18 | 3.1 | 3.17 | 1.6% | 0.63% | 2.26% | 378062 | 1.191 | 130.84 | 3.15 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230904 | 3.07 | 3.12 | 3.04 | 3.12 | 1.96% | 0.97% | 0.65% | 236383 | 0.7295 | 83.23 | 3.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230901 | 3.07 | 3.08 | 3.05 | 3.06 | -0.65% | 0% | -1.29% | 169574 | 0.5194 | 55.39 | 3.06 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230831 | 3.06 | 3.1 | 3.05 | 3.08 | 0.65% | 0% | -0.65% | 208829 | 0.6425 | 54.93 | 3.08 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230830 | 3.1 | 3.13 | 3.06 | 3.06 | -1.29% | -0.97% | -1.29% | 196932 | 0.6087 | 50.55 | 3.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230829 | 3.09 | 3.12 | 3.07 | 3.1 | 0% | 0% | 0% | 235964 | 0.7309 | 69.29 | 3.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230828 | 3.16 | 3.18 | 3.09 | 3.1 | 1.64% | -0.96% | 0% | 377102 | 1.1807 | 109.1 | 3.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230825 | 3.03 | 3.1 | 3 | 3.05 | 0.66% | -0.33% | -1.61% | 241305 | 0.7378 | 59.37 | 3.06 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230824 | 3.04 | 3.08 | 3.02 | 3.03 | -0.33% | -0.33% | -2.26% | 197451 | 0.6003 | 46.26 | 3.04 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230823 | 3.07 | 3.08 | 3.04 | 3.04 | -1.62% | -0.65% | -1.94% | 234758 | 0.7183 | 54.69 | 3.06 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230822 | 3.08 | 3.13 | 3.05 | 3.09 | 0.32% | 0.32% | -0.32% | 246812 | 0.76 | 55.6 | 3.08 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230821 | 3.15 | 3.15 | 3.07 | 3.08 | -2.22% | -0.65% | -0.65% | 432722 | 1.3426 | 94.25 | 3.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230818 | 3.33 | 3.33 | 3.15 | 3.15 | -7.35% | -1.25% | 1.61% | 833514 | 2.659 | 178.86 | 3.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230817 | 3.4 | 3.42 | 3.34 | 3.4 | -0.87% | 0.89% | 9.68% | 257940 | 0.8705 | 62.86 | 3.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230816 | 3.46 | 3.46 | 3.39 | 3.43 | -0.29% | 0.29% | 10.65% | 187193 | 0.6405 | 43.55 | 3.42 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230815 | 3.55 | 3.63 | 3.53 | 3.56 | -0.28% | -0.56% | 14.84% | 287376 | 1.0279 | 59.72 | 3.58 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230814 | 3.5 | 3.57 | 3.46 | 3.57 | 1.42% | 1.13% | 15.16% | 250468 | 0.8844 | 47.72 | 3.53 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230811 | 3.6 | 3.6 | 3.5 | 3.52 | -2.49% | -0.28% | 13.55% | 330316 | 1.1658 | 62.13 | 3.53 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230810 | 3.61 | 3.63 | 3.59 | 3.61 | 0.28% | 0% | 16.45% | 160393 | 0.5785 | 50.61 | 3.61 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230809 | 3.65 | 3.66 | 3.59 | 3.6 | -1.64% | -0.55% | 16.13% | 269726 | 0.9754 | 82.28 | 3.62 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230808 | 3.7 | 3.73 | 3.63 | 3.66 | -0.81% | -0.27% | 18.06% | 267256 | 0.98 | 53.49 | 3.67 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230807 | 3.7 | 3.72 | 3.65 | 3.69 | -0.54% | 0.27% | 19.03% | 273847 | 1.0088 | 54.89 | 3.68 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230804 | 3.74 | 3.77 | 3.7 | 3.71 | -0.54% | -0.27% | 19.68% | 261451 | 0.9739 | 55.91 | 3.72 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230803 | 3.71 | 3.74 | 3.69 | 3.73 | 0% | 0.27% | 20.32% | 221277 | 0.8226 | 50 | 3.72 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230802 | 3.72 | 3.74 | 3.66 | 3.73 | -0.27% | 1.08% | 20.32% | 385290 | 1.4236 | 91.05 | 3.69 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230801 | 3.66 | 3.75 | 3.65 | 3.74 | 2.19% | 0.54% | 20.65% | 508337 | 1.8904 | 139.36 | 3.72 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230731 | 3.64 | 3.67 | 3.63 | 3.66 | 0.55% | 0.27% | 18.06% | 319865 | 1.1669 | 95.87 | 3.65 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230728 | 3.61 | 3.66 | 3.58 | 3.64 | 0.28% | 0.55% | 17.42% | 307321 | 1.1135 | 91.77 | 3.62 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230727 | 3.64 | 3.7 | 3.61 | 3.63 | -0.27% | -0.55% | 17.1% | 252758 | 0.9228 | 71.03 | 3.65 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230726 | 3.63 | 3.66 | 3.6 | 3.64 | 0% | 0.28% | 17.42% | 280286 | 1.0168 | 72.73 | 3.63 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230725 | 3.68 | 3.68 | 3.62 | 3.64 | -0.55% | 0% | 17.42% | 416746 | 1.5157 | 97.14 | 3.64 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230724 | 3.61 | 3.67 | 3.58 | 3.66 | 1.39% | 0.55% | 18.06% | 298039 | 1.0848 | 63.96 | 3.64 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230721 | 3.61 | 3.63 | 3.59 | 3.61 | 0% | 0% | 16.45% | 244158 | 0.8814 | 41.37 | 3.61 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230720 | 3.67 | 3.68 | 3.6 | 3.61 | -1.1% | -0.82% | 16.45% | 296312 | 1.0791 | 44.45 | 3.64 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230719 | 3.69 | 3.71 | 3.64 | 3.65 | -1.08% | -0.27% | 17.74% | 349628 | 1.2806 | 50.11 | 3.66 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230718 | 3.74 | 3.75 | 3.66 | 3.69 | -1.86% | 0% | 19.03% | 362623 | 1.3368 | 49.58 | 3.69 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230717 | 3.75 | 3.78 | 3.71 | 3.76 | -0.27% | 0.53% | 21.29% | 325591 | 1.2166 | 42.31 | 3.74 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230714 | 3.82 | 3.82 | 3.73 | 3.77 | -2.33% | 0.27% | 21.61% | 531803 | 2.002 | 61.21 | 3.76 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230713 | 3.87 | 3.88 | 3.81 | 3.86 | 0% | 0.26% | 24.52% | 502727 | 1.9352 | 58.75 | 3.85 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230712 | 3.88 | 3.91 | 3.8 | 3.86 | -1.53% | 0.52% | 24.52% | 673314 | 2.5835 | 76.08 | 3.84 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230711 | 3.99 | 4 | 3.85 | 3.92 | -1.51% | 0.51% | 26.45% | 730412 | 2.8512 | 75.92 | 3.9 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230710 | 4.09 | 4.22 | 3.9 | 3.98 | -0.5% | -1.73% | 28.39% | 1336425 | 5.412 | 132.95 | 4.05 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230707 | 3.88 | 4.07 | 3.85 | 4 | 2.56% | 0.25% | 29.03% | 964606 | 3.8506 | 94.12 | 3.99 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230706 | 3.9 | 3.96 | 3.84 | 3.9 | -0.76% | 0.52% | 25.81% | 605653 | 2.352 | 60.13 | 3.88 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230705 | 3.98 | 4.07 | 3.91 | 3.93 | -2.24% | -1.01% | 26.77% | 667129 | 2.6502 | 71.84 | 3.97 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230704 | 4.07 | 4.08 | 3.96 | 4.02 | -1.95% | 0.25% | 29.68% | 753312 | 3.0188 | 85.23 | 4.01 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230703 | 3.95 | 4.3 | 3.91 | 4.1 | 4.86% | 0.24% | 32.26% | 1255581 | 5.1411 | 156.32 | 4.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230630 | 3.94 | 4.02 | 3.86 | 3.91 | -0.26% | 0% | 26.13% | 570092 | 2.2307 | 78.63 | 3.91 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230629 | 4.03 | 4.03 | 3.9 | 3.92 | -3.45% | -0.76% | 26.45% | 863510 | 3.4078 | 125.98 | 3.95 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230628 | 3.96 | 4.25 | 3.93 | 4.06 | 1.5% | -0.49% | 30.97% | 1411655 | 5.7638 | 236.22 | 4.08 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230627 | 4.1 | 4.13 | 3.87 | 4 | -2.44% | 0.25% | 29.03% | 1629874 | 6.5017 | 326.56 | 3.99 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230626 | 3.77 | 4.1 | 3.77 | 4.1 | 9.92% | 1.23% | 32.26% | 1384434 | 5.6134 | 369.54 | 4.05 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230621 | 3.6 | 3.8 | 3.57 | 3.73 | 3.9% | 0.54% | 20.32% | 417074 | 1.5494 | 150.55 | 3.71 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230620 | 3.58 | 3.64 | 3.54 | 3.59 | 0% | -0.28% | 15.81% | 177281 | 0.6378 | 68.37 | 3.6 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230619 | 3.55 | 3.61 | 3.51 | 3.59 | 1.13% | 0.56% | 15.81% | 201620 | 0.7191 | 73.88 | 3.57 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230616 | 3.6 | 3.62 | 3.54 | 3.55 | -1.66% | -0.56% | 14.52% | 161456 | 0.5758 | 57.14 | 3.57 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230615 | 3.6 | 3.62 | 3.55 | 3.61 | 0% | 0.56% | 16.45% | 179996 | 0.6453 | 59.2 | 3.59 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230614 | 3.68 | 3.7 | 3.58 | 3.61 | -1.9% | -0.28% | 16.45% | 252514 | 0.9137 | 79.47 | 3.62 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230613 | 3.71 | 3.74 | 3.66 | 3.68 | -0.54% | -0.27% | 18.71% | 192369 | 0.7096 | 60.73 | 3.69 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230612 | 3.82 | 3.87 | 3.69 | 3.7 | -4.15% | -1.6% | 19.35% | 329287 | 1.2374 | 101.44 | 3.76 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230609 | 3.75 | 3.91 | 3.72 | 3.86 | 3.76% | 0.26% | 24.52% | 464637 | 1.7872 | 140.59 | 3.85 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230608 | 3.66 | 3.75 | 3.63 | 3.72 | 1.64% | 0.81% | 20% | 198113 | 0.7311 | 61.51 | 3.69 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230607 | 3.67 | 3.69 | 3.64 | 3.66 | 0% | 0% | 18.06% | 159281 | 0.5833 | 48.65 | 3.66 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230606 | 3.8 | 3.8 | 3.65 | 3.66 | -3.68% | -1.08% | 18.06% | 267392 | 0.9887 | 80.56 | 3.7 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230605 | 3.8 | 3.84 | 3.73 | 3.8 | 0.53% | 0.26% | 22.58% | 282844 | 1.0724 | 86.65 | 3.79 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230602 | 3.72 | 3.82 | 3.7 | 3.78 | 1.89% | 0% | 21.94% | 367347 | 1.3885 | 111.89 | 3.78 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230601 | 3.79 | 3.82 | 3.68 | 3.71 | -1.59% | -0.8% | 19.68% | 331965 | 1.2416 | 113.82 | 3.74 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230531 | 3.76 | 3.87 | 3.75 | 3.77 | -0.26% | -0.53% | 21.61% | 286197 | 1.0858 | 104.24 | 3.79 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230530 | 3.77 | 3.79 | 3.69 | 3.78 | 0% | 1.07% | 21.94% | 333695 | 1.2481 | 112.1 | 3.74 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230529 | 3.62 | 3.82 | 3.6 | 3.78 | 4.13% | 0.8% | 21.94% | 475984 | 1.7859 | 161.73 | 3.75 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230526 | 3.6 | 3.65 | 3.58 | 3.63 | 1.4% | 0.28% | 17.1% | 259112 | 0.938 | 84.91 | 3.62 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230525 | 3.55 | 3.62 | 3.53 | 3.58 | 0.85% | 0.28% | 15.48% | 220431 | 0.7869 | 72.78 | 3.57 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230524 | 3.54 | 3.57 | 3.51 | 3.55 | -0.56% | 0% | 14.52% | 237110 | 0.8412 | 76.58 | 3.55 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230523 | 3.63 | 3.67 | 3.55 | 3.57 | -1.38% | -0.83% | 15.16% | 284347 | 1.0232 | 84.69 | 3.6 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230522 | 3.52 | 3.65 | 3.52 | 3.62 | 2.26% | 0.28% | 16.77% | 289773 | 1.0472 | 87.89 | 3.61 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230519 | 3.57 | 3.58 | 3.52 | 3.54 | -0.84% | 0% | 14.19% | 198328 | 0.7029 | 58.08 | 3.54 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230518 | 3.59 | 3.6 | 3.55 | 3.57 | 0% | -0.28% | 15.16% | 209441 | 0.7498 | 61.59 | 3.58 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230517 | 3.55 | 3.6 | 3.5 | 3.57 | 0.28% | 0.56% | 15.16% | 283605 | 1.0079 | 81.57 | 3.55 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230516 | 3.59 | 3.63 | 3.53 | 3.56 | -0.84% | -0.28% | 14.84% | 321598 | 1.1493 | 92.44 | 3.57 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230515 | 3.56 | 3.68 | 3.55 | 3.59 | 1.13% | -0.55% | 15.81% | 492391 | 1.7768 | 148.5 | 3.61 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230510 | 3.43 | 3.44 | 3.37 | 3.4 | -0.29% | 0% | 9.68% | 196516 | 0.6676 | 68.52 | 3.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230509 | 3.42 | 3.46 | 3.39 | 3.41 | -0.58% | -0.58% | 10% | 273746 | 0.9384 | 85.87 | 3.43 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230508 | 3.41 | 3.5 | 3.4 | 3.43 | 0.88% | -0.58% | 10.65% | 557049 | 1.9196 | 184.61 | 3.45 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230505 | 3.39 | 3.42 | 3.34 | 3.4 | 0.59% | 0.59% | 9.68% | 266070 | 0.9003 | 99.71 | 3.38 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230504 | 3.28 | 3.39 | 3.28 | 3.38 | 2.74% | 0.6% | 9.03% | 360349 | 1.2111 | 138.72 | 3.