启迪桑德(000826)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.44	3.44	3.38	3.4	0.29%	-0.29%	-62.26%	490150	1.6697	34.78	3.41	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230927	3.37	3.46	3.37	3.39	0%	-0.88%	-62.38%	761399	2.6016	45.08	3.42	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230926	3.47	3.48	3.38	3.39	-2.02%	-0.59%	-62.38%	771556	2.63	41.16	3.41	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230925	3.5	3.55	3.44	3.46	-3.08%	-0.86%	-61.6%	900356	3.1425	46.36	3.49	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230922	3.64	3.68	3.54	3.57	-4.03%	-0.56%	-60.38%	1443566	5.1758	71.21	3.59	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230921	4.01	4.12	3.67	3.72	-7.23%	-3.88%	-58.71%	1752266	6.7738	94.22	3.87	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230920	3.9	4.14	3.78	4.01	0.75%	1.26%	-55.49%	1182770	4.6842	64.87	3.96	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230919	4.05	4.22	3.98	3.98	-3.16%	-3.16%	-55.83%	1289035	5.297	72.84	4.11	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230918	4.24	4.28	3.92	4.11	-5.73%	0.74%	-54.38%	1640531	6.6915	90	4.08	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230915	4.6	4.68	4.35	4.36	-5.22%	-3.33%	-51.61%	1892122	8.5361	118.87	4.51	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230914	4.59	4.86	4.36	4.6	1.1%	0.44%	-48.95%	2471694	11.3249	167.41	4.58	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230913	4.09	4.55	4.06	4.55	9.9%	4.6%	-49.5%	2020598	8.7989	141.2	4.35	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230912	4.06	4.21	3.98	4.14	0.49%	1.47%	-54.05%	1593504	6.5073	104.56	4.08	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230911	3.86	4.2	3.81	4.12	4.3%	1.23%	-54.27%	1974063	8.0285	121.55	4.07	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230908	3.88	4.03	3.81	3.95	0%	0.51%	-56.16%	1117203	4.3873	62.21	3.93	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230907	3.85	4.07	3.77	3.95	1.54%	-0.25%	-56.16%	1791869	7.088	90.66	3.96	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230906	3.88	3.95	3.76	3.89	-2.99%	0.78%	-56.83%	1339708	5.1693	61.11	3.86	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230905	3.93	4.11	3.71	4.01	2.04%	3.62%	-55.49%	1785994	6.9137	70.82	3.87	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230904	3.88	3.98	3.86	3.93	1.29%	0.51%	-56.38%	1047937	4.0955	37.56	3.91	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230901	3.95	3.99	3.84	3.88	-3.48%	0%	-56.94%	1112397	4.3216	40.09	3.88	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230831	3.89	4.03	3.83	4.02	2.55%	1.52%	-55.38%	1517709	6.0142	54.41	3.96	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230830	4.24	4.25	3.83	3.92	-7.76%	-2.49%	-56.49%	2156969	8.6635	81.02	4.02	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230829	4.4	4.48	4.23	4.25	-7.41%	-1.62%	-52.83%	2363311	10.2153	101.83	4.32	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230828	4.39	4.73	4.02	4.59	6.5%	2.23%	-49.06%	2764008	12.4205	135.55	4.49	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230825	4.6	4.85	4.22	4.31	-7.91%	-4.65%	-52.16%	2662897	12.0366	150.79	4.52	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230824	4.61	5.1	4.53	4.68	-6.96%	0.21%	-48.06%	2891980	13.5021	196.28	4.67	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230823	5.01	5.33	4.8	5.03	-0.79%	-1.18%	-44.17%	3584705	18.2352	318.28	5.09	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230822	5.07	5.07	4.7	5.07	9.98%	2.22%	-43.73%	3695322	18.3468	457.3	4.96	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230821	4.45	4.61	4.39	4.61	10.02%	1.54%	-48.83%	648051	2.9452	130.87	4.54	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230818	3.96	4.19	3.95	4.19	9.97%	0.72%	-53.5%	1706837	7.0973	349.12	4.16	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230817	3.55	3.81	3.49	3.81	10.12%	2.14%	-57.71%	643773	2.4	170.06	3.73	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230816	3.37	3.52	3.31	3.46	2.98%	0.87%	-61.6%	544616	1.8658	149.83	3.43	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230815	3.25	3.43	3.24	3.36	2.75%	0.3%	-62.71%	472387	1.5816	138.95	3.35	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230814	3.21	3.27	3.18	3.27	0%	1.55%	-63.71%	307549	0.9915	91.54	3.22	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230811	3.38	3.42	3.26	3.27	-1.8%	-1.8%	-63.71%	304068	1.0111	88.96	3.33	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230810	3.22	3.48	3.21	3.33	1.83%	-0.3%	-63.04%	606356	2.0275	153.31	3.34	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230809	3.23	3.33	3.21	3.27	1.24%	0%	-63.71%	322937	1.0558	72.25	3.27	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230808	3.22	3.28	3.2	3.23	0.62%	-0.31%	-64.15%	222920	0.722	48.79	3.24	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230807	3.24	3.25	3.19	3.21	-1.23%	0%	-64.37%	224670	0.722	49.56	3.21	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230804	3.25	3.34	3.24	3.25	0%	-0.31%	-63.93%	263816	0.8596	59.92	3.26	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230803	3.27	3.27	3.21	3.25	-0.61%	0.31%	-63.93%	216951	0.703	49.46	3.24	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230802	3.25	3.28	3.23	3.27	0.31%	0.31%	-63.71%	221589	0.722	49.48	3.26	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230801	3.3	3.3	3.23	3.26	-0.61%	0%	-63.82%	280450	0.9138	60.1	3.26	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230731	3.22	3.3	3.21	3.28	1.55%	0.61%	-63.6%	436827	1.4222	99.19	3.26	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230728	3.27	3.35	3.22	3.23	-2.12%	-0.92%	-64.15%	591156	1.9249	146.43	3.26	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230727	3.3	3.43	3.23	3.3	0%	-0.9%	-63.37%	1009100	3.3607	298.85	3.33	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230726	3	3.3	2.99	3.3	10%	2.48%	-63.37%	595004	1.9148	240.08	3.22	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230725	2.98	3.01	2.98	3	0.67%	0.33%	-66.7%	160052	0.4789	77.22	2.99	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230724	3.02	3.06	2.96	2.98	-1.32%	0%	-66.93%	194352	0.58	99.04	2.98	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230721	3	3.05	2.95	3.02	0.33%	0.33%	-66.48%	265594	0.8001	146.74	3.01	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230720	3	3.1	2.96	3.01	-0.33%	0%	-66.59%	378691	1.1409	234.88	3.01	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230719	2.89	3.16	2.87	3.02	5.23%	-0.66%	-66.48%	467871	1.4207	368.23	3.04	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230718	2.89	2.89	2.84	2.87	-0.35%	0%	-68.15%	69094	0.198	75.59	2.87	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230717	2.86	2.92	2.83	2.88	0.7%	0%	-68.04%	128181	0.3688	139.94	2.88	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230714	2.84	2.87	2.83	2.86	0.35%	0.35%	-68.26%	63865	0.1821	72.29	2.85	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230713	2.83	2.86	2.81	2.85	1.42%	0%	-68.37%	77243	0.2199	86.15	2.85	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230712	2.86	2.86	2.8	2.81	-1.75%	-0.71%	-68.81%	76962	0.2178	68.06	2.83	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230711	2.84	2.87	2.82	2.86	0.7%	0.35%	-68.26%	71599	0.2037	80.09	2.85	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230710	2.85	2.87	2.83	2.84	0.35%	0%	-68.48%	64204	0.1824	53.49	2.84	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230707	2.82	2.85	2.81	2.83	0%	0%	-68.59%	66975	0.1894	52.63	2.83	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230706	2.81	2.83	2.8	2.83	0.35%	0.71%	-68.59%	59025	0.1661	50.47	2.81	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230705	2.81	2.84	2.8	2.82	0%	0%	-68.7%	56350	0.1589	35.47	2.82	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230704	2.83	2.85	2.8	2.82	-0.35%	0%	-68.7%	70023	0.1975	53.7	2.82	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230703	2.8	2.85	2.78	2.83	0.71%	0%	-68.59%	78193	0.2209	55.25	2.83	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230630	2.76	2.81	2.76	2.81	1.81%	0.36%	-68.81%	78221	0.2188	49.87	2.8	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230629	2.75	2.79	2.74	2.76	0%	-0.36%	-69.37%	64621	0.179	35.32	2.77	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230628	2.77	2.77	2.7	2.76	0%	1.1%	-69.37%	95343	0.2607	51.37	2.73	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230627	2.7	2.77	2.7	2.76	2.22%	0.36%	-69.37%	106537	0.2927	57.03	2.75	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230626	2.73	2.75	2.69	2.7	-1.1%	-0.74%	-70.03%	113477	0.3081	60.01	2.72	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230621	2.85	2.87	2.73	2.73	-4.55%	-1.8%	-69.7%	235299	0.6543	127.71	2.78	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230620	2.87	2.93	2.85	2.86	-0.35%	-1.04%	-68.26%	159193	0.4593	97.28	2.89	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230619	2.9	2.91	2.86	2.87	-1.37%	-0.35%	-68.15%	92616	0.2665	55.91	2.88	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230616	2.93	2.94	2.89	2.91	-1.02%	0%	-67.7%	178501	0.519	108.35	2.91	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230615	2.96	3.02	2.91	2.94	-1.34%	-0.68%	-67.37%	212716	0.6292	133.71	2.96	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230614	2.87	3.09	2.86	2.98	3.47%	0.34%	-66.93%	300302	0.8925	198.78	2.97	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230613	2.86	2.89	2.86	2.88	0.35%	0.35%	-68.04%	62568	0.1797	46.83	2.87	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230612	2.91	2.91	2.85	2.87	-1.37%	0%	-68.15%	100278	0.2878	73.71	2.87	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230609	2.94	2.95	2.9	2.91	-1.36%	0%	-67.7%	85308	0.2485	64.25	2.91	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230608	2.9	2.95	2.89	2.95	1.72%	0.68%	-67.26%	107087	0.314	81.54	2.93	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230607	2.89	2.93	2.85	2.9	0.35%	0%	-67.81%	88175	0.2553	65.33	2.9	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230606	2.96	2.98	2.88	2.89	-2.69%	-1.03%	-67.92%	154240	0.4499	115.07	2.92	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230605	3.01	3.01	2.96	2.97	-0.67%	-0.34%	-67.04%	95559	0.2843	76.97	2.98	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230602	2.99	3	2.96	2.99	0%	0.34%	-66.81%	134450	0.4009	110.7	2.98	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230601	3.03	3.04	2.98	2.99	-1.64%	-0.33%	-66.81%	134047	0.4026	97.2	3	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230531	3.06	3.06	3.03	3.04	-0.98%	0%	-66.26%	69748	0.2122	51.75	3.04	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230530	3.06	3.09	3.03	3.07	-0.32%	0.33%	-65.93%	77174	0.2359	71.13	3.06	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230529	3.11	3.12	3.06	3.08	-0.96%	0%	-65.82%	89176	0.2748	82.21	3.08	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230526	3.1	3.15	3.07	3.11	0.65%	0.32%	-65.48%	87559	0.2713	80.22	3.1	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230525	3.06	3.09	3.03	3.09	0.65%	0.98%	-65.7%	115258	0.3526	100.55	3.06	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230524	3.09	3.12	3.07	3.07	-0.97%	-0.65%	-65.93%	77256	0.2388	63.43	3.09	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230523	3.15	3.16	3.09	3.1	-1.59%	-0.96%	-65.59%	90205	0.2821	67.5	3.13	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230522	3.15	3.18	3.14	3.15	0.32%	-0.32%	-65.04%	70080	0.2214	51.29	3.16	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230519	3.2	3.2	3.13	3.14	-1.88%	-0.63%	-65.15%	88836	0.2803	59.11	3.16	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230518	3.24	3.25	3.2	3.2	-1.23%	-0.62%	-64.48%	63840	0.2053	42.14	3.22	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230517	3.18	3.25	3.17	3.24	1.57%	0.62%	-64.04%	85554	0.2754	53.22	3.22	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230516	3.24	3.24	3.18	3.19	-1.24%	-0.31%	-64.59%	79990	0.2561	46.35	3.2	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230515	3.25	3.26	3.19	3.23	-0.92%	0.31%	-64.15%	95052	0.3061	51.81	3.22	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230510	3.23	3.27	3.21	3.24	0.31%	0%	-64.04%	107682	0.3485	54.27	3.24	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230509	3.27	3.3	3.22	3.23	-0.92%	-0.92%	-64.15%	150740	0.4915	74.68	3.26	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230508	3.26	3.3	3.25	3.26	0.31%	-0.31%	-63.82%	177040	0.5789	89.88	3.27	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230505	3.26	3.27	3.2	3.25	0%	0.62%	-63.93%	117391	0.3796	61.74	3.23	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230504	3.14	3.25	3.13	3.25	3.17%	0.93%	-63.93%	170848	0.5501	90.09	3.22	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230428	3.12	3.16	3.1	3.15	1.61%	0.32%	-65.04%	121588	0.3816	63.96	3.14	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230427	3.2	3.21	3.09	3.1	-2.52%	-0.96%	-65.59%	148019	0.4629	78.15	3.13	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230426	3.07	3.19	3.07	3.18	3.25%	0.63%	-64.71%	175491	0.5547	94.93	3.16	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230425	3.12	3.17	3.02	3.08	-1.28%	-0.32%	-65.82%	169356	0.5236	88.9	3.09	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230424	3.1	3.19	3.08	3.12	0.65%	-0.32%	-65.37%	158675	0.4974	87.1	3.13	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230421	3.19	3.24	3.1	3.1	-3.13%	-1.9%	-65.59%	160520	0.5078	93.97	3.16	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230420	3.25	3.26	3.17	3.2	-1.84%	0.31%	-64.48%	137219	0.4383	71.4	3.19	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230419	3.25	3.28	3.23	3.26	0.31%	0%	-63.82%	104020	0.3392	53.03	3.26	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230418	3.3	3.31	3.25	3.25	-1.52%	-0.61%	-63.93%	95173	0.3111	48.49	3.27	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230417	3.33	3.33	3.29	3.3	-0.9%	0%	-63.37%	109331	0.3612	55.89	3.3	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230414	3.36	3.37	3.32	3.33	-0.6%	-0.3%	-63.04%	103750	0.3463	55.52	3.34	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230413	3.38	3.38	3.34	3.35	-1.18%	-0.3%	-62.82%	99392	0.334	53.67	3.36	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230412	3.38	3.42	3.36	3.39	-0.29%	0%	-62.38%	131291	0.4448	71.33	3.39	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230411	3.39	3.42	3.34	3.4	0.59%	0.89%	-62.26%	128451	0.4329	72.38	3.37	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230410	3.44	3.47	3.37	3.38	-2.03%	-1.17%	-62.49%	148208	0.5063	84.23	3.42	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230407	3.47	3.62	3.44	3.45	1.17%	-1.71%	-61.71%	364501	1.2794	215.03	3.51	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230406	3.37	3.45	3.33	3.41	1.49%	0.59%	-62.15%	214509	0.7262	143.53	3.39	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230404	3.4	3.41	3.34	3.36	-1.47%	-0.3%	-62.71%	100795	0.3394	73.13	3.37	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230403	3.38	3.41	3.36	3.41	0.89%	0.59%	-62.15%	108746	0.3682	78.76	3.39	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230331	3.34	3.38	3.34	3.38	1.2%	0.3%	-62.49%	70647	0.238	49.85	3.37	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230330	3.39	3.4	3.32	3.34	-1.18%	-0.3%	-62.93%	90581	0.303	61.89	3.35	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230329	3.43	3.44	3.37	3.38	-1.46%	-0.29%	-62.49%	111012	0.3768	75.31	3.39	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230328	3.47	3.47	3.41	3.43	-1.15%	-0.29%	-61.93%	105917	0.3643	72.87	3.44	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230327	3.49	3.5	3.44	3.47	-0.57%	0.29%	-61.49%	114913	0.3975	78.54	3.46	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230324	3.52	3.52	3.48	3.49	-0.85%	0%	-61.27%	105773	0.3695	72.26	3.49	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230323	3.52	3.53	3.49	