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230428 | 3.29 | 3.3 | 3.26 | 3.29 | 0% | 0.3% | 6.13% | 215592 | 0.708 | 80.35 | 3.28 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230427 | 3.29 | 3.3 | 3.23 | 3.29 | 0.61% | 0.61% | 6.13% | 271555 | 0.8884 | 99.04 | 3.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230426 | 3.2 | 3.29 | 3.19 | 3.27 | 2.51% | 0.31% | 5.48% | 309339 | 1.0086 | 114.63 | 3.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230425 | 3.22 | 3.25 | 3.16 | 3.19 | -0.62% | -0.31% | 2.9% | 184356 | 0.5906 | 70.54 | 3.2 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230424 | 3.2 | 3.25 | 3.17 | 3.21 | 0.31% | 0% | 3.55% | 167336 | 0.5366 | 65.95 | 3.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230421 | 3.21 | 3.25 | 3.18 | 3.2 | -0.62% | -0.62% | 3.23% | 215832 | 0.6955 | 83.18 | 3.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230420 | 3.23 | 3.23 | 3.17 | 3.22 | 0% | 0.63% | 3.87% | 122070 | 0.3902 | 49.91 | 3.2 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230419 | 3.23 | 3.25 | 3.21 | 3.22 | -0.31% | 0% | 3.87% | 126987 | 0.4095 | 53.08 | 3.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230418 | 3.22 | 3.24 | 3.2 | 3.23 | 0.31% | 0.31% | 4.19% | 168975 | 0.5444 | 71.26 | 3.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230417 | 3.21 | 3.28 | 3.2 | 3.22 | 0.31% | -0.62% | 3.87% | 386077 | 1.2492 | 168.2 | 3.24 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230414 | 3.15 | 3.22 | 3.14 | 3.21 | 2.23% | 0.63% | 3.55% | 262687 | 0.8377 | 132.12 | 3.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230413 | 3.14 | 3.17 | 3.14 | 3.14 | -0.32% | -0.32% | 1.29% | 122350 | 0.3858 | 68.22 | 3.15 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230412 | 3.14 | 3.17 | 3.13 | 3.15 | 0.64% | 0% | 1.61% | 131147 | 0.4126 | 79.23 | 3.15 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230411 | 3.15 | 3.16 | 3.12 | 3.13 | -0.63% | 0% | 0.97% | 107143 | 0.3352 | 69.94 | 3.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230410 | 3.11 | 3.17 | 3.11 | 3.15 | 0.96% | 0.32% | 1.61% | 153650 | 0.4832 | 102.28 | 3.14 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230407 | 3.12 | 3.13 | 3.11 | 3.12 | 0.32% | 0% | 0.65% | 109785 | 0.3421 | 81.84 | 3.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230406 | 3.14 | 3.15 | 3.1 | 3.11 | -1.27% | 0% | 0.32% | 118095 | 0.3677 | 84.74 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230404 | 3.13 | 3.17 | 3.13 | 3.15 | 0.64% | 0% | 1.61% | 153428 | 0.483 | 111.55 | 3.15 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230403 | 3.13 | 3.15 | 3.11 | 3.13 | 0% | 0% | 0.97% | 143296 | 0.4486 | 108.7 | 3.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230331 | 3.11 | 3.14 | 3.11 | 3.13 | 0.64% | 0% | 0.97% | 89179 | 0.2791 | 67.5 | 3.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230330 | 3.11 | 3.12 | 3.09 | 3.11 | 0.32% | 0% | 0.32% | 81978 | 0.2548 | 60.11 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230329 | 3.13 | 3.14 | 3.1 | 3.1 | -0.64% | -0.32% | 0% | 100253 | 0.3122 | 70.15 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230328 | 3.12 | 3.14 | 3.11 | 3.12 | 0.32% | 0% | 0.65% | 80988 | 0.2529 | 54.6 | 3.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230327 | 3.16 | 3.16 | 3.1 | 3.11 | -1.27% | -0.32% | 0.32% | 130017 | 0.4061 | 83.22 | 3.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230324 | 3.18 | 3.18 | 3.14 | 3.15 | -0.63% | -0.32% | 1.61% | 93758 | 0.2964 | 61.53 | 3.16 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230323 | 3.19 | 3.2 | 3.14 | 3.17 | -0.63% | 0.32% | 2.26% | 151946 | 0.4808 | 109.28 | 3.16 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230322 | 3.2 | 3.22 | 3.18 | 3.19 | 0.31% | -0.31% | 2.9% | 109494 | 0.35 | 69.3 | 3.2 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230321 | 3.18 | 3.2 | 3.17 | 3.18 | 0.32% | -0.31% | 2.58% | 94574 | 0.3016 | 58.73 | 3.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230320 | 3.24 | 3.26 | 3.17 | 3.17 | -1.86% | -1.25% | 2.26% | 144487 | 0.4636 | 85.54 | 3.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230317 | 3.25 | 3.27 | 3.22 | 3.23 | 0% | -0.62% | 4.19% | 121656 | 0.3949 | 72.14 | 3.25 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230316 | 3.27 | 3.28 | 3.21 | 3.23 | -1.52% | -0.62% | 4.19% | 145545 | 0.4727 | 83.99 | 3.25 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230315 | 3.21 | 3.28 | 3.2 | 3.28 | 1.86% | 0.92% | 5.81% | 144904 | 0.4708 | 84.3 | 3.25 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230314 | 3.24 | 3.28 | 3.19 | 3.22 | -0.62% | -0.31% | 3.87% | 141397 | 0.4568 | 84.98 | 3.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230313 | 3.26 | 3.27 | 3.21 | 3.24 | -0.61% | 0% | 4.52% | 97456 | 0.3156 | 59.32 | 3.24 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230310 | 3.3 | 3.31 | 3.25 | 3.26 | -1.51% | -0.31% | 5.16% | 118051 | 0.3865 | 73.17 | 3.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230309 | 3.36 | 3.36 | 3.3 | 3.31 | -0.9% | -0.3% | 6.77% | 111546 | 0.3698 | 73.12 | 3.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230308 | 3.39 | 3.39 | 3.32 | 3.34 | -0.89% | 0% | 7.74% | 138036 | 0.4616 | 95.4 | 3.34 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230307 | 3.4 | 3.43 | 3.36 | 3.37 | -0.88% | -0.88% | 8.71% | 175495 | 0.5974 | 124.4 | 3.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230306 | 3.4 | 3.42 | 3.36 | 3.4 | 0.29% | 0.29% | 9.68% | 147487 | 0.5001 | 107.29 | 3.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230303 | 3.35 | 3.4 | 3.34 | 3.39 | 1.5% | 0.3% | 9.35% | 152838 | 0.5159 | 111.71 | 3.38 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230302 | 3.33 | 3.37 | 3.32 | 3.34 | 0.3% | -0.3% | 7.74% | 124847 | 0.4188 | 93.84 | 3.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230301 | 3.35 | 3.35 | 3.32 | 3.33 | -0.3% | 0% | 7.42% | 81212 | 0.2707 | 57.99 | 3.33 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230228 | 3.27 | 3.34 | 3.27 | 3.34 | 1.83% | 0.91% | 7.74% | 132401 | 0.4384 | 91.93 | 3.31 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230227 | 3.31 | 3.32 | 3.27 | 3.28 | -1.2% | -0.3% | 5.81% | 96266 | 0.3168 | 65.23 | 3.29 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230224 | 3.32 | 3.33 | 3.29 | 3.32 | 0.3% | 0.3% | 7.1% | 77628 | 0.2568 | 49.55 | 3.31 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230223 | 3.34 | 3.34 | 3.29 | 3.31 | -0.3% | -0.3% | 6.77% | 106333 | 0.3525 | 62.88 | 3.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230222 | 3.35 | 3.38 | 3.31 | 3.32 | -1.48% | -0.6% | 7.1% | 128518 | 0.429 | 75.32 | 3.34 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230221 | 3.34 | 3.39 | 3.32 | 3.37 | 1.2% | 0.3% | 8.71% | 132947 | 0.4464 | 78.96 | 3.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230220 | 3.31 | 3.33 | 3.28 | 3.33 | -0.3% | 0.6% | 7.42% | 134497 | 0.4453 | 77.49 | 3.31 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230217 | 3.32 | 3.36 | 3.3 | 3.34 | 0.91% | 0% | 7.74% | 92507 | 0.3089 | 54.16 | 3.34 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230216 | 3.36 | 3.4 | 3.29 | 3.31 | -1.78% | -1.19% | 6.77% | 162746 | 0.5456 | 94.97 | 3.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230215 | 3.4 | 3.42 | 3.37 | 3.37 | -1.46% | -0.59% | 8.71% | 103391 | 0.35 | 62.45 | 3.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230214 | 3.39 | 3.42 | 3.38 | 3.42 | 1.48% | 0.59% | 10.32% | 155919 | 0.5309 | 92.98 | 3.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230213 | 3.38 | 3.43 | 3.36 | 3.37 | -0.3% | -0.59% | 8.71% | 181510 | 0.6146 | 110.07 | 3.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230210 | 3.34 | 3.39 | 3.33 | 3.38 | 1.2% | 0.6% | 9.03% | 189895 | 0.6389 | 116.81 | 3.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230209 | 3.33 | 3.35 | 3.31 | 3.34 | 0.6% | 0.3% | 7.74% | 115387 | 0.3847 | 73.85 | 3.33 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230208 | 3.37 | 3.37 | 3.32 | 3.32 | -1.48% | -0.6% | 7.1% | 104757 | 0.3499 | 68.36 | 3.34 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230207 | 3.35 | 3.37 | 3.33 | 3.37 | 0.9% | 0.6% | 8.71% | 157610 | 0.5276 | 103.31 | 3.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230206 | 3.32 | 3.37 | 3.3 | 3.34 | 0% | 0% | 7.74% | 122845 | 0.4103 | 84.67 | 3.34 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230203 | 3.35 | 3.36 | 3.3 | 3.34 | -0.3% | 0.6% | 7.74% | 108239 | 0.3597 | 72.78 | 3.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230202 | 3.36 | 3.37 | 3.33 | 3.35 | 0% | 0% | 8.06% | 115645 | 0.3875 | 81.32 | 3.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230201 | 3.32 | 3.35 | 3.3 | 3.35 | 1.21% | 0.6% | 8.06% | 133764 | 0.4449 | 98.34 | 3.33 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230131 | 3.29 | 3.31 | 3.27 | 3.31 | 0% | 0.3% | 6.77% | 118421 | 0.3906 | 89.47 | 3.3 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230130 | 3.3 | 3.36 | 3.3 | 3.31 | 0.3% | -0.3% | 6.77% | 123642 | 0.4109 | 95.31 | 3.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230120 | 3.27 | 3.31 | 3.26 | 3.3 | 0.61% | 0.3% | 6.45% | 108748 | 0.3579 | 86.04 | 3.29 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230119 | 3.26 | 3.29 | 3.24 | 3.28 | 0.31% | 0.31% | 5.81% | 101916 | 0.3332 | 85.84 | 3.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230118 | 3.24 | 3.29 | 3.22 | 3.27 | 1.55% | 0.31% | 5.48% | 108802 | 0.355 | 85.5 | 3.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230117 | 3.24 | 3.25 | 3.2 | 3.22 | -0.62% | 0% | 3.87% | 85333 | 0.2748 | 66.74 | 3.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230116 | 3.19 | 3.25 | 3.17 | 3.24 | 1.25% | 0.62% | 4.52% | 124174 | 0.4 | 94.53 | 3.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230113 | 3.2 | 3.21 | 3.17 | 3.2 | 0.31% | 0.31% | 3.23% | 79149 | 0.2525 | 63.38 | 3.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230112 | 3.21 | 3.24 | 3.19 | 3.19 | -0.93% | -0.62% | 2.9% | 77577 | 0.2491 | 61.29 | 3.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230111 | 3.23 | 3.24 | 3.2 | 3.22 | 0.31% | 0% | 3.87% | 102646 | 0.3305 | 75.68 | 3.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230110 | 3.27 | 3.27 | 3.2 | 3.21 | -1.53% | -0.31% | 3.55% | 108394 | 0.3495 | 80.14 | 3.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230109 | 3.29 | 3.3 | 3.25 | 3.26 | -0.31% | -0.31% | 5.16% | 113079 | 0.3696 | 86.06 | 3.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230106 | 3.27 | 3.34 | 3.26 | 3.27 | -0.91% | -0.91% | 5.48% | 94011 | 0.3103 | 74.29 | 3.3 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230105 | 3.29 | 3.31 | 3.26 | 3.3 | 0.61% | 0.61% | 6.45% | 120558 | 0.3957 | 96.55 | 3.28 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230104 | 3.27 | 3.3 | 3.25 | 3.28 | 0% | 0% | 5.81% | 94746 | 0.311 | 78.11 | 3.28 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230103 | 3.23 | 3.3 | 3.23 | 3.28 | 0.92% | 0% | 5.81% | 114042 | 0.3742 | 95.87 | 3.28 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221230 | 3.22 | 3.27 | 3.19 | 3.25 | 1.56% | 0.62% | 4.84% | 81520 | 0.2635 | 72.55 | 3.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221229 | 3.24 | 3.26 | 3.2 | 3.2 | -1.84% | -0.93% | 3.23% | 86105 | 0.2779 | 69.15 | 3.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221228 | 3.19 | 3.3 | 3.19 | 3.26 | 2.19% | 0% | 5.16% | 172768 | 0.5634 | 140.38 | 3.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221227 | 3.16 | 3.21 | 3.16 | 3.19 | 0.95% | 0% | 2.9% | 105668 | 0.3368 | 89.57 | 3.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221226 | 3.12 | 3.17 | 3.1 | 3.16 | 1.28% | 0.64% | 1.94% | 96753 | 0.3037 | 79.69 | 3.14 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221223 | 3.13 | 3.16 | 3.09 | 3.12 | -0.32% | -0.32% | 0.65% | 84875 | 0.2657 | 63.6 | 3.