3.52	-0.28%	0.57%	-60.93%	100893	0.3536	79.42	3.5	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230322	3.5	3.54	3.5	3.53	0.86%	0.28%	-60.82%	80808	0.2847	53.43	3.52	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230321	3.47	3.51	3.47	3.5	0.86%	0.29%	-61.15%	99819	0.3485	65.22	3.49	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230320	3.52	3.53	3.46	3.47	-1.42%	-0.57%	-61.49%	118932	0.415	75.36	3.49	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230317	3.52	3.55	3.51	3.52	0.57%	-0.28%	-60.93%	96503	0.3403	62.28	3.53	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230316	3.54	3.57	3.48	3.5	-1.41%	-0.57%	-61.15%	105505	0.3718	67.71	3.52	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230315	3.51	3.57	3.5	3.55	1.43%	0.28%	-60.6%	95984	0.3399	60.62	3.54	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230314	3.57	3.57	3.46	3.5	-1.69%	0%	-61.15%	118624	0.4157	70.68	3.5	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230313	3.57	3.59	3.51	3.56	-0.56%	0.56%	-60.49%	130065	0.4608	79.86	3.54	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230310	3.67	3.67	3.58	3.58	-2.45%	-0.83%	-60.27%	134262	0.485	84.94	3.61	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230309	3.63	3.68	3.6	3.67	1.38%	0.55%	-59.27%	141373	0.5164	92.03	3.65	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230308	3.57	3.62	3.56	3.62	1.4%	0.56%	-59.82%	83715	0.3015	53.91	3.6	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230307	3.68	3.69	3.57	3.57	-1.92%	-1.38%	-60.38%	136141	0.4926	84.95	3.62	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230306	3.66	3.69	3.63	3.64	-0.55%	-0.55%	-59.6%	101911	0.3725	61.93	3.66	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230303	3.63	3.66	3.62	3.66	0.55%	0.55%	-59.38%	96406	0.3508	56.54	3.64	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230302	3.65	3.68	3.63	3.64	-0.27%	-0.55%	-59.6%	117595	0.4303	66.72	3.66	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230301	3.65	3.68	3.62	3.65	0.55%	0%	-59.49%	183271	0.6691	99.48	3.65	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230228	3.59	3.64	3.59	3.63	1.11%	0.55%	-59.71%	83889	0.3029	45.6	3.61	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230227	3.63	3.65	3.58	3.59	-1.64%	-0.55%	-60.16%	108066	0.3902	56.35	3.61	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230224	3.64	3.68	3.63	3.65	-0.27%	0%	-59.49%	99419	0.3629	50.86	3.65	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230223	3.69	3.69	3.63	3.66	-0.54%	0%	-59.38%	115953	0.4248	56.12	3.66	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230222	3.71	3.71	3.67	3.68	-0.81%	0%	-59.16%	103131	0.38	46.6	3.68	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230221	3.72	3.75	3.69	3.71	0%	-0.27%	-58.82%	161555	0.6012	68.41	3.72	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230220	3.7	3.72	3.65	3.71	0.27%	0.82%	-58.82%	143287	0.5275	53.16	3.68	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230217	3.7	3.76	3.69	3.7	0%	-0.54%	-58.93%	169606	0.6306	60.25	3.72	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230216	3.78	3.81	3.66	3.7	-1.33%	-1.33%	-58.93%	209821	0.7861	75.38	3.75	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230215	3.79	3.79	3.72	3.75	-0.53%	0.27%	-58.38%	158736	0.5942	58.72	3.74	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230214	3.81	3.81	3.76	3.77	-0.79%	-0.26%	-58.16%	146842	0.5544	54.95	3.78	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230213	3.81	3.82	3.77	3.8	0%	0.26%	-57.82%	177949	0.674	66.61	3.79	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230210	3.78	3.84	3.77	3.8	0.26%	-0.26%	-57.82%	228877	0.8722	86.25	3.81	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230209	3.74	3.85	3.74	3.79	1.61%	-0.26%	-57.94%	282868	1.0761	108.6	3.8	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230208	3.83	3.83	3.73	3.73	-2.61%	-1.06%	-58.6%	314456	1.1863	127.6	3.77	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230207	3.78	3.87	3.75	3.83	2.68%	0.26%	-57.49%	500682	1.9112	223.52	3.82	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230206	3.66	3.78	3.63	3.73	1.91%	0.27%	-58.6%	315194	1.1712	164.07	3.72	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230203	3.64	3.66	3.58	3.66	1.1%	1.1%	-59.38%	151876	0.5493	86.93	3.62	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230202	3.64	3.65	3.61	3.62	-0.28%	-0.28%	-59.82%	133105	0.4826	80.46	3.63	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230201	3.62	3.64	3.58	3.63	0.83%	0.55%	-59.71%	132928	0.4796	81.27	3.61	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230131	3.53	3.61	3.5	3.6	-0.55%	1.12%	-60.04%	172531	0.6149	108.17	3.56	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230130	3.64	3.66	3.61	3.62	0.56%	0%	-59.82%	153997	0.5579	103.36	3.62	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230120	3.53	3.62	3.53	3.6	1.98%	0.56%	-60.04%	177952	0.637	124.93	3.58	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230119	3.52	3.55	3.46	3.53	1.15%	0.57%	-60.82%	137908	0.4842	103.6	3.51	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230118	3.5	3.52	3.46	3.49	1.75%	0%	-61.27%	118358	0.4131	82.18	3.49	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230117	3.51	3.51	3.42	3.43	-2%	-0.87%	-61.93%	154574	0.5343	103.58	3.46	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230116	3.47	3.51	3.46	3.5	1.45%	0.29%	-61.15%	103464	0.3608	69.03	3.49	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230113	3.49	3.49	3.44	3.45	-0.86%	-0.29%	-61.71%	87656	0.303	54.09	3.46	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230112	3.46	3.48	3.41	3.48	0.29%	0.87%	-61.38%	131213	0.4521	74.51	3.45	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230111	3.43	3.47	3.41	3.47	1.17%	0.58%	-61.49%	105590	0.3639	51.26	3.45	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230110	3.44	3.47	3.41	3.43	-0.87%	-0.29%	-61.93%	111145	0.3819	44.33	3.44	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230109	3.46	3.5	3.43	3.46	-0.29%	-0.29%	-61.6%	115119	0.399	46.85	3.47	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230106	3.51	3.55	3.45	3.47	-1.42%	-0.57%	-61.49%	154282	0.5387	63.57	3.49	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230105	3.56	3.57	3.49	3.52	-0.85%	0.28%	-60.93%	158380	0.5557	66.37	3.51	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230104	3.55	3.61	3.53	3.55	-0.56%	-0.28%	-60.6%	162597	0.5789	70.74	3.56	0%	9.14	0%	9.08	0%	9.01	0%	0%
20230103	3.55	3.57	3.51	3.57	1.13%	0.56%	-60.38%	168660	0.5992	74.19	3.55	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221230	3.44	3.55	3.41	3.53	3.52%	1.15%	-60.82%	219371	0.7665	100.31	3.49	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221229	3.47	3.52	3.41	3.41	-3.4%	-1.16%	-62.15%	223832	0.7733	97.09	3.45	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221228	3.6	3.76	3.48	3.53	-2.22%	-1.67%	-60.82%	405726	1.4567	188.76	3.59	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221227	3.46	3.8	3.45	3.61	4.34%	0%	-59.93%	521530	1.8833	274.91	3.61	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221226	3.45	3.46	3.41	3.46	0.87%	0.58%	-61.6%	87940	0.3022	54.89	3.44	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221223	3.4	3.47	3.38	3.43	0.29%	0.29%	-61.93%	103369	0.3539	58.8	3.42	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221222	3.52	3.52	3.39	3.42	-2.01%	-0.87%	-62.04%	120659	0.4158	63.73	3.45	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221221	3.57	3.57	3.47	3.49	-1.97%	-0.57%	-61.27%	100638	0.3529	53.04	3.51	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221220	3.52	3.57	3.45	3.56	1.42%	0.85%	-60.49%	127511	0.4498	62.73	3.53	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221219	3.56	3.63	3.49	3.51	-2.5%	-0.85%	-61.04%	151726	0.5369	71.41	3.54	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221216	3.67	3.69	3.58	3.6	-2.44%	-0.83%	-60.04%	124940	0.4533	54.42	3.63	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221215	