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221222 | 3.18 | 3.22 | 3.11 | 3.13 | -1.57% | -0.63% | 0.97% | 79456 | 0.2505 | 57.12 | 3.15 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221221 | 3.23 | 3.24 | 3.16 | 3.18 | -1.24% | -0.31% | 2.58% | 95871 | 0.3056 | 67.34 | 3.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221220 | 3.19 | 3.25 | 3.19 | 3.22 | 0.63% | 0% | 3.87% | 81959 | 0.2639 | 54.32 | 3.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221219 | 3.29 | 3.31 | 3.18 | 3.2 | -3.03% | -0.93% | 3.23% | 128477 | 0.4152 | 78.94 | 3.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221216 | 3.28 | 3.35 | 3.27 | 3.3 | 0% | -0.6% | 6.45% | 114100 | 0.3784 | 69.41 | 3.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221215 | 3.33 | 3.36 | 3.3 | 3.3 | -1.49% | -0.6% | 6.45% | 90302 | 0.2995 | 54.26 | 3.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221214 | 3.35 | 3.38 | 3.33 | 3.35 | -0.3% | 0% | 8.06% | 91935 | 0.3082 | 51.75 | 3.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221213 | 3.38 | 3.41 | 3.33 | 3.36 | -0.59% | -0.3% | 8.39% | 103742 | 0.3493 | 58.2 | 3.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221212 | 3.46 | 3.47 | 3.36 | 3.38 | -2.03% | -1.17% | 9.03% | 189241 | 0.6464 | 99.21 | 3.42 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221209 | 3.5 | 3.51 | 3.45 | 3.45 | -0.86% | -0.58% | 11.29% | 125463 | 0.4354 | 64.1 | 3.47 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221208 | 3.48 | 3.52 | 3.47 | 3.48 | 0.29% | -0.57% | 12.26% | 113447 | 0.3971 | 56.86 | 3.5 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221207 | 3.52 | 3.52 | 3.46 | 3.47 | -1.14% | -0.29% | 11.94% | 164110 | 0.5719 | 77.98 | 3.48 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221206 | 3.54 | 3.54 | 3.5 | 3.51 | -0.57% | 0% | 13.23% | 172212 | 0.6048 | 81.67 | 3.51 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221205 | 3.48 | 3.55 | 3.48 | 3.53 | 1.44% | 0.57% | 13.87% | 163641 | 0.575 | 76.68 | 3.51 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221202 | 3.49 | 3.52 | 3.47 | 3.48 | -0.57% | -0.29% | 12.26% | 118197 | 0.4126 | 49.95 | 3.49 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221201 | 3.51 | 3.53 | 3.48 | 3.5 | 0.29% | 0% | 12.9% | 138420 | 0.4841 | 56.19 | 3.5 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221130 | 3.49 | 3.54 | 3.47 | 3.49 | 0% | -0.29% | 12.58% | 132692 | 0.465 | 54.67 | 3.5 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221129 | 3.5 | 3.51 | 3.45 | 3.49 | 0% | 0% | 12.58% | 238214 | 0.831 | 95.4 | 3.49 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221128 | 3.45 | 3.5 | 3.36 | 3.49 | 0.29% | 1.16% | 12.58% | 264513 | 0.9117 | 108.75 | 3.45 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221125 | 3.48 | 3.51 | 3.45 | 3.48 | -0.29% | 0% | 12.26% | 175977 | 0.6121 | 75.09 | 3.48 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221124 | 3.44 | 3.5 | 3.44 | 3.49 | 0.87% | 0.29% | 12.58% | 200282 | 0.6962 | 82.86 | 3.48 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221123 | 3.43 | 3.46 | 3.39 | 3.46 | 1.47% | 0.58% | 11.61% | 188223 | 0.6471 | 76.79 | 3.44 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221122 | 3.44 | 3.46 | 3.39 | 3.41 | -0.87% | -0.29% | 10% | 191210 | 0.6537 | 76.97 | 3.42 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221121 | 3.36 | 3.52 | 3.35 | 3.44 | 2.08% | -0.29% | 10.97% | 349658 | 1.2059 | 146.81 | 3.45 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221118 | 3.32 | 3.39 | 3.28 | 3.37 | 1.81% | 0.6% | 8.71% | 229060 | 0.7664 | 101.45 | 3.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221117 | 3.3 | 3.34 | 3.26 | 3.31 | 0.3% | 0% | 6.77% | 128027 | 0.4234 | 52.34 | 3.31 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221116 | 3.32 | 3.41 | 3.29 | 3.3 | 0% | -1.49% | 6.45% | 206467 | 0.6908 | 83.16 | 3.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221115 | 3.29 | 3.32 | 3.28 | 3.3 | 0.3% | 0% | 6.45% | 129794 | 0.4287 | 51.9 | 3.3 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221114 | 3.32 | 3.34 | 3.26 | 3.29 | -0.6% | -0.3% | 6.13% | 195246 | 0.6447 | 78.08 | 3.3 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221111 | 3.34 | 3.36 | 3.26 | 3.31 | 0.61% | 0.3% | 6.77% | 244837 | 0.8089 | 97.22 | 3.3 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221110 | 3.37 | 3.38 | 3.28 | 3.29 | -2.37% | -0.6% | 6.13% | 211811 | 0.7016 | 82.09 | 3.31 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221109 | 3.35 | 3.4 | 3.31 | 3.37 | 1.81% | 0.3% | 8.71% | 197604 | 0.6633 | 78.35 | 3.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221108 | 3.31 | 3.34 | 3.28 | 3.31 | -0.9% | 0% | 6.77% | 124153 | 0.4108 | 48.52 | 3.31 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221107 | 3.32 | 3.34 | 3.26 | 3.34 | 1.21% | 1.21% | 7.74% | 188889 | 0.6232 | 72.47 | 3.3 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221104 | 3.12 | 3.3 | 3.12 | 3.3 | 5.1% | 1.85% | 6.45% | 364306 | 1.1812 | 133.88 | 3.24 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221103 | 3.17 | 3.19 | 3.11 | 3.14 | -1.88% | 0% | 1.29% | 186228 | 0.5856 | 68.17 | 3.14 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221102 | 3.21 | 3.21 | 3.14 | 3.2 | 0% | 0.95% | 3.23% | 179781 | 0.57 | 65.14 | 3.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221101 | 3.15 | 3.21 | 3.13 | 3.2 | 2.24% | 0.95% | 3.23% | 156769 | 0.4966 | 57.63 | 3.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221031 | 3.13 | 3.21 | 3.11 | 3.13 | -1.57% | -1.26% | 0.97% | 233815 | 0.7409 | 85.36 | 3.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221028 | 3.32 | 3.34 | 3.17 | 3.18 | -1.55% | -1.55% | 2.58% | 324627 | 1.0494 | 115.7 | 3.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221027 | 3.29 | 3.33 | 3.22 | 3.23 | -2.71% | -0.92% | 4.19% | 201406 | 0.6565 | 69.98 | 3.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221026 | 3.26 | 3.4 | 3.25 | 3.32 | 1.84% | 0% | 7.1% | 210386 | 0.6985 | 68.75 | 3.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221025 | 3.25 | 3.31 | 3.18 | 3.26 | -0.61% | 0.62% | 5.16% | 174136 | 0.5643 | 56.13 | 3.24 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221024 | 3.34 | 3.41 | 3.24 | 3.28 | -2.67% | -1.2% | 5.81% | 274751 | 0.9109 | 90.45 | 3.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221021 | 3.23 | 3.43 | 3.23 | 3.37 | 4.33% | 0.3% | 8.71% | 325935 | 1.0948 | 111.45 | 3.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221020 | 3.28 | 3.33 | 3.22 | 3.23 | -1.52% | -0.92% | 4.19% | 239064 | 0.7792 | 85.27 | 3.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221019 | 3.36 | 3.37 | 3.28 | 3.28 | -2.09% | -1.2% | 5.81% | 153216 | 0.5082 | 57.46 | 3.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221018 | 3.36 | 3.44 | 3.35 | 3.35 | -1.18% | -0.89% | 8.06% | 178988 | 0.6042 | 67.9 | 3.38 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221017 | 3.45 | 3.45 | 3.33 | 3.39 | -2.02% | 0.3% | 9.35% | 327676 | 1.1085 | 123.66 | 3.38 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20220720 | 3.48 | 3.5 | 3.39 | 3.44 | -0.58% | 0.29% | 10.97% | 251508 | 0.8633 | 569.72 | 3.43 | 10.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220719 | 3.54 | 3.55 | 3.45 | 3.46 | -2.81% | -0.57% | 11.61% | 405810 | 1.413 | 932.49 | 3.48 | 11.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220718 | 3.32 | 3.56 | 3.32 | 3.56 | 7.55% | 2.3% | 14.84% | 577722 | 2.0116 | 1327.53 | 3.48 | 11.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220715 | 3.42 | 3.42 | 3.3 | 3.31 | -2.65% | -1.19% | 6.77% | 338932 | 1.1364 | 749.95 | 3.35 | 7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220714 | 3.51 | 3.51 | 3.38 | 3.4 | -3.13% | -0.29% | 9.68% | 263653 | 0.9003 | 594.14 | 3.41 | 9.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220713 | 3.49 | 3.53 | 3.42 | 3.51 | 1.15% | 0.86% | 13.23% | 335316 | 1.1677 | 770.61 | 3.48 | 11.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220712 | 3.48 | 3.57 | 3.45 | 3.47 | -0.86% | -1.14% | 11.94% | 320867 | 1.1251 | 742.49 | 3.51 | 12.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220711 | 3.5 | 3.6 | 3.46 | 3.5 | 0.57% | -0.85% | 12.9% | 452277 | 1.5973 | 1054.11 | 3.53 | 13.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220708 | 3.49 | 3.52 | 3.42 | 3.48 | 0.29% | 0.29% | 12.26% | 313426 | 1.0877 | 717.81 | 3.47 | 11.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220707 | 3.39 | 3.49 | 3.38 | 3.47 | 2.36% | 0.58% | 11.94% | 395967 | 1.3658 | 901.34 | 3.45 | 10.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220706 | 3.43 | 3.47 | 3.35 | 3.39 | -1.45% | 0% | 9.35% | 280098 | 0.9492 | 626.41 | 3.39 | 9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220705 | 3.43 | 3.48 | 3.35 | 3.44 | 0.29% | 0.58% | 10.97% | 463990 | 1.5878 | 1047.85 | 3.42 | 9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220704 | 3.28 | 3.5 | 3.23 | 3.43 | 5.21% | 0.88% | 10.65% | 648456 | 2.2043 | 1454.7 | 3.4 | 9.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220701 | 3.14 | 3.32 | 3.13 | 3.26 | 4.15% | 0.31% | 5.16% | 426401 | 1.3868 | 915.2 | 3.25 | 4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220630 | 3.16 | 3.2 | 3.11 | 3.13 | -1.26% | -0.63% | 0.97% | 163021 | 0.5136 | 338.94 | 3.15 | 1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220629 | 3.24 | 3.26 | 3.16 | 3.17 | -2.16% | -0.94% | 2.26% | 143064 | 0.4576 | 301.99 | 3.2 | 2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220628 | 3.19 | 3.25 | 3.19 | 3.24 | 1.57% | 0.62% | 4.52% | 184722 | 0.5953 | 392.86 | 3.22 | 3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220627 | 3.21 | 3.23 | 3.16 | 3.19 | -0.31% | 0% | 2.9% | 144169 | 0.4597 | 303.37 | 3.19 | 2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220624 | 3.15 | 3.21 | 3.12 | 3.2 | 1.59% | 0.95% | 3.23% | 175056 | 0.5545 | 365.93 | 3.17 | 1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220623 | 3.16 | 3.18 | 3.1 | 3.15 | -0.32% | 0.96% | 1.61% | 155539 | 0.486 | 320.73 | 3.12 | 0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220622 | 3.21 | 3.23 | 3.16 | 3.16 | -1.25% | -0.94% | 1.94% | 153510 | 0.4894 | 322.97 | 3.19 | 2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220621 | 3.19 | 3.28 | 3.17 | 3.2 | 0.95% | -0.62% | 3.23% | 200148 | 0.6437 | 424.8 | 3.22 | 3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220620 | 3.1 | 3.21 | 3.07 | 3.17 | 2.26% | 0.96% | 2.26% | 260652 | 0.8194 | 540.75 | 3.14 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220617 | 3.1 | 3.14 | 3.07 | 3.1 | -0.96% | 0.32% | 0% | 170973 | 0.5289 | 349.04 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220616 | 3.14 | 3.17 | 3.11 | 3.13 | -0.95% | 0% | 0.97% | 174633 | 0.5473 | 361.18 | 3.13 | 0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220615 | 3.21 | 3.23 | 3.15 | 3.16 | -1.56% | -0.63% | 1.94% | 198362 | 0.6304 | 416.02 | 3.18 | 2.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220614 | 3.1 | 3.21 | 3.09 | 3.21 | 2.88% | 1.58% | 3.55% | 248756 | 0.7852 | 518.18 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220613 | 3.27 | 3.27 | 3.09 | 3.12 | -4.88% | -1.27% | 0.65% | 333231 | 1.0529 | 694.85 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220610 | 3.19 | 3.29 | 3.17 | 3.28 | 2.5% | 0.61% | 5.81% | 247398 | 0.8064 | 532.17 | 3.26 | 4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220609 | 3.2 | 3.32 | 3.18 | 3.2 | -0.62% | -1.54% | 3.23% | 298145 | 0.9682 | 638.95 | 3.25 | 4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220608 | 3.14 | 3.23 | 3.12 | 3.22 | 3.54% | 1.26% | 3.87% | 353042 | 1.1235 | 741.44 | 3.18 | 2.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220607 | 3.11 | 3.15 | 3.07 | 3.11 | 0% | 0% | 0.32% | 201478 | 0.6269 | 413.71 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220606 | 3.14 | 3.14 | 3.07 | 3.11 | -1.58% | 0.65% | 0.32% | 193099 | 0.5969 | 393.92 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220602 | 3.22 | 3.22 | 3.13 | 3.16 | -1.56% | 0% | 1.94% | 150488 | 0.4754 | 313.73 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220601 | 3.27 | 3.27 | 3.15 | 3.21 | -1.83% | 0% | 3.55% | 230946 | 0.7413 | 489.21 | 3.21 | 3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220531 | 3.23 | 3.28 | 3.17 | 3.27 | 1.55% | 0.62% | 5.48% | 283198 | 0.9191 | 606.55 | 3.25 | 4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220530 | 3.15 | 3.22 | 3.14 | 3.22 | 2.22% | 0.63% | 3.87% | 276971 | 0.8857 | 584.5 | 3.2 | 2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220527 | 3.15 | 3.18 | 3.11 | 3.15 | -0.32% | 0% | 1.61% | 179928 | 0.5663 | 373.72 | 3.15 | 1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220526 | 3.16 | 3.22 | 3.11 | 3.16 | 0.32% | 0% | 1.94% | 226132 | 0.714 | 471.19 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220525 | 3 | 3.15 | 2.99 | 3.15 | 4.3% | 1.94% | 1.61% | 309319 | 0.9544 | 629.84 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220524 | 3.06 | 3.17 | 3.02 | 3.02 | -1.31% | -2.58% | -2.58% | 339839 | 1.0534 | 695.18 | 3.1 | -0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220523 | 3.07 | 3.09 | 3.04 | 3.06 | -0.33% | 0% | -1.29% | 107097 | 0.3281 | 216.52 | 3.06 | -1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220520 | 3.08 | 3.14 | 3.04 | 3.07 | 0% | -0.32% | -0.97% | 181576 | 0.5589 | 368.84 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220519 | 3.02 | 3.08 | 3.01 | 3.07 | 0.33% | 0.66% | -0.97% | 294408 | 0.8966 | 591.7 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220518 | 3.07 | 3.11 | 3.03 | 3.06 | -0.65% | -0.33% | -1.29% | 298554 | 0.9173 | 605.36 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220517 | 3.11 | 3.13 | 3.05 | 3.08 | -1.28% | 0% | -0.65% | 189074 | 0.5825 | 384.41 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220516 | 3.16 | 3.18 | 3.08 | 3.12 | -0.95% | 0.32% | 0.65% | 193938 | 0.6037 | 398.4 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220513 | 3.07 | 3.18 | 3.07 | 3.15 | 1.61% | 0.32% | 1.61% | 335063 | 1.0531 | 694.98 | 3.14 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220512 | 3.09 | 3.18 | 3.06 | 3.1 | 0.98% | -0.32% | 0% | 335318 | 1.0433 | 688.51 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220511 | 3.12 | 3.16 | 3.05 | 3.07 | -1.29% | -0.65% | -0.97% | 393839 | 1.2175 | 803.47 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220510 | 3.02 | 3.18 | 2.99 | 3.11 | 1.63% | 0.65% | 0.32% | 516495 | 1.5963 | 1053.45 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220509 | 2.94 | 3.12 | 2.93 | 3.06 | 2.34% | 0% | -1.29% | 556194 | 1.7009 | 1122.48 | 3.06 | -1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220506 | 2.88 | 3.07 | 2.82 | 2.99 | 1.01% | 0.34% | -3.55% | 542519 | 1.6175 | 1067.45 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220505 | 2.93 | 2.98 | 2.9 | 2.96 | 2.42% | 0.68% | -4.52% | 411453 | 1.21 | 798.52 | 2.94 | -5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220429 | 2.86 | 2.91 | 2.82 | 2.89 | 1.05% | 0.7% | -6.77% | 422333 | 1.2114 | 799.45 | 2.87 | -7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220428 | 2.88 | 2.93 | 2.81 | 2.86 | -3.05% | 0.35% | -7.74% | 521050 | 1.4849 | 979.94 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220427 | 2.76 | 2.97 | 2.66 | 2.95 | 4.24% | 4.61% | -4.84% | 872283 | 2.458 | 1622.12 | 2.82 | -9.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220426 | 2.6 | 2.83 | 2.58 | 2.83 | 10.12% | 1.07% | -8.71% | 796399 | 2.2265 | 1469.35 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220425 | 2.69 | 2.69 | 2.56 | 2.57 | -4.81% | -2.28% | -17.1% | 126467 | 0.3328 | 219.63 | 2.63 | -15.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220422 | 2.66 | 2.73 | 2.62 | 2.7 | 1.5% | 0.75% | -12.9% | 91110 | 0.2443 | 161.22 | 2.68 | -13.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220421 | 2.73 | 2.74 | 2.65 | 2.66 | -2.56% | -0.75% | -14.19% | 122405 | 0.3286 | 216.85 | 2.68 | -13.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220420 | 2.75 | 2.79 | 2.72 | 2.73 | -1.09% | -1.09% | -11.94% | 66807 | 0.1841 | 121.49 | 2.76 | -11.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220419 | 2.72 | 2.77 | 2.72 | 2.76 | 1.47% | 0.36% | -10.97% | 59792 | 0.1644 | 108.49 | 2.75 | -11.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220418 | 2.74 | 2.74 | 2.7 | 2.72 | -0.73% | 0% | -12.26% | 66466 | 0.1805 | 119.12 | 2.72 | -12.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220415 | 2.74 | 2.79 | 2.71 | 2.74 | 0% | -0.36% | -11.61% | 80997 | 0.2228 | 147.03 | 2.75 | -11.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220414 | 2.76 | 2.78 | 2.74 | 2.74 | -0.72% | -0.72% | -11.61% | 74842 | 0.2064 | 136.21 | 2.76 | -11.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220413 | 2.77 | 2.78 | 2.74 | 2.76 | -0.72% | 0% | -10.97% | 59051 | 0.1629 | 107.5 | 2.76 | -11.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220412 | 2.76 | 2.78 | 2.72 | 2.78 | 0.36% | 1.09% | -10.32% | 105294 | 0.2897 | 191.18 | 2.75 | -11.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220411 | 2.8 | 2.85 | 2.76 | 2.77 | -1.77% | -0.72% | -10.65% | 160638 | 0.4482 | 295.78 | 2.79 | -10.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220408 | 2.81 | 2.83 | 2.78 | 2.82 | 0.36% | 0.71% | -9.03% | 66278 | 0.1858 | 122.62 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220407 | 2.84 | 2.86 | 2.81 | 2.81 | -1.4% | -0.71% | -9.35% | 72565 | 0.2056 | 135.68 | 2.83 | -9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220401 | 2.79 | 2.82 | 2.76 | 2.8 | 0% | 0.36% | -9.68% | 70793 | 0.1978 | 130.54 | 2.79 | -10.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220331 | 2.84 | 2.84 | 2.79 | 2.8 | -1.41% | -0.36% | -9.68% | 87779 | 0.2468 | 162.87 | 2.81 | -9.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220330 | 2.82 | 2.84 | 2.81 | 2.84 | 0.71% | 0.35% | -8.39% | 72301 | 0.2045 | 134.96 | 2.83 | -9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220329 | 2.86 | 2.86 | 2.81 | 2.82 | -1.05% | -0.35% | -9.03% | 59520 | 0.1687 | 111.33 | 2.83 | -9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220328 | 2.83 | 2.87 | 2.77 | 2.85 | 1.06% | 0.71% | -8.06% | 107043 | 0.3026 | 199.7 | 2.83 | -9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220325 | 2.84 | 2.85 | 2.8 | 2.82 | -1.05% | 0% | -9.03% | 98074 | 0.2769 | 182.74 | 2.82 | -9.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220324 | 2.87 | 2.89 | 2.83 | 2.85 | -1.04% | 0% | -8.06% | 83329 | 0.2375 | 156.73 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220323 | 2.89 | 2.94 | 2.87 | 2.88 | 0.7% | -1.03% | -7.1% | 100688 | 0.2925 | 193.03 | 2.91 | -6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220322 | 2.82 | 2.87 | 2.8 | 2.86 | 1.06% | 0.7% | -7.74% | 57919 | 0.1646 | 108.63 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220321 | 2.85 | 2.88 | 2.79 | 2.83 | 0% | 0% | -8.71% | 61179 | 0.1729 | 114.1 | 2.83 | -9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220318 | 2.75 | 2.85 | 2.74 | 2.83 | 2.17% | 0.35% | -8.71% | 99929 | 0.2819 | 186.04 | 2.82 | -9.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220317 | 2.79 | 2.8 | 2.74 | 2.77 | 0.73% | -0.36% | -10.65% | 88144 | 0.2447 | 161.49 | 2.78 | -10.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220316 | 2.75 | 2.77 | 2.65 | 2.75 | 3.38% | 1.48% | -11.29% | 118704 | 0.3219 | 212.43 | 2.71 | -12.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220315 | 2.83 | 2.85 | 2.65 | 2.66 | -6.67% | -2.92% | -14.19% | 210493 | 0.5778 | 381.31 | 2.74 | -11.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220311 | 2.92 | 2.93 | 2.84 | 2.93 | -0.34% | 1.74% | -5.48% | 116295 | 0.3355 | 221.41 | 2.88 | -7.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220310 | 2.93 | 2.97 | 2.89 | 2.94 | 1.73% | 0% | -5.16% | 114099 | 0.3349 | 221.01 | 2.94 | -5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220309 | 2.92 | 2.98 | 2.79 | 2.89 | -0.69% | 0% | -6.77% | 210769 | 0.6092 | 402.03 | 2.89 | -7.07% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220308 | 3.04 | 3.04 | 2.91 | 2.91 | -3.96% | -1.69% | -6.13% | 162435 | 0.481 | 317.43 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220307 | 3.05 | 3.09 | 3.02 | 3.03 | -0.98% | -0.33% | -2.26% | 130610 | 0.3977 | 262.46 | 3.04 | -2.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220304 | 3.14 | 3.14 | 3.04 | 3.06 | -2.24% | -0.33% | -1.29% | 184242 | 0.5661 | 373.59 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220303 | 3.08 | 3.14 | 3.08 | 3.13 | 1.95% | 0.32% | 0.97% | 233536 | 0.7276 | 480.17 | 3.12 | 0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220302 | 3.06 | 3.1 | 3.04 | 3.07 | 0.33% | -0.32% | -0.97% | 145902 | 0.4488 | 296.18 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220301 | 3.06 | 3.08 | 3.03 | 3.06 | 0.33% | 0.33% | -1.29% | 133367 | 0.407 | 268.59 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220228 | 3.05 | 3.14 | 3.03 | 3.05 | 0% | -0.65% | -1.61% | 189541 | 0.5813 | 383.62 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220225 | 3.01 | 3.07 | 2.98 | 3.05 | 2.01% | 0.66% | -1.61% | 177033 | 0.537 | 354.39 | 3.03 | -2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220224 | 3.06 | 3.1 | 2.96 | 2.99 | -1.97% | -1.64% | -3.55% | 176350 | 0.5363 | 353.92 | 3.04 | -2.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220223 | 3.08 | 3.1 | 3.02 | 3.05 | -0.65% | 0% | -1.61% | 126683 | 0.3863 | 254.93 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220222 | 3.1 | 3.13 | 3.04 | 3.07 | -1.29% | -0.65% | -0.97% | 143643 | 0.4433 | 292.55 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220221 | 3.02 | 3.11 | 3.01 | 3.11 | 3.32% | 1.97% | 0.32% | 128173 | 0.3915 | 258.36 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220218 | 3 | 3.03 | 2.98 | 3.01 | 0.33% | 0% | -2.9% | 62305 | 0.1875 | 123.74 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220217 | 3.02 | 3.03 | 2.99 | 3 | -0.33% | -0.33% | -3.23% | 66245 | 0.1994 | 131.59 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220216 | 2.96 | 3.02 | 2.96 | 3.01 | 1.69% | 0.33% | -2.9% | 84996 | 0.2552 | 168.42 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220215 | 2.99 | 3 | 2.94 | 2.96 | -0.34% | 0% | -4.52% | 65434 | 0.1934 | 127.63 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220214 | 3.04 | 3.04 | 2.97 | 2.97 | -1.98% | -1% | -4.19% | 80828 | 0.2422 | 159.84 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220211 | 3.03 | 3.05 | 3.01 | 3.03 | 0% | 0% | -2.26% | 117634 | 0.3568 | 235.46 | 3.03 | -2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220210 | 3.04 | 3.06 | 3.01 | 3.03 | -0.33% | 0% | -2.26% | 133343 | 0.4046 | 267.01 | 3.03 | -2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20220209 | 2.98 | 3.05 | 2.95 | 3.04 | 2.36% | 0.66% | -1.94% | 141962 | 0.4283 | 282.65 | 3.02 | -2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211203 | 2.81 | 2.89 | 2.79 | 2.88 | 2.49% | 1.05% | -7.1% | 273858 | 0.7814 | 515.67 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211202 | 2.82 | 2.84 | 2.79 | 2.81 | -0.35% | 0% | -9.35% | 121900 | 0.3424 | 225.96 | 2.81 | -9.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211201 | 2.78 | 2.83 | 2.77 | 2.82 | 1.44% | 0.71% | -9.03% | 137354 | 0.3846 | 253.81 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211130 | 2.77 | 2.81 | 2.76 | 2.78 | 0% | 0% | -10.32% | 97881 | 0.272 | 179.5 | 2.78 | -10.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211129 | 2.74 | 2.78 | 2.72 | 2.78 | 0.36% | 1.09% | -10.32% | 97277 | 0.2676 | 176.6 | 2.75 | -11.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211126 | 2.8 | 2.8 | 2.77 | 2.77 | -1.07% | 0% | -10.65% | 76421 | 0.212 | 139.91 | 2.77 | -10.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211125 | 2.85 | 2.87 | 2.8 | 2.8 | -1.75% | -1.06% | -9.68% | 190309 | 0.5378 | 354.91 | 2.83 | -9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211124 | 2.79 | 2.89 | 2.76 | 2.85 | 2.15% | 0.35% | -8.06% | 237392 | 0.6742 | 444.93 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211123 | 2.8 | 2.8 | 2.76 | 2.79 | 0% | 0.36% | -10% | 92081 | 0.2558 | 168.81 | 2.78 | -10.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211122 | 2.82 | 2.82 | 2.78 | 2.79 | -1.06% | 0% | -10% | 90720 | 0.2534 | 167.23 | 2.79 | -10.