3.62	3.7	3.61	3.69	1.65%	0.82%	-59.05%	132073	0.484	57.05	3.66	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221214	3.69	3.72	3.61	3.63	-1.63%	-0.55%	-59.71%	152438	0.557	69.5	3.65	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221213	3.68	3.72	3.67	3.69	0%	-0.27%	-59.05%	123895	0.458	48.69	3.7	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221212	3.74	3.76	3.68	3.69	-1.6%	-0.54%	-59.05%	179165	0.6644	66.33	3.71	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221209	3.76	3.81	3.71	3.75	-0.53%	0%	-58.38%	187350	0.7017	68.71	3.75	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221208	3.8	3.81	3.75	3.77	-0.79%	-0.26%	-58.16%	148064	0.5591	53.15	3.78	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221207	3.81	3.84	3.75	3.8	-0.26%	0.26%	-57.82%	212545	0.8054	73.3	3.79	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221206	3.84	3.85	3.79	3.81	-0.78%	-0.26%	-57.71%	190152	0.7259	63.2	3.82	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221205	3.76	3.88	3.76	3.84	2.13%	0.26%	-57.38%	316426	1.2126	100.45	3.83	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221202	3.74	3.78	3.72	3.76	0%	0.53%	-58.27%	194894	0.7294	61.56	3.74	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221201	3.81	3.83	3.73	3.76	-1.05%	0%	-58.27%	247626	0.9317	78.96	3.76	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221130	3.77	3.84	3.75	3.8	0.8%	0%	-57.82%	275653	1.0462	90.36	3.8	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221129	3.71	3.79	3.71	3.77	1.07%	0.27%	-58.16%	281552	1.0596	92.94	3.76	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221128	3.7	3.75	3.61	3.73	0%	1.08%	-58.6%	253180	0.9331	82.06	3.69	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221125	3.67	3.79	3.65	3.73	0.54%	-0.27%	-58.6%	299004	1.1184	94.59	3.74	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221124	3.79	3.8	3.67	3.71	-1.59%	-0.27%	-58.82%	276754	1.0289	82.38	3.72	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221123	3.73	3.77	3.67	3.77	1.34%	1.34%	-58.16%	348343	1.2967	96.98	3.72	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221122	3.64	3.83	3.63	3.72	1.36%	-0.27%	-58.71%	365398	1.3632	90	3.73	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221121	3.62	3.75	3.59	3.67	1.1%	-0.54%	-59.27%	329827	1.2174	70.17	3.69	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221118	3.68	3.71	3.63	3.63	-1.63%	-0.82%	-59.71%	184871	0.6773	29.97	3.66	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221117	3.67	3.71	3.64	3.69	0%	0.54%	-59.05%	194272	0.7138	31.44	3.67	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221116	3.72	3.75	3.66	3.69	-0.81%	0%	-59.05%	240288	0.8871	39.61	3.69	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221115	3.68	3.73	3.64	3.72	0.27%	0.81%	-58.71%	287079	1.0601	48.26	3.69	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221114	3.67	3.71	3.59	3.71	1.37%	1.09%	-58.82%	370505	1.359	63.73	3.67	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221111	3.76	3.8	3.66	3.66	-1.35%	-1.35%	-59.38%	457632	1.6973	83.06	3.71	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221110	3.75	3.78	3.67	3.71	-1.59%	-0.27%	-58.82%	497866	1.8502	94.43	3.72	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221109	3.67	3.87	3.64	3.77	3.29%	0.27%	-58.16%	828389	3.115	169.59	3.76	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221108	3.78	3.8	3.64	3.65	-3.69%	-1.08%	-59.49%	962341	3.553	226.05	3.69	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221107	3.76	4	3.73	3.79	4.12%	-2.32%	-57.94%	1650545	6.4005	507.33	3.88	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221104	3.32	3.64	3.32	3.64	9.97%	1.96%	-59.6%	203194	0.7247	109.71	3.57	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221103	3.26	3.35	3.26	3.31	0.3%	0%	-63.26%	132108	0.4369	70.07	3.31	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221102	3.25	3.32	3.24	3.3	1.54%	0.61%	-63.37%	138735	0.4557	73.74	3.28	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221101	3.17	3.25	3.16	3.25	2.85%	0.93%	-63.93%	130747	0.421	69.77	3.22	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221031	3.17	3.23	3.15	3.16	-0.94%	-0.94%	-64.93%	160177	0.5105	85.85	3.19	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221028	3.42	3.43	3.14	3.19	-5.9%	-2.45%	-64.59%	254071	0.8315	140.64	3.27	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221027	3.38	3.39	3.33	3.39	0.89%	0.89%	-62.38%	146792	0.4927	90.84	3.36	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221026	3.26	3.38	3.26	3.36	3.07%	0.6%	-62.71%	141210	0.472	90.77	3.34	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221025	3.23	3.27	3.18	3.26	0.31%	0.93%	-63.82%	153290	0.4946	97.68	3.23	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221024	3.33	3.37	3.2	3.25	-2.11%	-1.22%	-63.93%	137988	0.4541	89.77	3.29	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221021	3.32	3.4	3.3	3.32	-0.9%	-0.9%	-63.15%	126141	0.4222	84.44	3.35	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221020	3.33	3.39	3.33	3.35	-0.59%	0%	-62.82%	106606	0.3575	73.6	3.35	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221019	3.4	3.41	3.36	3.37	-1.46%	-0.3%	-62.6%	101666	0.3437	69.49	3.38	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221018	3.41	3.45	3.39	3.42	0%	0%	-62.04%	113279	0.3872	77.23	3.42	0%	9.14	0%	9.08	0%	9.01	0%	0%
20221017	3.4	3.44	3.36	3.42	1.18%	0.29%	-62.04%	140107	0.4774	94.21	3.41	0%	9.14	0%	9.08	0%	9.01	0%	0%
20220721	3.48	3.71	3.44	3.5	0.57%	-2.23%	-61.15%	562190	2.0122	183.05	3.58	-60.96%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220720	3.48	3.56	3.41	3.48	-1.14%	0.58%	-61.38%	653274	2.2627	205.84	3.46	-62.27%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220719	3.68	3.85	3.5	3.52	0.28%	-3.56%	-60.93%	1108550	4.0436	367.84	3.65	-60.2%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220718	3.19	3.51	3.19	3.51	10.03%	2.93%	-61.04%	269828	0.9211	83.79	3.41	-62.81%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220715	3.23	3.28	3.14	3.19	-1.24%	0%	-64.59%	246527	0.786	71.5	3.19	-65.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220714	3.32	3.34	3.22	3.23	-3.58%	-0.92%	-64.15%	274168	0.8937	81.3	3.26	-64.45%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220713	3.25	3.42	3.22	3.35	4.04%	0.3%	-62.82%	338988	1.1306	102.85	3.34	-63.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220712	3.19	3.26	3.17	3.22	0.94%	-0.31%	-64.26%	244048	0.7893	71.8	3.23	-64.78%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220711	3.17	3.24	3.16	3.19	0%	-0.31%	-64.59%	151419	0.4843	44.06	3.2	-65.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220708	3.16	3.23	3.15	3.19	1.27%	0%	-64.59%	195768	0.6254	56.89	3.19	-65.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220707	3.12	3.19	3.11	3.15	0.32%	-0.32%	-65.04%	140872	0.4447	40.45	3.16	-65.54%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220706	3.2	3.22	3.11	3.14	-1.57%	-0.32%	-65.15%	175887	0.5546	50.45	3.15	-65.65%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220705	3.25	3.26	3.15	3.19	-1.85%	-0.31%	-64.59%	252058	0.8056	73.28	3.2	-65.