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211119 | 2.84 | 2.85 | 2.78 | 2.82 | -1.05% | 0.71% | -9.03% | 136648 | 0.3829 | 252.69 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211118 | 2.85 | 2.9 | 2.81 | 2.85 | 0.35% | -0.35% | -8.06% | 160658 | 0.4596 | 303.31 | 2.86 | -8.04% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211117 | 2.81 | 2.84 | 2.78 | 2.84 | -0.35% | 1.43% | -8.39% | 178831 | 0.5008 | 330.5 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211116 | 2.74 | 2.87 | 2.73 | 2.85 | 4.4% | 1.42% | -8.06% | 273686 | 0.7697 | 507.95 | 2.81 | -9.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211115 | 2.72 | 2.74 | 2.7 | 2.73 | 0.37% | 0% | -11.94% | 81410 | 0.222 | 146.51 | 2.73 | -12.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211112 | 2.72 | 2.74 | 2.7 | 2.72 | 0% | 0% | -12.26% | 80860 | 0.2197 | 144.99 | 2.72 | -12.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211111 | 2.71 | 2.73 | 2.69 | 2.72 | 0.37% | 0.37% | -12.26% | 81741 | 0.2217 | 146.31 | 2.71 | -12.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211110 | 2.7 | 2.71 | 2.66 | 2.71 | -0.37% | 1.12% | -12.58% | 116849 | 0.3132 | 206.69 | 2.68 | -13.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211109 | 2.68 | 2.75 | 2.68 | 2.72 | 1.87% | -0.37% | -12.26% | 121362 | 0.3308 | 218.31 | 2.73 | -12.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211108 | 2.73 | 2.74 | 2.67 | 2.67 | -2.55% | -1.11% | -13.87% | 188913 | 0.5093 | 336.11 | 2.7 | -13.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211105 | 2.8 | 2.8 | 2.72 | 2.74 | -2.49% | -0.36% | -11.61% | 135447 | 0.3719 | 245.43 | 2.75 | -11.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211104 | 2.8 | 2.82 | 2.76 | 2.81 | 0.72% | 0.36% | -9.35% | 103083 | 0.2891 | 190.79 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211103 | 2.76 | 2.8 | 2.74 | 2.79 | 1.09% | 0.72% | -10% | 84272 | 0.2336 | 154.16 | 2.77 | -10.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211102 | 2.85 | 2.86 | 2.75 | 2.76 | -3.83% | -1.43% | -10.97% | 253463 | 0.7098 | 468.42 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211101 | 2.89 | 2.9 | 2.86 | 2.87 | -1.37% | -0.35% | -7.42% | 184142 | 0.5298 | 349.63 | 2.88 | -7.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211029 | 2.91 | 2.92 | 2.82 | 2.91 | -1.02% | 1.39% | -6.13% | 211869 | 0.6084 | 401.5 | 2.87 | -7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211028 | 2.9 | 3.03 | 2.81 | 2.94 | 1.38% | 0.34% | -5.16% | 336682 | 0.9881 | 652.08 | 2.93 | -5.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211027 | 2.82 | 2.9 | 2.8 | 2.9 | 2.47% | 1.05% | -6.45% | 218361 | 0.6263 | 413.32 | 2.87 | -7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211026 | 2.89 | 2.9 | 2.81 | 2.83 | -2.41% | -0.7% | -8.71% | 275759 | 0.786 | 518.71 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211025 | 2.93 | 2.96 | 2.89 | 2.9 | -1.36% | -0.68% | -6.45% | 173317 | 0.5062 | 334.06 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211022 | 2.92 | 2.95 | 2.88 | 2.94 | 0.68% | 0.68% | -5.16% | 260827 | 0.7606 | 501.95 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211021 | 2.98 | 3 | 2.9 | 2.92 | -2.99% | -0.68% | -5.81% | 283507 | 0.8336 | 550.12 | 2.94 | -5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211020 | 2.88 | 3.05 | 2.87 | 3.01 | 5.24% | 1.01% | -2.9% | 476487 | 1.4179 | 935.72 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211019 | 2.85 | 2.88 | 2.81 | 2.86 | -0.35% | 0.35% | -7.74% | 179568 | 0.5117 | 337.69 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211018 | 2.84 | 2.92 | 2.82 | 2.87 | 1.06% | 0% | -7.42% | 305110 | 0.8769 | 578.7 | 2.87 | -7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211015 | 2.93 | 2.94 | 2.81 | 2.84 | -3.4% | -0.7% | -8.39% | 328646 | 0.9415 | 621.33 | 2.86 | -8.04% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211014 | 3.04 | 3.08 | 2.89 | 2.94 | -4.55% | -1.34% | -5.16% | 457566 | 1.3621 | 898.9 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211013 | 3.25 | 3.26 | 3.04 | 3.08 | -6.1% | -0.65% | -0.65% | 344403 | 1.0693 | 705.67 | 3.1 | -0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211012 | 3.27 | 3.34 | 3.15 | 3.28 | -3.53% | 1.55% | 5.81% | 483628 | 1.5615 | 1030.49 | 3.23 | 3.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211011 | 3.42 | 3.46 | 3.27 | 3.4 | 2.41% | 0.59% | 9.68% | 574151 | 1.9404 | 1280.54 | 3.38 | 8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20211008 | 3.46 | 3.46 | 3.27 | 3.32 | -3.21% | 0% | 7.1% | 539965 | 1.7946 | 1184.32 | 3.32 | 6.75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210930 | 3.31 | 3.49 | 3.26 | 3.43 | 4.89% | 1.48% | 10.65% | 666143 | 2.2522 | 1486.31 | 3.38 | 8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210929 | 3.45 | 3.45 | 3.24 | 3.27 | -5.76% | -1.8% | 5.48% | 707142 | 2.3546 | 1553.88 | 3.33 | 7.07% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210928 | 3.16 | 3.47 | 3.15 | 3.47 | 10.16% | 3.89% | 11.94% | 922324 | 3.0826 | 2034.32 | 3.34 | 7.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210927 | 3.3 | 3.41 | 3.05 | 3.15 | -4.26% | -1.25% | 1.61% | 554265 | 1.7699 | 1168.02 | 3.19 | 2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210924 | 3.33 | 3.39 | 3.27 | 3.29 | -0.9% | -0.9% | 6.13% | 569817 | 1.8931 | 1249.32 | 3.32 | 6.75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210923 | 3.34 | 3.43 | 3.26 | 3.32 | -0.6% | -0.6% | 7.1% | 732427 | 2.4486 | 1615.92 | 3.34 | 7.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210922 | 3.15 | 3.39 | 3.15 | 3.34 | 5.36% | 0.91% | 7.74% | 891373 | 2.9491 | 1946.22 | 3.31 | 6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210917 | 3.1 | 3.25 | 3.05 | 3.17 | 1.6% | -0.31% | 2.26% | 471958 | 1.5005 | 990.23 | 3.18 | 2.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210916 | 3.17 | 3.22 | 3.09 | 3.12 | -1.27% | -0.64% | 0.65% | 337934 | 1.0616 | 700.59 | 3.14 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210915 | 3.11 | 3.2 | 3.11 | 3.16 | 1.61% | 0% | 1.94% | 322924 | 1.022 | 674.45 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210914 | 3.27 | 3.31 | 3.11 | 3.11 | -4.89% | -2.2% | 0.32% | 450483 | 1.4342 | 946.48 | 3.18 | 2.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210913 | 3.23 | 3.31 | 3.17 | 3.27 | 0.31% | 0.62% | 5.48% | 495598 | 1.6088 | 1061.7 | 3.25 | 4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210910 | 3.34 | 3.35 | 3.22 | 3.26 | -2.1% | -0.31% | 5.16% | 611322 | 1.9964 | 1317.49 | 3.27 | 5.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210909 | 3.44 | 3.44 | 3.22 | 3.33 | -1.77% | 0.6% | 7.42% | 1109579 | 3.6724 | 2423.55 | 3.31 | 6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210908 | 3.08 | 3.39 | 3.07 | 3.39 | 10.06% | 2.11% | 9.35% | 978959 | 3.254 | 2147.43 | 3.32 | 6.75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210907 | 3 | 3.13 | 2.97 | 3.08 | 1.32% | 0.33% | -0.65% | 722172 | 2.2165 | 1462.75 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210906 | 3.01 | 3.14 | 2.95 | 3.04 | 0% | -0.65% | -1.94% | 1118445 | 3.4222 | 2258.43 | 3.06 | -1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210729 | 2.68 | 2.69 | 2.62 | 2.63 | -1.5% | -0.38% | -15.16% | 120975 | 0.3197 | 210.98 | 2.64 | -15.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210728 | 2.75 | 2.75 | 2.65 | 2.67 | -2.2% | -0.74% | -13.87% | 123966 | 0.333 | 219.76 | 2.69 | -13.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210727 | 2.81 | 2.87 | 2.81 | 2.85 | 1.42% | 0.35% | -8.06% | 210325 | 0.5982 | 394.77 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210726 | 2.82 | 2.82 | 2.78 | 2.81 | -0.35% | 0.36% | -9.35% | 101314 | 0.2836 | 187.16 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210723 | 2.82 | 2.84 | 2.8 | 2.82 | 0% | 0% | -9.03% | 84022 | 0.2368 | 156.27 | 2.82 | -9.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210722 | 2.8 | 2.84 | 2.78 | 2.82 | 0.71% | 0% | -9.03% | 119110 | 0.3359 | 221.67 | 2.82 | -9.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210721 | 2.84 | 2.84 | 2.76 | 2.8 | -2.44% | 0% | -9.68% | 241780 | 0.6764 | 446.38 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210720 | 2.86 | 2.88 | 2.85 | 2.87 | -0.35% | 0.35% | -7.42% | 71360 | 0.2042 | 134.76 | 2.86 | -8.04% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210719 | 2.92 | 2.92 | 2.87 | 2.88 | -1.37% | 0% | -7.1% | 108198 | 0.3121 | 205.97 | 2.88 | -7.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210716 | 2.92 | 2.94 | 2.9 | 2.92 | -0.34% | 0% | -5.81% | 91917 | 0.2686 | 177.26 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210715 | 2.92 | 2.93 | 2.89 | 2.93 | 0% | 0.69% | -5.48% | 108791 | 0.3164 | 208.8 | 2.91 | -6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210714 | 2.94 | 2.96 | 2.92 | 2.93 | 0% | 0% | -5.48% | 136343 | 0.4 | 263.97 | 2.93 | -5.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210713 | 2.91 | 2.94 | 2.89 | 2.93 | 0.69% | 0.34% | -5.48% | 131398 | 0.3838 | 253.28 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210712 | 2.92 | 2.93 | 2.9 | 2.91 | -0.34% | 0% | -6.13% | 86072 | 0.2508 | 165.51 | 2.91 | -6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210709 | 2.9 | 2.92 | 2.88 | 2.92 | 0.69% | 0.69% | -5.81% | 120442 | 0.3489 | 230.25 | 2.9 | -6.75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210708 | 2.93 | 2.95 | 2.89 | 2.9 | -1.36% | -0.34% | -6.45% | 137197 | 0.3998 | 263.84 | 2.91 | -6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210707 | 2.95 | 2.95 | 2.92 | 2.94 | -0.68% | 0.34% | -5.16% | 115429 | 0.3387 | 223.52 | 2.93 | -5.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210706 | 2.93 | 2.97 | 2.93 | 2.96 | 0.68% | 0.34% | -4.52% | 91917 | 0.2709 | 178.78 | 2.95 | -5.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210705 | 2.94 | 2.95 | 2.93 | 2.94 | 0.34% | 0.34% | -5.16% | 60912 | 0.1787 | 117.93 | 2.93 | -5.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210702 | 2.96 | 2.96 | 2.93 | 2.93 | -1.01% | -0.34% | -5.48% | 90859 | 0.2668 | 176.07 | 2.94 | -5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210701 | 2.98 | 3.01 | 2.93 | 2.96 | -0.67% | 0% | -4.52% | 164852 | 0.4884 | 322.31 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210630 | 2.98 | 2.99 | 2.96 | 2.98 | 0% | 0.34% | -3.87% | 79690 | 0.237 | 156.4 | 2.97 | -4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210629 | 3.02 | 3.03 | 2.98 | 2.98 | -2.3% | -0.67% | -3.87% | 162500 | 0.4872 | 321.52 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210628 | 3 | 3.08 | 2.99 | 3.05 | 3.04% | 0% | -1.61% | 391157 | 1.1919 | 786.58 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210625 | 2.97 | 2.98 | 2.94 | 2.96 | -0.67% | 0% | -4.52% | 105680 | 0.3127 | 206.36 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210624 | 2.95 | 3 | 2.94 | 2.98 | 0.68% | 0.34% | -3.87% | 164175 | 0.4877 | 321.85 | 2.97 | -4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210623 | 2.98 | 2.98 | 2.95 | 2.96 | -0.34% | 0% | -4.52% | 91098 | 0.2696 | 177.92 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210622 | 2.95 | 2.98 | 2.94 | 2.97 | 0.34% | 0.34% | -4.19% | 133144 | 0.3938 | 259.88 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210621 | 2.94 | 2.97 | 2.92 | 2.96 | 0.34% | 0.34% | -4.52% | 126003 | 0.3713 | 245.03 | 2.95 | -5.