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220704	3.16	3.28	3.12	3.25	3.5%	0.93%	-63.93%	389193	1.2526	113.95	3.22	-64.89%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220701	3.05	3.2	3.05	3.14	2.61%	0%	-65.15%	369648	1.159	105.43	3.14	-65.76%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220630	3.05	3.07	3.04	3.06	0%	0.33%	-66.04%	173010	0.5284	48.07	3.05	-66.74%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220629	3.06	3.08	3.02	3.06	0.33%	0.33%	-66.04%	180415	0.5501	50.04	3.05	-66.74%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220628	2.98	3.06	2.98	3.05	1.33%	0.66%	-66.15%	186050	0.5644	51.34	3.03	-66.96%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220627	3.05	3.05	2.98	3.01	-0.99%	0%	-66.59%	209314	0.6299	57.3	3.01	-67.18%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220624	2.95	3.15	2.93	3.04	3.05%	-0.33%	-66.26%	421445	1.287	117.08	3.05	-66.74%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220623	2.98	2.99	2.91	2.95	-0.67%	0.34%	-67.26%	222356	0.6539	59.48	2.94	-67.94%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220622	3.03	3.03	2.96	2.97	-1.98%	-0.67%	-67.04%	252396	0.7537	68.56	2.99	-67.39%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220621	3.08	3.13	2.99	3.03	-0.98%	-0.33%	-66.37%	357798	1.087	98.88	3.04	-66.85%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220620	3.1	3.13	3.04	3.06	-1.61%	-0.33%	-66.04%	304750	0.9366	85.2	3.07	-66.52%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220617	3.17	3.18	3.11	3.11	-2.51%	-0.96%	-65.48%	205735	0.646	58.77	3.14	-65.76%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220616	3.22	3.23	3.17	3.19	-0.31%	-0.31%	-64.59%	97791	0.3128	28.46	3.2	-65.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220615	3.21	3.24	3.17	3.2	0%	-0.31%	-64.48%	132275	0.4244	38.61	3.21	-64.99%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220614	3.15	3.2	3.08	3.2	1.27%	2.24%	-64.48%	133529	0.418	38.03	3.13	-65.87%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220613	3.17	3.19	3.13	3.16	-0.94%	0.32%	-64.93%	109904	0.3467	31.54	3.15	-65.65%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220610	3.15	3.2	3.14	3.19	0.31%	0.31%	-64.59%	126498	0.4018	36.55	3.18	-65.32%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220609	3.31	3.31	3.16	3.18	-3.05%	-0.93%	-64.71%	167163	0.5373	48.88	3.21	-64.99%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220608	3.32	3.33	3.21	3.28	-1.2%	0.31%	-63.6%	180394	0.5901	53.68	3.27	-64.34%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220607	3.37	3.45	3.3	3.32	-2.35%	-0.9%	-63.15%	171338	0.5744	52.25	3.35	-63.47%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220606	3.38	3.48	3.36	3.4	2.1%	0%	-62.26%	223842	0.7619	69.31	3.4	-62.92%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220602	3.34	3.34	3.26	3.33	0%	0.91%	-63.04%	121065	0.3996	36.35	3.3	-64.01%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220601	3.32	3.37	3.26	3.33	0.3%	0.3%	-63.04%	129258	0.4288	39.01	3.32	-63.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220531	3.32	3.33	3.26	3.32	-0.3%	0.61%	-63.15%	112653	0.3722	33.86	3.3	-64.01%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220530	3.35	3.38	3.3	3.33	-0.6%	-0.3%	-63.04%	93415	0.3119	28.37	3.34	-63.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220527	3.36	3.39	3.32	3.35	0.3%	-0.3%	-62.82%	133030	0.4466	40.63	3.36	-63.36%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220526	3.31	3.36	3.29	3.34	0.6%	0.3%	-62.93%	119781	0.399	36.3	3.33	-63.69%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220525	3.22	3.32	3.2	3.32	1.84%	1.22%	-63.15%	119314	0.3912	35.59	3.28	-64.23%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220524	3.41	3.41	3.23	3.26	-3.83%	-1.51%	-63.82%	197248	0.6523	59.34	3.31	-63.9%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220523	3.39	3.4	3.33	3.39	0.59%	0.59%	-62.38%	127694	0.4303	39.14	3.37	-63.25%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220520	3.4	3.43	3.33	3.37	0.3%	0%	-62.6%	142506	0.4798	43.65	3.37	-63.25%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220519	3.28	3.36	3.26	3.36	1.2%	1.2%	-62.71%	169130	0.5612	51.05	3.32	-63.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220518	3.28	3.39	3.24	3.32	1.53%	-0.3%	-63.15%	214810	0.7143	64.98	3.33	-63.69%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220517	3.29	3.32	3.19	3.27	-0.61%	0.62%	-63.71%	191228	0.6208	56.47	3.25	-64.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220516	3.35	3.4	3.27	3.29	-4.36%	-0.6%	-63.49%	307983	1.019	92.7	3.31	-63.9%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220513	3.36	3.55	3.29	3.44	3.3%	0.58%	-61.82%	408893	1.3973	127.11	3.42	-62.7%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220512	3.26	3.41	3.24	3.33	2.15%	-0.3%	-63.04%	269389	0.8999	81.86	3.34	-63.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220511	3.39	3.47	3.26	3.26	-2.69%	-2.4%	-63.82%	353329	1.1805	107.39	3.34	-63.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220510	3.43	3.45	3.25	3.35	0.6%	0%	-62.82%	454408	1.5207	138.34	3.35	-63.47%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220509	3.04	3.33	3.04	3.33	9.9%	2.78%	-63.04%	132523	0.4296	39.08	3.24	-64.67%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220506	3.06	3.09	2.98	3.03	-2.26%	0%	-66.37%	145018	0.4387	39.91	3.03	-66.96%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220505	3.08	3.14	3	3.1	-0.32%	0.65%	-65.59%	273810	0.844	76.78	3.08	-66.41%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220429	2.86	3.15	2.86	3.11	7.61%	1.3%	-65.48%	362754	1.113	101.25	3.07	-66.52%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220428	3.01	3.11	2.85	2.89	-3.67%	-3.34%	-67.92%	276669	0.8259	75.13	2.99	-67.39%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220427	2.94	3.01	2.83	3	0.67%	2.74%	-66.7%	340940	0.994	90.42	2.92	-68.16%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220426	3.2	3.24	2.97	2.98	-8.31%	-3.56%	-66.93%	436123	1.3463	122.47	3.09	-66.3%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220425	3.4	3.48	3.25	3.25	-9.97%	-0.91%	-63.93%	427274	1.3998	127.34	3.28	-64.23%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220422	3.76	3.88	3.61	3.61	-9.98%	-2.43%	-59.93%	730946	2.7029	245.88	3.7	-59.65%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220421	4.04	4.31	3.9	4.01	0.5%	-2.43%	-55.49%	1171515	4.8177	438.26	4.11	-55.18%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220420	3.73	3.99	3.61	3.99	9.92%	5%	-55.72%	875037	3.3258	302.55	3.8	-58.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220419	3.33	3.63	3.32	3.63	10%	1.68%	-59.71%	108798	0.3881	35.31	3.57	-61.07%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220418	3.36	3.36	3.26	3.3	-1.79%	0.3%	-63.37%	129683	0.4269	38.83	3.29	-64.12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220415	3.44	3.45	3.34	3.36	-2.89%	-0.88%	-62.71%	141920	0.4817	43.82	3.39	-63.03%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220414	3.44	3.52	3.42	3.46	1.17%	-0.57%	-61.6%	131174	0.4562	41.5	3.48	-62.05%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220413	3.52	3.52	3.4	3.42	-2.84%	-0.87%	-62.04%	151812	0.5237	47.64	3.45	-62.38%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220412	3.47	3.52	3.4	3.52	1.44%	1.44%	-60.93%	122749	0.4262	38.77	3.47	-62.16%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220411	3.52	3.52	3.44	3.47	-1.14%	0%	-61.49%	165346	0.5743	52.24	3.47	-62.16%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220408	3.55	3.63	3.45	3.51	-0.85%	0%	-61.04%	169529	0.5952	54.15	3.51	-61.72%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220407	3.67	3.7	3.54	3.54	-3.54%	-1.94%	-60.71%	234114	0.8454	76.91	3.61	-60.63%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220401	3.51	3.71	3.51	3.58	0.56%	-0.28%	-60.27%	312950	1.1238	102.23	3.59	-60.85%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220331	3.45	3.75	3.44	3.56	3.19%	-0.84%	-60.49%	399510	1.4336	130.41	3.59	-60.85%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220330	3.45	3.51	3.42	3.45	0.58%	-0.29%	-61.71%	239657	0.8295	75.46	3.46	-62.27%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220329	3.48	3.5	3.38	3.43	-2.56%	-0.29%	-61.93%	247831	0.8513	77.44	3.44	-62.49%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220328	3.4	3.58	3.38	3.52	1.15%	0.57%	-60.93%	350111	1.2245	111.39	3.5	-61.83%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220325	3.61	3.78	3.46	3.48	-4.4%	-3.33%	-61.38%	690800	2.4866	226.2	3.6	-60.74%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220324	3.27	3.64	3.24	3.64	9.97%	2.82%	-59.6%	306971	1.0854	98.74	3.54	-61.4%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220323	3.31	3.32	3.26	3.31	-0.3%	0.61%	-63.26%	142244	0.468	42.57	3.29	-64.12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220322	3.29	3.34	3.24	3.32	-0.3%	0.91%	-63.15%	164788	0.5415	49.26	3.29	-64.12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220321	3.32	3.35	3.25	3.33	0.6%	0.6%	-63.04%	195825	0.6474	58.89	3.31	-63.9%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220318	3.19	3.32	3.18	3.31	3.12%	0.91%	-63.26%	213727	0.7011	63.78	3.28	-64.23%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220317	3.23	3.28	3.21	3.21	0%	-0.93%	-64.37%	210787	0.6821	62.05	3.24	-64.67%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220316	3.12	3.23	3.05	3.21	4.56%	1.9%	-64.37%	235185	0.7409	67.4	3.15	-65.65%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220315	3.28	3.3	3.06	3.07	-6.4%	-3.76%	-65.93%	234729	0.7482	68.06	3.19	-65.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220314	3.35	3.39	3.28	3.28	-3.24%	-1.8%	-63.6%	183098	0.6111	55.59	3.34	-63.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220311	3.37	3.4	3.25	3.39	-0.29%	2.11%	-62.38%	265737	0.8812	80.16	3.32	-63.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220310	3.44	3.45	3.38	3.4	0.89%	-0.58%	-62.26%	264877	0.9056	82.38	3.42	-62.7%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220309	3.47	3.5	3.25	3.37	-2.03%	-0.59%	-62.6%	330206	1.1206	101.94	3.39	-63.03%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220308	3.65	3.67	3.44	3.44	-6.52%	-2.55%	-61.82%	361290	1.2738	115.88	3.53	-61.5%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220307	3.82	3.83	3.63	3.68	-3.66%	-1.34%	-59.16%	384438	1.4326	130.32	3.73	-59.32%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220304	3.96	3.97	3.8	3.82	-3.54%	-0.52%	-57.6%	378320	1.4526	132.14	3.84	-58.12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220303	4.06	4.08	3.94	3.96	-3.88%	-1%	-56.05%	551841	2.2083	200.89	4	-56.38%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220302	4.01	4.17	4.01	4.12	-1.2%	1.23%	-54.27%	707623	2.8825	262.22	4.07	-55.62%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220301	4.17	4.17	4.17	4.17	-9.94%	0%	-53.72%	100666	0.4198	38.19	4.17	-54.53%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220228	4.62	4.68	4.5	4.63	-1.49%	1.09%	-48.61%	254030	1.1638	105.87	4.58	-50.05%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220225	4.86	4.95	4.66	4.7	-4.08%	-1.47%	-47.84%	408891	1.9524	177.61	4.77	-47.98%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220224	4.91	5.15	4.72	4.9	-0.61%	-0.41%	-45.62%	588503	2.896	263.45	4.92	-46.35%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220223	5.11	5.38	4.93	4.93	-0.6%	-4.27%	-45.28%	722864	3.7193	338.34	5.15	-43.84%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220222	4.9	5.08	4.82	4.96	-2.94%	0.61%	-44.95%	647048	3.1924	290.41	4.93	-46.24%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220221	5.05	5.43	4.84	5.11	-0.97%	-0.39%	-43.29%	1024443	5.2537	477.93	5.13	-44.06%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220218	4.8	5.16	4.7	5.16	10.02%	4.88%	-42.73%	565675	2.7822	253.1	4.92	-46.35%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220217	4.27	4.69	4.23	4.69	10.09%	2.18%	-47.95%	115426	0.5297	48.19	4.59	-49.95%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220216	4.18	4.3	4.18	4.26	1.67%	0.24%	-52.72%	58246	0.2477	22.53	4.25	-53.65%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220215	4.22	4.24	4.16	4.19	-0.48%	0%	-53.5%	37029	0.155	14.1	4.19	-54.31%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220214	4.3	4.32	4.2	4.21	-1.17%	-0.47%	-53.27%	46749	0.1978	17.99	4.23	-53.87%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220211	4.22	4.32	4.22	4.26	0.24%	-0.23%	-52.72%	71824	0.307	27.93	4.27	-53.44%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220210	4.26	4.29	4.22	4.25	0.47%	0%	-52.83%	56377	0.2396	21.8	4.25	-53.65%	9.14	0%	9.08	0%	9.01	0%	0.27%
20220209	4.17	4.27	4.17	4.23	0.71%	-0.24%	-53.05%	66927	0.284	25.84	4.24	-53.76%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211203	4.52	4.52	4.4	4.45	-0.45%	0.23%	-50.61%	115637	0.5137	46.73	4.44	-51.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211202	4.5	4.57	4.46	4.47	-0.67%	-0.89%	-50.39%	87854	0.3963	36.05	4.51	-50.82%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211201	4.46	4.52	4.43	4.5	0.22%	0.22%	-50.06%	93160	0.4184	38.06	4.49	-51.04%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211130	4.5	4.57	4.44	4.49	0%	-0.22%	-50.17%	132449	0.5961	54.23	4.5	-50.93%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211129	4.56	4.6	4.48	4.49	-2.6%	-0.88%	-50.17%	156416	0.7085	64.45	4.53	-50.6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211126	4.53	4.73	4.47	4.61	0.88%	0.22%	-48.83%	199547	0.918	83.51	4.6	-49.84%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211125	4.38	4.69	4.37	4.57	3.86%	0.88%	-49.28%	289234	1.3107	119.23	4.53	-50.6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211124	4.37	4.45	4.31	4.4	-1.35%	0.92%	-51.17%	229234	0.9996	90.93	4.36	-52.45%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211123	4.36	4.59	4.26	4.46	3.72%	1.13%	-50.5%	469135	2.0666	188	4.41	-51.91%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211122	4.07	4.3	4.07	4.3	9.97%	1.9%	-52.28%	171284	0.7236	65.83	4.22	-53.98%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211119	3.9	3.93	3.78	3.91	-0.76%	1.3%	-56.6%	132269	0.51	46.39	3.86	-57.91%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211118	3.97	3.98	3.93	3.94	-0.76%	-0.25%	-56.27%	57116	0.2257	20.53	3.95	-56.92%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211117	3.95	3.98	3.92	3.97	0.51%	0.25%	-55.94%	59363	0.2349	21.37	3.96	-56.82%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211116	4.01	4.02	3.94	3.95	-1.25%	-0.75%	-56.16%	73249	0.2917	26.54	3.98	-56.6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211115	4	4.03	3.98	4	0%	0%	-55.6%	67737	0.2711	24.66	4	-56.38%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211112	4.07	4.09	3.98	4	-2.68%	-0.5%	-55.6%	104187	0.4187	38.09	4.02	-56.16%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211111	4.07	4.13	4.05	4.11	0.49%	0.24%	-54.38%	98528	0.4037	36.72	4.1	-55.29%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211110	4.03	4.11	3.96	4.09	2.25%	1.49%	-54.61%	94684	0.3815	34.7	4.03	-56.05%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211109	4.1	4.1	3.97	4	0.5%	-0.5%	-55.6%	91073	0.3663	33.32	4.02	-56.16%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211108	3.93	4.08	3.92	3.98	1.27%	-0.5%	-55.83%	122905	0.4914	44.7	4	-56.38%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211105	3.94	3.98	3.9	3.93	-1.75%	0%	-56.38%	107311	0.4216	38.35	3.93	-57.14%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211104	3.88	4.01	3.84	4	3.63%	1.52%	-55.6%	112271	0.4423	40.24	3.94	-57.03%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211103	3.83	3.87	3.81	3.86	1.31%	0.52%	-57.16%	48767	0.1875	17.06	3.84	-58.12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211102	3.92	3.92	3.77	3.81	-2.06%	-0.78%	-57.71%	87905	0.3373	30.68	3.84	-58.12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211101	3.85	3.92	3.82	3.89	0.26%	0.26%	-56.83%	87688	0.3403	30.96	3.88	-57.69%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211029	3.77	3.89	3.76	3.88	2.65%	1.04%	-56.94%	104727	0.4019	36.56	3.84	-58.12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211028	3.9	3.91	3.73	3.78	-3.08%	-0.53%	-58.05%	135002	0.5128	46.65	3.8	-58.