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210618 | 2.94 | 2.96 | 2.93 | 2.95 | 0% | 0.34% | -4.84% | 108751 | 0.3195 | 210.85 | 2.94 | -5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210617 | 2.97 | 2.99 | 2.95 | 2.95 | -0.34% | -0.34% | -4.84% | 92641 | 0.2745 | 181.15 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210616 | 3 | 3.01 | 2.96 | 2.96 | -1.66% | -0.67% | -4.52% | 141125 | 0.4205 | 277.5 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210615 | 3.04 | 3.06 | 3 | 3.01 | -0.66% | -0.33% | -2.9% | 154719 | 0.4678 | 308.72 | 3.02 | -2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210611 | 3 | 3.05 | 2.99 | 3.03 | 1% | 0.33% | -2.26% | 172609 | 0.5219 | 344.42 | 3.02 | -2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210610 | 3.01 | 3.02 | 2.99 | 3 | -0.33% | 0% | -3.23% | 131815 | 0.3955 | 261 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210609 | 3.02 | 3.03 | 3 | 3.01 | -0.33% | 0% | -2.9% | 85343 | 0.2572 | 169.74 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210608 | 3.01 | 3.03 | 2.99 | 3.02 | 0.33% | 0.33% | -2.58% | 130021 | 0.3912 | 258.17 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210607 | 3 | 3.03 | 3 | 3.01 | 0% | 0% | -2.9% | 106864 | 0.3215 | 212.17 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210604 | 3.04 | 3.05 | 3 | 3.01 | -1.31% | -0.33% | -2.9% | 198924 | 0.6008 | 396.49 | 3.02 | -2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210603 | 3.06 | 3.09 | 3.04 | 3.05 | -0.65% | 0% | -1.61% | 193135 | 0.59 | 389.36 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210602 | 3.04 | 3.11 | 3.03 | 3.07 | 0.66% | 0% | -0.97% | 249411 | 0.7648 | 504.72 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210601 | 3.06 | 3.06 | 3.02 | 3.05 | -0.65% | 0.66% | -1.61% | 160272 | 0.486 | 320.73 | 3.03 | -2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210531 | 3.05 | 3.09 | 3.01 | 3.07 | 0.99% | 0.66% | -0.97% | 175958 | 0.5359 | 353.66 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210528 | 3.1 | 3.12 | 3.03 | 3.04 | -1.94% | -0.98% | -1.94% | 252198 | 0.7745 | 511.12 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210527 | 3.09 | 3.14 | 3.08 | 3.1 | 0% | 0% | 0% | 209444 | 0.6499 | 428.89 | 3.1 | -0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210526 | 3.09 | 3.15 | 3.08 | 3.1 | 0% | -0.32% | 0% | 259917 | 0.8092 | 534.02 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210525 | 3.13 | 3.14 | 3.05 | 3.1 | -1.27% | 0.32% | 0% | 342962 | 1.0587 | 698.67 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210524 | 3.19 | 3.25 | 3.12 | 3.14 | -1.57% | -0.95% | 1.29% | 426676 | 1.353 | 892.89 | 3.17 | 1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210521 | 3.1 | 3.22 | 3.09 | 3.19 | 1.59% | 0.95% | 2.9% | 667121 | 2.109 | 1391.8 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210520 | 3.05 | 3.22 | 2.99 | 3.14 | 3.29% | 0.96% | 1.29% | 783232 | 2.4395 | 1609.91 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210519 | 3.02 | 3.06 | 3 | 3.04 | 0.33% | 0.33% | -1.94% | 319530 | 0.9684 | 639.08 | 3.03 | -2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210518 | 2.99 | 3.03 | 2.97 | 3.03 | 1.34% | 1% | -2.26% | 166992 | 0.5009 | 330.56 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210517 | 3 | 3.02 | 2.98 | 2.99 | -0.66% | -0.33% | -3.55% | 184083 | 0.5519 | 364.22 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210514 | 3.02 | 3.05 | 3 | 3.01 | 0% | 0% | -2.9% | 323003 | 0.9736 | 642.51 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210513 | 3.02 | 3.05 | 3 | 3.01 | -0.33% | -0.33% | -2.9% | 152438 | 0.4607 | 304.03 | 3.02 | -2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210512 | 3.03 | 3.04 | 2.99 | 3.02 | -0.98% | 0.33% | -2.58% | 215339 | 0.6483 | 427.84 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210511 | 3.03 | 3.12 | 3.01 | 3.05 | 0% | -0.65% | -1.61% | 342231 | 1.049 | 692.27 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210510 | 3.01 | 3.07 | 3 | 3.05 | 0.99% | 0.33% | -1.61% | 284788 | 0.8649 | 570.78 | 3.04 | -2.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210507 | 2.98 | 3.04 | 2.96 | 3.02 | 1.34% | 0.33% | -2.58% | 235695 | 0.7084 | 467.5 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210506 | 2.94 | 3.01 | 2.92 | 2.98 | 1.71% | 0.34% | -3.87% | 243332 | 0.7239 | 477.73 | 2.97 | -4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210430 | 2.99 | 3 | 2.92 | 2.93 | -2.01% | -0.68% | -5.48% | 329239 | 0.9697 | 639.94 | 2.95 | -5.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210429 | 3 | 3.04 | 2.98 | 2.99 | -0.33% | -0.66% | -3.55% | 236415 | 0.7117 | 469.68 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210428 | 3.05 | 3.08 | 2.98 | 3 | -5.06% | -0.66% | -3.23% | 536113 | 1.6186 | 1068.17 | 3.02 | -2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210427 | 3.22 | 3.22 | 3.13 | 3.16 | -1.86% | -0.32% | 1.94% | 240832 | 0.7629 | 503.46 | 3.17 | 1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210426 | 3.21 | 3.26 | 3.17 | 3.22 | 0% | 0.31% | 3.87% | 298738 | 0.9594 | 633.14 | 3.21 | 3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210423 | 3.25 | 3.27 | 3.17 | 3.22 | -0.92% | 0.63% | 3.87% | 328564 | 1.0524 | 694.52 | 3.2 | 2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210422 | 3.23 | 3.26 | 3.21 | 3.25 | 0.93% | 0.62% | 4.84% | 263701 | 0.8527 | 562.73 | 3.23 | 3.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210421 | 3.3 | 3.3 | 3.21 | 3.22 | -3.59% | -0.62% | 3.87% | 506864 | 1.6424 | 1083.88 | 3.24 | 4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210416 | 3.28 | 3.33 | 3.27 | 3.32 | 1.22% | 0.3% | 7.1% | 357335 | 1.1815 | 779.71 | 3.31 | 6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210415 | 3.37 | 3.39 | 3.26 | 3.28 | -3.24% | -0.91% | 5.81% | 536609 | 1.7755 | 1171.72 | 3.31 | 6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210414 | 3.33 | 3.41 | 3.31 | 3.39 | 0.59% | 1.19% | 9.35% | 547386 | 1.8344 | 1210.59 | 3.35 | 7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210413 | 3.56 | 3.6 | 3.35 | 3.37 | -7.16% | -1.46% | 8.71% | 928197 | 3.1782 | 2097.41 | 3.42 | 9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210412 | 3.52 | 3.76 | 3.48 | 3.63 | 2.83% | 0.28% | 17.1% | 1026245 | 3.7103 | 2448.56 | 3.62 | 16.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210409 | 3.5 | 3.63 | 3.5 | 3.53 | -0.84% | -0.56% | 13.87% | 741024 | 2.6332 | 1737.74 | 3.55 | 14.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210408 | 3.78 | 3.79 | 3.48 | 3.56 | -6.81% | -1.11% | 14.84% | 1247297 | 4.4965 | 2967.4 | 3.6 | 15.76% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210407 | 3.74 | 3.93 | 3.72 | 3.82 | 0.79% | -0.52% | 23.23% | 1285683 | 4.9332 | 3255.59 | 3.84 | 23.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210406 | 3.72 | 3.87 | 3.67 | 3.79 | -0.26% | 0.8% | 22.26% | 1248324 | 4.6987 | 3100.84 | 3.76 | 20.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210402 | 3.98 | 4.1 | 3.74 | 3.8 | -7.32% | -1.81% | 22.58% | 2077469 | 8.0375 | 5304.23 | 3.87 | 24.44% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210401 | 4.2 | 4.46 | 3.93 | 4.1 | -6.18% | -2.15% | 32.26% | 2703747 | 11.3314 | 7477.99 | 4.19 | 34.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210330 | 3.92 | 3.97 | 3.83 | 3.97 | 9.97% | 0.25% | 28.06% | 1539190 | 6.092 | 4020.33 | 3.96 | 27.33% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210329 | 3.25 | 3.61 | 3.18 | 3.61 | 10.06% | 2.56% | 16.45% | 819896 | 2.8861 | 1904.64 | 3.52 | 13.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20210326 | 3.2 | 3.43 | 3.19 | 3.28 | 2.5% | -0.61% | 5.81% | 765108 | 2.5213 | 1663.89 | 3.3 | 6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201215 | 2.97 | 3 | 2.96 | 2.99 | 0.67% | 0.34% | -3.55% | 17377 | 0.0517 | 34.12 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201214 | 2.95 | 2.98 | 2.95 | 2.97 | 0.34% | 0% | -4.19% | 13073 | 0.0388 | 25.61 | 2.97 | -4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201211 | 2.97 | 2.98 | 2.95 | 2.96 | -0.67% | 0% | -4.52% | 18417 | 0.0546 | 36.03 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201210 | 2.99 | 3 | 2.95 | 2.98 | -0.33% | 0.34% | -3.87% | 29952 | 0.0889 | 58.67 | 2.97 | -4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201209 | 3 | 3.01 | 2.98 | 2.99 | -0.66% | -0.33% | -3.55% | 31869 | 0.0955 | 63.02 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201208 | 3.01 | 3.02 | 3 | 3.01 | 0% | 0% | -2.9% | 16875 | 0.0508 | 33.52 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201207 | 3.03 | 3.03 | 3 | 3.01 | -0.33% | 0% | -2.9% | 28634 | 0.0862 | 56.89 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201204 | 3.05 | 3.06 | 3.01 | 3.02 | -1.31% | -0.33% | -2.58% | 55960 | 0.1695 | 111.86 | 3.03 | -2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201203 | 3.07 | 3.08 | 3.05 | 3.06 | -0.65% | 0% | -1.29% | 30204 | 0.0925 | 61.04 | 3.06 | -1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201202 | 3.07 | 3.09 | 3.05 | 3.08 | 0.33% | 0.33% | -0.65% | 36468 | 0.1121 | 73.98 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201201 | 3.08 | 3.09 | 3.05 | 3.07 | 0% | 0% | -0.97% | 53058 | 0.1628 | 107.44 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201130 | 3.08 | 3.1 | 3.05 | 3.07 | -0.65% | -0.32% | -0.97% | 65504 | 0.2018 | 133.17 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201127 | 3.1 | 3.12 | 3.05 | 3.09 | -0.96% | 0.32% | -0.32% | 58383 | 0.1798 | 118.66 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201126 | 3.06 | 3.16 | 3.06 | 3.12 | 1.63% | -0.32% | 0.65% | 107066 | 0.3346 | 220.81 | 3.13 | 0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201125 | 3.08 | 3.11 | 3.05 | 3.07 | -0.32% | -0.65% | -0.97% | 33145 | 0.1023 | 67.51 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201124 | 3.11 | 3.11 | 3.08 | 3.08 | -0.65% | -0.32% | -0.65% | 32464 | 0.1004 | 66.26 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201123 | 3.06 | 3.1 | 3.05 | 3.1 | 1.31% | 0.32% | 0% | 59929 | 0.1849 | 122.02 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201120 | 3.04 | 3.06 | 3.01 | 3.06 | 0.66% | 0.66% | -1.29% | 28570 | 0.0868 | 57.28 | 3.04 | -2.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201119 | 3.04 | 3.07 | 3.03 | 3.04 | -0.33% | -0.33% | -1.94% | 31448 | 0.0958 | 63.22 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201118 | 3.02 | 3.06 | 3.02 | 3.05 | 0.66% | 0% | -1.61% | 39634 | 0.1207 | 79.65 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201117 | 3.03 | 3.04 | 3 | 3.03 | 0% | 0.33% | -2.26% | 30403 | 0.0919 | 60.65 | 3.02 | -2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201116 | 2.99 | 3.04 | 2.99 | 3.03 | 1.34% | 0.66% | -2.26% | 37386 | 0.1126 | 74.31 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201113 | 3 | 3.02 | 2.97 | 2.99 | -0.66% | 0.34% | -3.55% | 19861 | 0.0592 | 39.07 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201112 | 3.02 | 3.03 | 3 | 3.01 | -0.33% | 0% | -2.9% | 25443 | 0.0767 | 50.62 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201111 | 3 | 3.02 | 2.98 | 3.02 | 0.67% | 0.33% | -2.58% | 25154 | 0.0757 | 49.96 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201110 | 3.03 | 3.04 | 2.98 | 3 | -0.99% | -0.33% | -3.23% | 30605 | 0.0922 | 60.85 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201109 | 2.98 | 3.04 | 2.98 | 3.03 | 1% | 0.33% | -2.26% | 48024 | 0.145 | 95.69 | 3.02 | -2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201106 | 2.98 | 3 | 2.97 | 3 | 0.67% | 0.33% | -3.23% | 29449 | 0.088 | 58.07 | 2.99 | -3.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201105 | 3 | 3 | 2.95 | 2.98 | 0% | 0% | -3.87% | 31226 | 0.093 | 61.37 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201104 | 3.01 | 3.02 | 2.96 | 2.98 | -1% | 0% | -3.87% | 33120 | 0.0986 | 65.07 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201103 | 2.94 | 3.02 | 2.9 | 3.01 | 2.38% | 1.01% | -2.9% | 53813 | 0.1605 | 105.92 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201102 | 2.95 | 2.95 | 2.92 | 2.94 | -0.34% | 0.34% | -5.16% | 30277 | 0.0888 | 58.6 | 2.93 | -5.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201030 | 3.01 | 3.01 | 2.94 | 2.95 | -1.99% | -0.67% | -4.84% | 44662 | 0.1327 | 87.57 | 2.97 | -4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201029 | 2.98 | 3.02 | 2.98 | 3.01 | -0.33% | 0.33% | -2.9% | 24272 | 0.0728 | 48.04 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201028 | 2.98 | 3.02 | 2.98 | 3.02 | 1% | 0.67% | -2.58% | 17167 | 0.0515 | 33.99 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201027 | 2.99 | 3.02 | 2.98 | 2.99 | -0.66% | 0% | -3.55% | 17867 | 0.0535 | 35.31 | 2.99 | -3.