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211027	3.98	3.99	3.85	3.9	0.26%	-0.51%	-56.71%	170211	0.6671	60.69	3.92	-57.25%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211026	4.06	4.1	3.82	3.89	-5.81%	-1.52%	-56.83%	323944	1.2787	116.32	3.95	-56.92%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211025	4.03	4.22	4.03	4.13	-7.81%	0.49%	-54.16%	356998	1.4671	133.46	4.11	-55.18%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211022	4.85	4.85	4.48	4.48	-10.04%	-1.97%	-50.28%	314814	1.4378	130.8	4.57	-50.16%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211021	5.05	5.07	4.96	4.98	-1.39%	-0.4%	-44.73%	68069	0.3402	30.95	5	-45.47%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211020	5.06	5.08	5.02	5.05	-0.39%	0%	-43.95%	50779	0.2566	23.34	5.05	-44.93%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211019	5.2	5.21	5.06	5.07	-1.74%	-0.78%	-43.73%	77403	0.3958	36.01	5.11	-44.27%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211018	4.97	5.2	4.96	5.16	3.61%	0.98%	-42.73%	137313	0.7013	63.8	5.11	-44.27%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211015	5.01	5.03	4.94	4.98	0%	0.2%	-44.73%	66810	0.3322	30.22	4.97	-45.8%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211014	5.04	5.05	4.93	4.98	-1.19%	0%	-44.73%	70411	0.3509	31.92	4.98	-45.69%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211013	5.07	5.08	4.97	5.04	-0.59%	0.6%	-44.06%	70597	0.3539	32.19	5.01	-45.37%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211012	5.2	5.24	5.02	5.07	-2.31%	-0.78%	-43.73%	112216	0.5734	52.16	5.11	-44.27%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211011	5.36	5.36	5.17	5.19	-3.17%	-0.76%	-42.4%	155707	0.8137	74.02	5.23	-42.97%	9.14	0%	9.08	0%	9.01	0%	0.27%
20211008	5.3	5.42	5.26	5.36	2.68%	0.56%	-40.51%	162851	0.8684	79	5.33	-41.88%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210930	5.24	5.33	5.17	5.22	-0.76%	0%	-42.06%	97965	0.5117	46.55	5.22	-43.08%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210929	5.3	5.45	5.26	5.26	-1.31%	-1.5%	-41.62%	145884	0.7784	70.81	5.34	-41.77%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210928	5.15	5.38	5.11	5.33	3.29%	1.14%	-40.84%	155640	0.8204	74.63	5.27	-42.53%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210927	5.34	5.43	5.13	5.16	-4.62%	-1.15%	-42.73%	147943	0.7723	70.26	5.22	-43.08%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210924	5.46	5.49	5.33	5.41	-0.92%	0.19%	-39.96%	112953	0.6095	55.45	5.4	-41.11%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210923	5.37	5.49	5.35	5.46	1.68%	0.55%	-39.4%	182969	0.9941	90.43	5.43	-40.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210922	5.03	5.38	5.03	5.37	5.29%	1.9%	-40.4%	200122	1.0546	95.94	5.27	-42.53%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210917	5.06	5.17	5.05	5.1	0.59%	-0.2%	-43.4%	81648	0.4175	37.98	5.11	-44.27%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210916	5.2	5.28	5.07	5.07	-1.93%	-2.31%	-43.73%	126243	0.6547	59.56	5.19	-43.4%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210915	5.13	5.22	5.13	5.17	0.19%	-0.19%	-42.62%	94568	0.4894	44.52	5.18	-43.51%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210914	5.28	5.3	5.15	5.16	-2.46%	-1.15%	-42.73%	107315	0.5603	50.97	5.22	-43.08%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210913	5.15	5.32	5.14	5.29	2.72%	0.76%	-41.29%	126672	0.665	60.49	5.25	-42.75%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210910	5.2	5.24	5.15	5.15	-0.96%	-0.77%	-42.84%	108108	0.5614	51.07	5.19	-43.4%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210909	5.17	5.24	5.12	5.2	0.97%	0.39%	-42.29%	101162	0.5245	47.71	5.18	-43.51%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210908	5.05	5.19	5.05	5.15	1.98%	0.39%	-42.84%	118055	0.6062	55.15	5.13	-44.06%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210907	5.01	5.07	5	5.05	0.2%	0.2%	-43.95%	84264	0.4245	38.62	5.04	-45.04%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210906	4.99	5.07	4.96	5.04	0.4%	0.6%	-44.06%	110739	0.5548	50.47	5.01	-45.37%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210729	4.49	4.61	4.48	4.54	1.34%	0%	-49.61%	83907	0.3813	34.69	4.54	-50.49%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210728	4.66	4.7	4.45	4.48	-3.86%	-1.1%	-50.28%	99007	0.4488	40.83	4.53	-50.6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210727	4.83	4.86	4.64	4.66	-3.52%	-1.48%	-48.28%	103443	0.4897	44.55	4.73	-48.42%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210726	4.91	4.92	4.82	4.83	-2.23%	-0.62%	-46.39%	72892	0.3539	32.19	4.86	-47%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210723	4.83	5.1	4.83	4.94	2.49%	-0.6%	-45.17%	143373	0.7122	64.79	4.97	-45.8%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210722	4.89	4.9	4.81	4.82	-1.23%	-0.21%	-46.5%	66477	0.3214	29.24	4.83	-47.33%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210721	4.86	4.97	4.81	4.88	0.62%	-0.41%	-45.84%	96439	0.4724	42.97	4.9	-46.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210720	4.82	4.85	4.75	4.85	-0.21%	0.83%	-46.17%	82751	0.3982	36.22	4.81	-47.55%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210719	5.08	5.13	4.85	4.86	-5.63%	-1.62%	-46.06%	202782	1.0014	91.1	4.94	-46.13%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210716	5.2	5.28	5.14	5.15	-0.96%	-0.58%	-42.84%	133711	0.6931	63.05	5.18	-43.51%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210715	5.13	5.29	5.08	5.2	-7.14%	0.39%	-42.29%	300327	1.5557	141.52	5.18	-43.51%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210714	5.72	5.72	5.57	5.6	-2.44%	-0.53%	-37.85%	134869	0.7595	69.09	5.63	-38.6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210713	5.8	5.8	5.68	5.74	-1.71%	0.17%	-36.29%	215408	1.2352	112.37	5.73	-37.51%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210712	5.62	5.96	5.56	5.84	4.85%	1.57%	-35.18%	311967	1.795	163.29	5.75	-37.3%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210709	5.4	5.59	5.33	5.57	2.58%	0.72%	-38.18%	142137	0.7858	71.48	5.53	-39.69%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210708	5.43	5.55	5.41	5.43	0%	-0.55%	-39.73%	69216	0.3778	34.37	5.46	-40.46%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210707	5.43	5.45	5.39	5.43	-0.18%	0.18%	-39.73%	34733	0.1882	17.12	5.42	-40.89%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210706	5.44	5.47	5.35	5.44	1.12%	0.37%	-39.62%	51470	0.2789	25.37	5.42	-40.89%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210705	5.33	5.39	5.29	5.38	1.7%	0.56%	-40.29%	43122	0.2306	20.98	5.35	-41.66%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210702	5.31	5.33	5.25	5.29	0.19%	0%	-41.29%	41590	0.2199	20	5.29	-42.31%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210701	5.36	5.37	5.28	5.28	-1.31%	-0.75%	-41.4%	36798	0.1957	17.8	5.32	-41.98%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210630	5.44	5.44	5.33	5.35	-1.29%	-0.19%	-40.62%	50756	0.2721	24.75	5.36	-41.55%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210629	5.47	5.49	5.4	5.42	-0.73%	-0.18%	-39.84%	40785	0.2213	20.13	5.43	-40.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210628	5.55	5.57	5.46	5.46	-1.8%	-0.73%	-39.4%	57877	0.3184	28.96	5.5	-40.02%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210625	5.55	5.59	5.53	5.56	0.18%	0%	-38.29%	52977	0.2943	26.77	5.56	-39.37%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210624	5.55	5.59	5.51	5.55	0%	0%	-38.4%	65285	0.3623	32.96	5.55	-39.48%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210623	5.47	5.62	5.45	5.55	1.65%	-0.18%	-38.4%	89389	0.4969	45.2	5.56	-39.37%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210622	5.37	5.52	5.37	5.46	1.87%	0.74%	-39.4%	70776	0.3838	34.91	5.42	-40.89%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210621	5.37	5.41	5.34	5.36	0.56%	-0.19%	-40.51%	45860	0.2463	22.41	5.37	-41.44%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210618	5.36	5.36	5.24	5.33	0%	0.57%	-40.84%	47474	0.2514	22.87	5.3	-42.2%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210617	5.34	5.4	5.32	5.33	-0.74%	-0.37%	-40.84%	35668	0.1909	17.37	5.35	-41.66%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210616	5.4	5.4	5.33	5.37	-0.37%	0.37%	-40.4%	41562	0.2224	20.23	5.35	-41.66%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210615	5.52	5.53	5.38	5.39	-2.36%	-0.74%	-40.18%	68637	0.3729	33.92	5.43	-40.