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201026 | 3.03 | 3.03 | 2.99 | 3.01 | -0.66% | 0% | -2.9% | 15849 | 0.0477 | 31.48 | 3.01 | -3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201023 | 3.03 | 3.04 | 3.02 | 3.03 | 0% | 0% | -2.26% | 16976 | 0.0514 | 33.92 | 3.03 | -2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20201022 | 3.04 | 3.05 | 3.01 | 3.03 | 0.33% | 0% | -2.26% | 23654 | 0.0717 | 47.32 | 3.03 | -2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200909 | 3.11 | 3.18 | 3.09 | 3.16 | 0.96% | 0.32% | 1.94% | 60472 | 0.1907 | 125.85 | 3.15 | 1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200908 | 3.07 | 3.13 | 3.07 | 3.13 | 1.95% | 0.97% | 0.97% | 42334 | 0.1314 | 86.72 | 3.1 | -0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200907 | 3.1 | 3.12 | 3.07 | 3.07 | -0.97% | -0.65% | -0.97% | 48479 | 0.1499 | 98.92 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200904 | 3.1 | 3.1 | 3.05 | 3.1 | -0.64% | 0.65% | 0% | 54416 | 0.1675 | 110.54 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200903 | 3.17 | 3.18 | 3.12 | 3.12 | -1.58% | -0.95% | 0.65% | 55312 | 0.174 | 114.83 | 3.15 | 1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200902 | 3.2 | 3.21 | 3.15 | 3.17 | -0.94% | 0% | 2.26% | 49954 | 0.1584 | 104.53 | 3.17 | 1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200901 | 3.22 | 3.22 | 3.18 | 3.2 | -0.31% | 0% | 3.23% | 49969 | 0.1598 | 105.46 | 3.2 | 2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200831 | 3.22 | 3.26 | 3.21 | 3.21 | 0% | -0.93% | 3.55% | 57196 | 0.1851 | 122.15 | 3.24 | 4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200828 | 3.21 | 3.22 | 3.18 | 3.21 | 0.31% | 0.31% | 3.55% | 51712 | 0.1654 | 109.15 | 3.2 | 2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200827 | 3.19 | 3.2 | 3.17 | 3.2 | 0.63% | 0.31% | 3.23% | 44834 | 0.1429 | 94.3 | 3.19 | 2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200826 | 3.23 | 3.24 | 3.17 | 3.18 | -1.24% | -0.62% | 2.58% | 59166 | 0.1894 | 124.99 | 3.2 | 2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200825 | 3.24 | 3.27 | 3.21 | 3.22 | -0.92% | -0.31% | 3.87% | 52896 | 0.171 | 112.85 | 3.23 | 3.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200824 | 3.25 | 3.28 | 3.23 | 3.25 | -0.31% | 0% | 4.84% | 50996 | 0.1658 | 109.42 | 3.25 | 4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200821 | 3.25 | 3.27 | 3.22 | 3.26 | 0.31% | 0.62% | 5.16% | 65184 | 0.2115 | 139.58 | 3.24 | 4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200820 | 3.3 | 3.33 | 3.23 | 3.25 | -2.11% | -0.61% | 4.84% | 125906 | 0.4117 | 271.7 | 3.27 | 5.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200819 | 3.25 | 3.38 | 3.24 | 3.32 | 2.15% | -0.3% | 7.1% | 256091 | 0.8524 | 562.53 | 3.33 | 7.07% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200818 | 3.21 | 3.28 | 3.19 | 3.25 | 1.56% | 0% | 4.84% | 110622 | 0.3593 | 237.11 | 3.25 | 4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200817 | 3.19 | 3.22 | 3.16 | 3.2 | 0.63% | 0.31% | 3.23% | 76245 | 0.2435 | 160.69 | 3.19 | 2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200814 | 3.17 | 3.18 | 3.14 | 3.18 | 0.32% | 0.63% | 2.58% | 38343 | 0.1212 | 79.98 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200813 | 3.13 | 3.19 | 3.12 | 3.17 | 1.28% | 0.32% | 2.26% | 74776 | 0.2366 | 156.14 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200812 | 3.12 | 3.13 | 3.09 | 3.13 | 0% | 0.64% | 0.97% | 59862 | 0.1863 | 122.95 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200811 | 3.16 | 3.17 | 3.12 | 3.13 | -0.63% | -0.32% | 0.97% | 55461 | 0.1743 | 115.03 | 3.14 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200810 | 3.15 | 3.18 | 3.11 | 3.15 | 0% | 0.32% | 1.61% | 78159 | 0.2458 | 162.21 | 3.14 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200807 | 3.18 | 3.2 | 3.12 | 3.15 | -0.94% | 0% | 1.61% | 86404 | 0.2722 | 179.63 | 3.15 | 1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200806 | 3.28 | 3.31 | 3.25 | 3.3 | 0.3% | 0.61% | 6.45% | 130495 | 0.4286 | 282.85 | 3.28 | 5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200805 | 3.25 | 3.3 | 3.2 | 3.29 | 0.92% | 0.92% | 6.13% | 108189 | 0.3531 | 233.02 | 3.26 | 4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200804 | 3.25 | 3.27 | 3.23 | 3.26 | 0.31% | 0.31% | 5.16% | 75567 | 0.2457 | 162.15 | 3.25 | 4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200803 | 3.23 | 3.25 | 3.21 | 3.25 | 2.2% | 0.62% | 4.84% | 91982 | 0.297 | 196 | 3.23 | 3.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200731 | 3.2 | 3.23 | 3.17 | 3.18 | -0.31% | -0.62% | 2.58% | 88834 | 0.2842 | 187.55 | 3.2 | 2.89% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200730 | 3.17 | 3.2 | 3.16 | 3.19 | 0.63% | 0.31% | 2.9% | 57361 | 0.1825 | 120.44 | 3.18 | 2.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200729 | 3.13 | 3.17 | 3.1 | 3.17 | 1.28% | 0.63% | 2.26% | 58554 | 0.1842 | 121.56 | 3.15 | 1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200728 | 3.14 | 3.17 | 3.11 | 3.13 | -0.32% | -0.32% | 0.97% | 52385 | 0.1645 | 108.56 | 3.14 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200727 | 3.21 | 3.22 | 3.13 | 3.14 | -1.57% | -0.63% | 1.29% | 74670 | 0.2357 | 155.55 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200724 | 3.23 | 3.27 | 3.18 | 3.19 | -0.93% | -0.93% | 2.9% | 108537 | 0.349 | 230.32 | 3.22 | 3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200723 | 3.24 | 3.25 | 3.15 | 3.22 | -0.92% | 0.31% | 3.87% | 145044 | 0.4652 | 307 | 3.21 | 3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200722 | 3.24 | 3.31 | 3.24 | 3.25 | -2.4% | -0.61% | 4.84% | 232583 | 0.7598 | 501.42 | 3.27 | 5.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200721 | 3.45 | 3.53 | 3.32 | 3.33 | 3.74% | -2.35% | 7.42% | 389726 | 1.3299 | 877.65 | 3.41 | 9.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200720 | 3.14 | 3.22 | 3.13 | 3.21 | 2.88% | 0.63% | 3.55% | 131298 | 0.4186 | 276.25 | 3.19 | 2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200717 | 3.1 | 3.14 | 3.07 | 3.12 | 0.32% | 0.65% | 0.65% | 85609 | 0.2658 | 175.41 | 3.1 | -0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200716 | 3.17 | 3.23 | 3.1 | 3.11 | -2.2% | -1.58% | 0.32% | 104323 | 0.3293 | 217.32 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200715 | 3.23 | 3.26 | 3.16 | 3.18 | -0.93% | -0.31% | 2.58% | 86819 | 0.2773 | 183 | 3.19 | 2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200714 | 3.23 | 3.28 | 3.18 | 3.21 | -0.62% | -0.62% | 3.55% | 130349 | 0.4204 | 277.44 | 3.23 | 3.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200713 | 3.17 | 3.24 | 3.15 | 3.23 | 2.87% | 0.62% | 4.19% | 139079 | 0.4465 | 294.66 | 3.21 | 3.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200710 | 3.17 | 3.18 | 3.14 | 3.14 | -0.63% | -0.63% | 1.29% | 120554 | 0.3804 | 251.04 | 3.16 | 1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200709 | 3.13 | 3.16 | 3.12 | 3.16 | 0.64% | 0.64% | 1.94% | 145672 | 0.4581 | 302.32 | 3.14 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200708 | 3.07 | 3.14 | 3.07 | 3.14 | 1.62% | 0.96% | 1.29% | 133471 | 0.415 | 273.87 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200707 | 3.15 | 3.17 | 3.07 | 3.09 | -0.64% | -0.64% | -0.32% | 179266 | 0.5577 | 368.05 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200706 | 2.99 | 3.11 | 2.98 | 3.11 | 3.67% | 1.3% | 0.32% | 177303 | 0.5439 | 358.94 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200703 | 2.96 | 3 | 2.95 | 3 | 1.35% | 0.67% | -3.23% | 95150 | 0.2839 | 187.36 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200702 | 2.92 | 2.97 | 2.92 | 2.96 | 1.37% | 0.34% | -4.52% | 62940 | 0.1856 | 122.48 | 2.95 | -5.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200701 | 2.93 | 2.93 | 2.91 | 2.92 | -0.34% | 0% | -5.81% | 52506 | 0.1534 | 101.23 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200630 | 2.95 | 2.96 | 2.92 | 2.93 | -0.34% | 0% | -5.48% | 50938 | 0.1493 | 98.53 | 2.93 | -5.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200629 | 2.96 | 2.98 | 2.94 | 2.94 | -0.68% | -0.68% | -5.16% | 45005 | 0.1331 | 87.84 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200624 | 2.97 | 2.97 | 2.94 | 2.96 | -0.34% | 0% | -4.52% | 27377 | 0.0809 | 53.39 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200623 | 2.98 | 2.99 | 2.96 | 2.97 | -0.67% | -0.34% | -4.19% | 24410 | 0.0727 | 47.98 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200622 | 2.96 | 2.99 | 2.95 | 2.99 | 1.36% | 0.34% | -3.55% | 51859 | 0.1544 | 101.89 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200619 | 2.95 | 2.98 | 2.95 | 2.95 | -0.34% | -0.34% | -4.84% | 42733 | 0.1267 | 83.61 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200618 | 2.94 | 2.97 | 2.93 | 2.96 | 0.34% | 0% | -4.52% | 37696 | 0.1114 | 73.52 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200617 | 2.93 | 2.99 | 2.92 | 2.95 | 0% | 0.34% | -4.84% | 44250 | 0.1303 | 85.99 | 2.94 | -5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200616 | 2.92 | 2.95 | 2.92 | 2.95 | 0.68% | 0.68% | -4.84% | 30299 | 0.0889 | 58.67 | 2.93 | -5.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200615 | 2.99 | 2.99 | 2.92 | 2.93 | -1.68% | -0.68% | -5.48% | 50162 | 0.1478 | 97.54 | 2.95 | -5.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200612 | 2.89 | 3.04 | 2.87 | 2.98 | 2.05% | 0.34% | -3.87% | 119472 | 0.3554 | 234.54 | 2.97 | -4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200611 | 2.95 | 2.95 | 2.91 | 2.92 | -0.68% | 0% | -5.81% | 28308 | 0.0828 | 54.64 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200610 | 2.98 | 2.99 | 2.92 | 2.94 | -1.34% | 0% | -5.16% | 58997 | 0.1735 | 114.5 | 2.94 | -5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200609 | 2.98 | 3 | 2.96 | 2.98 | 0.68% | 0% | -3.87% | 19957 | 0.0594 | 39.2 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200608 | 2.98 | 2.99 | 2.95 | 2.96 | -1% | -0.34% | -4.52% | 28226 | 0.0839 | 55.37 | 2.97 | -4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200605 | 2.97 | 2.99 | 2.94 | 2.99 | 0% | 0.67% | -3.55% | 49287 | 0.1463 | 96.55 | 2.97 | -4.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200604 | 2.98 | 3.01 | 2.97 | 2.99 | 0.34% | 0.34% | -3.55% | 31326 | 0.0934 | 61.64 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200603 | 2.94 | 3.07 | 2.94 | 2.98 | 1.02% | -0.67% | -3.87% | 121890 | 0.3653 | 241.07 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200602 | 2.95 | 2.97 | 2.93 | 2.95 | 0% | 0% | -4.84% | 64885 | 0.1912 | 126.18 | 2.95 | -5.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200601 | 2.92 | 2.96 | 2.91 | 2.95 | 1.37% | 0.34% | -4.84% | 62573 | 0.1839 | 121.36 | 2.94 | -5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200529 | 2.92 | 2.95 | 2.9 | 2.91 | -0.68% | -0.34% | -6.13% | 39426 | 0.1152 | 76.02 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200528 | 2.91 | 2.94 | 2.91 | 2.93 | 0.34% | 0% | -5.48% | 41323 | 0.1209 | 79.79 | 2.93 | -5.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200527 | 2.91 | 2.94 | 2.9 | 2.92 | 0% | 0% | -5.81% | 39126 | 0.1144 | 75.5 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200526 | 2.94 | 2.95 | 2.9 | 2.92 | -1.02% | 0% | -5.81% | 40753 | 0.119 | 78.53 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200525 | 2.84 | 2.99 | 2.83 | 2.95 | 4.24% | 1.03% | -4.84% | 121146 | 0.354 | 233.62 | 2.92 | -6.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200522 | 2.84 | 2.87 | 2.83 | 2.83 | -0.35% | -0.7% | -8.71% | 33846 | 0.0964 | 63.62 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200521 | 2.86 | 2.88 | 2.84 | 2.84 | -1.05% | -0.7% | -8.39% | 30648 | 0.0877 | 57.88 | 2.86 | -8.04% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200520 | 2.89 | 2.89 | 2.85 | 2.87 | -1.03% | 0% | -7.42% | 34411 | 0.0987 | 65.14 | 2.87 | -7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200519 | 2.92 | 2.93 | 2.88 | 2.9 | -0.34% | 0% | -6.45% | 38884 | 0.1126 | 74.31 | 2.9 | -6.75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200518 | 2.92 | 2.93 | 2.89 | 2.91 | -0.68% | 0% | -6.13% | 50204 | 0.1461 | 96.42 | 2.91 | -6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200515 | 2.84 | 2.96 | 2.84 | 2.93 | 3.17% | 1.03% | -5.48% | 120691 | 0.3502 | 231.11 | 2.9 | -6.75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200514 | 2.86 | 2.86 | 2.83 | 2.84 | -1.05% | -0.35% | -8.39% | 29997 | 0.0854 | 56.36 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200513 | 2.85 | 2.88 | 2.84 | 2.87 | 0.35% | 0.35% | -7.42% | 44246 | 0.1265 | 83.48 | 2.86 | -8.04% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200512 | 2.9 | 2.9 | 2.86 | 2.86 | -1.04% | -0.35% | -7.74% | 36449 | 0.1047 | 69.1 | 2.87 | -7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200511 | 2.9 | 2.92 | 2.88 | 2.89 | -0.34% | -0.34% | -6.77% | 38480 | 0.1115 | 73.58 | 2.9 | -6.75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200508 | 2.9 | 2.92 | 2.88 | 2.9 | -0.34% | -0.34% | -6.45% | 49120 | 0.1427 | 94.17 | 2.91 | -6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200507 | 2.9 | 2.92 | 2.89 | 2.91 | 0% | 0% | -6.13% | 35663 | 0.1037 | 68.44 | 2.91 | -6.43% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200506 | 2.88 | 2.92 | 2.87 | 2.91 | 0.69% | 0.34% | -6.13% | 54841 | 0.1588 | 104.8 | 2.9 | -6.75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200430 | 2.86 | 2.9 | 2.86 | 2.89 | 1.05% | 0.35% | -6.77% | 71651 | 0.2067 | 136.41 | 2.88 | -7.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200429 | 2.84 | 2.87 | 2.84 | 2.86 | 0% | 0.35% | -7.74% | 30969 | 0.0884 | 58.34 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200428 | 2.9 | 2.9 | 2.83 | 2.86 | -1.38% | 0% | -7.74% | 58468 | 0.167 | 110.21 | 2.86 | -8.04% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200427 | 2.84 | 2.9 | 2.84 | 2.9 | 2.11% | 0.69% | -6.45% | 70170 | 0.2021 | 133.37 | 2.88 | -7.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200424 | 2.87 | 2.89 | 2.83 | 2.84 | -1.39% | -0.35% | -8.39% | 41980 | 0.1198 | 79.06 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200423 | 2.86 | 2.9 | 2.86 | 2.88 | 0.7% | 0% | -7.1% | 60224 | 0.1734 | 114.43 | 2.88 | -7.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200422 | 2.84 | 2.87 | 2.82 | 2.86 | 0.7% | 0.7% | -7.74% | 57615 | 0.1639 | 108.16 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200421 | 2.84 | 2.85 | 2.82 | 2.84 | 0% | 0.35% | -8.39% | 53010 | 0.1502 | 99.12 | 2.83 | -9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200420 | 2.82 | 2.85 | 2.82 | 2.84 | 0.35% | 0% | -8.39% | 29204 | 0.0829 | 54.71 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200417 | 2.85 | 2.86 | 2.82 | 2.83 | -1.39% | -0.35% | -8.71% | 57719 | 0.1638 | 108.1 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200416 | 2.78 | 2.89 | 2.78 | 2.87 | 2.5% | 0.7% | -7.42% | 100595 | 0.2865 | 189.07 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200415 | 2.81 | 2.81 | 2.78 | 2.8 | -0.36% | 0.36% | -9.68% | 32987 | 0.0921 | 60.78 | 2.79 | -10.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200414 | 2.8 | 2.81 | 2.79 | 2.81 | 0.36% | 0.36% | -9.35% | 29451 | 0.0825 | 54.44 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200413 | 2.77 | 2.82 | 2.77 | 2.8 | 0.72% | 0% | -9.68% | 44372 | 0.1243 | 82.03 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200410 | 2.81 | 2.83 | 2.76 | 2.78 | -0.71% | 0% | -10.32% | 70248 | 0.1955 | 129.02 | 2.78 | -10.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200409 | 2.76 | 2.83 | 2.76 | 2.8 | 2.56% | 0% | -9.68% | 94991 | 0.2664 | 175.81 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200408 | 2.73 | 2.74 | 2.72 | 2.73 | 0% | 0% | -11.94% | 47479 | 0.1295 | 85.46 | 2.73 | -12.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200407 | 2.73 | 2.74 | 2.72 | 2.73 | 1.11% | 0% | -11.94% | 37736 | 0.1031 | 68.04 | 2.73 | -12.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200403 | 2.75 | 2.75 | 2.7 | 2.7 | -1.82% | -0.74% | -12.9% | 52349 | 0.1423 | 93.91 | 2.72 | -12.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200402 | 2.71 | 2.75 | 2.7 | 2.75 | 1.1% | 1.1% | -11.29% | 41530 | 0.113 | 74.57 | 2.72 | -12.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200401 | 2.75 | 2.77 | 2.72 | 2.72 | -0.73% | -0.73% | -12.26% | 49744 | 0.1365 | 90.08 | 2.74 | -11.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200331 | 2.78 | 2.78 | 2.74 | 2.74 | -0.72% | -0.72% | -11.61% | 45951 | 0.1266 | 83.55 | 2.76 | -11.25% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200324 | 2.78 | 2.85 | 2.74 | 2.84 | 2.53% | 1.79% | -8.39% | 71401 | 0.1994 | 131.59 | 2.79 | -10.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200323 | 2.79 | 2.81 | 2.75 | 2.77 | -2.46% | -0.72% | -10.65% | 45308 | 0.1262 | 83.28 | 2.79 | -10.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200320 | 2.81 | 2.84 | 2.8 | 2.84 | 1.07% | 0.71% | -8.39% | 38285 | 0.108 | 71.27 | 2.82 | -9.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200319 | 2.77 | 2.82 | 2.75 | 2.81 | 0.36% | 0.72% | -9.35% | 60572 | 0.1689 | 111.46 | 2.79 | -10.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200318 | 2.85 | 2.87 | 2.79 | 2.8 | -1.06% | -1.41% | -9.68% | 67665 | 0.1919 | 126.64 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200317 | 2.85 | 2.86 | 2.72 | 2.83 | -1.05% | 1.07% | -8.71% | 102732 | 0.2881 | 190.13 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200316 | 2.88 | 2.88 | 2.79 | 2.86 | 0.7% | 0.7% | -7.74% | 77299 | 0.2192 | 144.66 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200313 | 2.74 | 2.86 | 2.72 | 2.84 | -0.7% | 1.79% | -8.39% | 98568 | 0.2754 | 181.75 | 2.79 | -10.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200312 | 2.9 | 2.91 | 2.85 | 2.86 | -2.39% | -0.69% | -7.74% | 111453 | 0.3207 | 211.64 | 2.88 | -7.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200311 | 2.99 | 3 | 2.93 | 2.93 | -2.01% | -1.01% | -5.48% | 87831 | 0.2599 | 171.52 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200310 | 2.95 | 3.03 | 2.88 | 2.99 | 1.36% | 1.7% | -3.55% | 158786 | 0.4676 | 308.59 | 2.94 | -5.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200309 | 3.03 | 3.04 | 2.95 | 2.95 | -3.59% | -1.01% | -4.84% | 197403 | 0.589 | 388.7 | 2.98 | -4.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200306 | 3 | 3.15 | 3 | 3.06 | -0.97% | -0.65% | -1.29% | 402161 | 1.2386 | 817.4 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200305 | 2.96 | 3.09 | 2.96 | 3.09 | 9.96% | 0.65% | -0.32% | 355237 | 1.092 | 720.65 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200304 | 2.81 | 2.84 | 2.77 | 2.81 | -0.35% | 0.36% | -9.35% | 83923 | 0.2347 | 154.89 | 2.8 | -9.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200303 | 2.81 | 2.84 | 2.81 | 2.82 | 0.71% | 0% | -9.03% | 73013 | 0.2061 | 136.01 | 2.82 | -9.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200302 | 2.75 | 2.8 | 2.73 | 2.8 | 2.94% | 1.08% | -9.68% | 59891 | 0.1661 | 109.62 | 2.77 | -10.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200228 | 2.82 | 2.83 | 2.72 | 2.72 | -4.23% | -1.81% | -12.26% | 76808 | 0.2128 | 140.43 | 2.77 | -10.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200227 | 2.85 | 2.87 | 2.84 | 2.84 | -0.35% | -0.35% | -8.39% | 43109 | 0.123 | 81.17 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200226 | 2.84 | 2.88 | 2.82 | 2.85 | -0.35% | 0.35% | -8.06% | 96911 | 0.2755 | 181.81 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200225 | 2.83 | 2.89 | 2.83 | 2.86 | -0.69% | 0.35% | -7.74% | 67181 | 0.1917 | 126.51 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200224 | 2.85 | 2.89 | 2.83 | 2.88 | 0.35% | 0.7% | -7.1% | 68149 | 0.1951 | 128.75 | 2.86 | -8.04% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200221 | 2.87 | 2.89 | 2.86 | 2.87 | 0% | 0% | -7.42% | 58210 | 0.1673 | 110.41 | 2.87 | -7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200220 | 2.87 | 2.9 | 2.84 | 2.87 | 0% | 0% | -7.42% | 85260 | 0.2444 | 161.29 | 2.87 | -7.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200219 | 2.88 | 2.91 | 2.86 | 2.87 | -1.03% | -0.69% | -7.42% | 57624 | 0.1666 | 109.95 | 2.89 | -7.07% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200218 | 2.88 | 2.92 | 2.86 | 2.9 | 0.69% | 0.35% | -6.45% | 63006 | 0.1821 | 120.17 | 2.89 | -7.07% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200217 | 2.84 | 2.88 | 2.83 | 2.88 | 1.05% | 1.05% | -7.1% | 54756 | 0.1563 | 103.15 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200214 | 2.85 | 2.87 | 2.82 | 2.85 | 0.35% | 0% | -8.06% | 45358 | 0.1292 | 85.26 | 2.85 | -8.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200213 | 2.82 | 2.86 | 2.8 | 2.84 | 0.35% | 0% | -8.39% | 97746 | 0.2776 | 183.2 | 2.84 | -8.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200212 | 2.74 | 2.84 | 2.71 | 2.83 | 3.66% | 1.8% | -8.71% | 94791 | 0.2635 | 173.89 | 2.78 | -10.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200211 | 2.71 | 2.75 | 2.7 | 2.73 | 0.37% | 0% | -11.94% | 57256 | 0.1561 | 103.02 | 2.73 | -12.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200210 | 2.65 | 2.74 | 2.63 | 2.72 | 2.64% | 0.37% | -12.26% | 119543 | 0.3237 | 213.62 | 2.71 | -12.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200207 | 2.65 | 2.65 | 2.62 | 2.65 | -0.38% | 0.38% | -14.52% | 60065 | 0.1584 | 104.53 | 2.64 | -15.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200206 | 2.63 | 2.66 | 2.63 | 2.66 | 1.14% | 0.38% | -14.19% | 63425 | 0.1678 | 110.74 | 2.65 | -14.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200205 | 2.62 | 2.67 | 2.61 | 2.63 | 0.77% | -0.38% | -15.16% | 89675 | 0.237 | 156.4 | 2.64 | -15.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200204 | 2.55 | 2.63 | 2.54 | 2.61 | -0.76% | 0% | -15.81% | 113978 | 0.297 | 196 | 2.61 | -16.08% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200203 | 2.7 | 2.7 | 2.63 | 2.63 | -9.93% | -0.38% | -15.16% | 85807 | 0.2268 | 149.67 | 2.64 | -15.11% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200123 | 2.99 | 3 | 2.91 | 2.92 | -2.67% | -1.35% | -5.81% | 62913 | 0.186 | 122.75 | 2.96 | -4.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200122 | 3.01 | 3.01 | 2.98 | 3 | -0.33% | 0% | -3.23% | 47412 | 0.142 | 93.71 | 3 | -3.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200121 | 3.06 | 3.06 | 3 | 3.01 | -1.63% | -0.66% | -2.9% | 60455 | 0.183 | 120.77 | 3.03 | -2.57% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200120 | 3.07 | 3.08 | 3.04 | 3.06 | 0% | 0.33% | -1.29% | 63203 | 0.193 | 127.37 | 3.05 | -1.93% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200117 | 3.07 | 3.07 | 3.06 | 3.06 | 0% | 0% | -1.29% | 38188 | 0.117 | 77.21 | 3.06 | -1.61% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200116 | 3.07 | 3.09 | 3.06 | 3.06 | -0.33% | -0.33% | -1.29% | 42619 | 0.1309 | 86.39 | 3.07 | -1.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200115 | 3.09 | 3.11 | 3.07 | 3.07 | -0.65% | -0.32% | -0.97% | 53464 | 0.1648 | 108.76 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200114 | 3.09 | 3.1 | 3.08 | 3.09 | -0.32% | 0% | -0.32% | 46561 | 0.144 | 95.03 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200113 | 3.08 | 3.1 | 3.06 | 3.1 | 0.65% | 0.65% | 0% | 55436 | 0.1708 | 112.72 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200110 | 3.09 | 3.1 | 3.07 | 3.08 | -0.32% | 0% | -0.65% | 33639 | 0.1036 | 68.37 | 3.08 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200109 | 3.09 | 3.11 | 3.08 | 3.09 | 0% | 0% | -0.32% | 74498 | 0.2303 | 151.98 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200108 | 3.1 | 3.11 | 3.07 | 3.09 | -0.96% | 0% | -0.32% | 88886 | 0.2744 | 181.09 | 3.09 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200107 | 3.1 | 3.13 | 3.09 | 3.12 | 0.65% | 0.32% | 0.65% | 63638 | 0.198 | 130.67 | 3.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200106 | 3.11 | 3.13 | 3.09 | 3.1 | -0.64% | 0% | 0% | 104546 | 0.3245 | 214.15 | 3.1 | -0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200103 | 3.13 | 3.14 | 3.11 | 3.12 | -0.32% | 0% | 0.65% | 52022 | 0.1622 | 107.04 | 3.12 | 0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |
| 20200102 | 3.12 | 3.15 | 3.12 | 3.13 | 0.32% | 0% | 0.97% | 103856 | 0.3255 | 214.81 | 3.13 | 0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.06% |