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210611	5.52	5.56	5.49	5.52	0%	-0.18%	-38.73%	58723	0.3249	29.56	5.53	-39.69%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210610	5.49	5.53	5.47	5.52	0.91%	0.55%	-38.73%	50075	0.2751	25.03	5.49	-40.13%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210609	5.48	5.5	5.46	5.47	-0.18%	0%	-39.29%	40330	0.2206	20.07	5.47	-40.35%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210608	5.48	5.5	5.46	5.48	-0.18%	0%	-39.18%	41076	0.2249	20.46	5.48	-40.24%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210607	5.48	5.52	5.47	5.49	0%	0%	-39.07%	44617	0.2448	22.27	5.49	-40.13%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210604	5.58	5.58	5.48	5.49	-1.26%	-0.36%	-39.07%	76383	0.4211	38.31	5.51	-39.91%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210603	5.55	5.64	5.52	5.56	0%	-0.18%	-38.29%	79097	0.4407	40.09	5.57	-39.26%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210602	5.56	5.6	5.53	5.56	0.18%	0%	-38.29%	59831	0.3327	30.27	5.56	-39.37%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210601	5.52	5.56	5.48	5.55	0.91%	0.54%	-38.4%	54434	0.3004	27.33	5.52	-39.8%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210531	5.52	5.53	5.47	5.5	-0.18%	0.18%	-38.96%	44525	0.2445	22.24	5.49	-40.13%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210528	5.57	5.6	5.51	5.51	-1.25%	-0.54%	-38.85%	69787	0.3867	35.18	5.54	-39.59%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210527	5.56	5.61	5.55	5.58	0%	0%	-38.07%	56027	0.3128	28.46	5.58	-39.15%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210526	5.56	5.64	5.54	5.58	0.72%	0%	-38.07%	74158	0.4139	37.65	5.58	-39.15%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210525	5.55	5.56	5.49	5.54	0%	0.18%	-38.51%	44312	0.2452	22.31	5.53	-39.69%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210524	5.54	5.6	5.52	5.54	0.36%	-0.18%	-38.51%	54414	0.3022	27.49	5.55	-39.48%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210521	5.48	5.54	5.47	5.52	0.91%	0.18%	-38.73%	38535	0.2123	19.31	5.51	-39.91%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210520	5.52	5.54	5.46	5.47	-1.26%	-0.36%	-39.29%	56177	0.3083	28.05	5.49	-40.13%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210519	5.52	5.56	5.49	5.54	0%	0.36%	-38.51%	52882	0.2921	26.57	5.52	-39.8%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210518	5.54	5.58	5.5	5.54	-0.18%	0.18%	-38.51%	59016	0.3266	29.71	5.53	-39.69%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210517	5.67	5.67	5.52	5.55	-3.48%	-0.54%	-38.4%	142558	0.7954	72.36	5.58	-39.15%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210514	5.82	6	5.72	5.75	0.52%	-1.37%	-36.18%	253428	1.4774	134.4	5.83	-36.42%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210513	5.69	5.74	5.66	5.72	0%	0.35%	-36.51%	47917	0.2731	24.84	5.7	-37.84%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210512	5.7	5.72	5.65	5.72	0.18%	0.88%	-36.51%	53471	0.3034	27.6	5.67	-38.17%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210511	5.67	5.74	5.65	5.71	0.35%	0.35%	-36.63%	43126	0.2456	22.34	5.69	-37.95%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210510	5.77	5.79	5.68	5.69	-1.39%	-0.35%	-36.85%	49705	0.2838	25.82	5.71	-37.73%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210507	5.82	5.82	5.71	5.77	0%	0%	-35.96%	47270	0.2726	24.8	5.77	-37.08%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210506	5.75	5.85	5.72	5.77	0.7%	-0.35%	-35.96%	53146	0.3077	27.99	5.79	-36.86%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210430	5.7	5.74	5.66	5.73	0.88%	0.53%	-36.4%	47132	0.2687	24.44	5.7	-37.84%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210429	5.62	5.76	5.62	5.68	0.89%	-0.18%	-36.96%	54339	0.3094	28.15	5.69	-37.95%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210428	5.68	5.73	5.62	5.63	0%	-0.53%	-37.51%	50433	0.2857	25.99	5.66	-38.28%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210427	5.7	5.76	5.63	5.63	-1.57%	-0.71%	-37.51%	50499	0.2862	26.04	5.67	-38.17%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210426	5.81	5.84	5.7	5.72	-2.05%	-0.35%	-36.51%	70088	0.4026	36.62	5.74	-37.4%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210423	5.77	5.85	5.65	5.84	1.74%	1.74%	-35.18%	85979	0.4939	44.93	5.74	-37.4%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210422	5.81	5.86	5.74	5.74	-1.03%	-0.86%	-36.29%	58064	0.3362	30.58	5.79	-36.86%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210416	5.69	6.06	5.68	5.94	4.76%	1.37%	-34.07%	143579	0.8415	76.55	5.86	-36.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210415	5.81	5.85	5.67	5.67	-2.58%	-1.39%	-37.07%	92528	0.5321	48.4	5.75	-37.3%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210414	5.76	5.88	5.71	5.82	-3.8%	0.17%	-35.41%	144130	0.8368	76.12	5.81	-36.64%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210413	6.1	6.15	5.97	6.05	0%	-0.17%	-32.85%	78036	0.4726	42.99	6.06	-33.91%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210412	6.09	6.16	6.03	6.05	-0.66%	-0.66%	-32.85%	97421	0.5929	53.94	6.09	-33.59%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210409	6.13	6.19	6.07	6.09	-0.49%	-0.33%	-32.41%	72297	0.4418	40.19	6.11	-33.37%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210408	6.3	6.31	6.11	6.12	-2.86%	-0.97%	-32.08%	136426	0.8429	76.68	6.18	-32.61%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210407	6.31	6.36	6.25	6.3	0.48%	-0.16%	-30.08%	99682	0.6286	57.18	6.31	-31.19%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210406	6.24	6.31	6.21	6.27	0.48%	0%	-30.41%	79709	0.4998	45.47	6.27	-31.62%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210402	6.38	6.44	6.21	6.24	-2.5%	-0.64%	-30.74%	160006	1.0042	91.35	6.28	-31.52%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210401	6.51	6.57	6.38	6.4	-4.19%	-0.47%	-28.97%	214549	1.3788	125.43	6.43	-29.88%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210330	6.61	6.63	6.33	6.37	-4.5%	-0.47%	-29.3%	218575	1.3992	127.28	6.4	-30.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210329	6.71	6.75	6.58	6.67	-1.48%	0.3%	-25.97%	198456	1.3202	120.1	6.65	-27.48%	9.14	0%	9.08	0%	9.01	0%	0.27%
20210326	6.87	6.9	6.64	6.77	-0.44%	-0.15%	-24.86%	257802	1.747	158.92	6.78	-26.06%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201215	7.38	7.38	7.31	7.35	-0.68%	0%	-18.42%	39944	0.2934	26.69	7.35	-19.85%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201214	7.38	7.44	7.35	7.4	0.14%	0.14%	-17.87%	40395	0.2985	27.15	7.39	-19.41%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201211	7.55	7.59	7.33	7.39	-1.99%	-0.14%	-17.98%	92566	0.685	62.31	7.4	-19.3%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201210	7.51	7.59	7.48	7.54	0.13%	0%	-16.32%	57506	0.4335	39.44	7.54	-17.78%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201209	7.71	7.75	7.53	7.53	-2.84%	-1.44%	-16.43%	102025	0.779	70.87	7.64	-16.68%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201208	7.63	7.86	7.62	7.75	3.33%	0.13%	-13.98%	202651	1.5684	142.68	7.74	-15.59%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201207	7.56	7.58	7.47	7.5	-0.79%	-0.13%	-16.76%	52405	0.3936	35.81	7.51	-18.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201204	7.59	7.59	7.5	7.56	-0.4%	0.27%	-16.09%	52630	0.3968	36.1	7.54	-17.78%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201203	7.57	7.6	7.49	7.59	0.53%	0.53%	-15.76%	71706	0.5414	49.25	7.55	-17.67%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201202	7.54	7.59	7.48	7.55	0.67%	0.13%	-16.2%	82678	0.6233	56.7	7.54	-17.78%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201201	7.47	7.53	7.41	7.5	0.94%	0.27%	-16.76%	71631	0.536	48.76	7.48	-18.43%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201130	7.44	7.54	7.42	7.43	-0.13%	-0.54%	-17.54%	78858	0.5893	53.61	7.47	-18.54%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201127	7.47	7.48	7.35	7.44	-0.93%	0.54%	-17.43%	94994	0.703	63.95	7.4	-19.3%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201126	7.47	7.55	7.46	7.51	0.13%	0.13%	-16.65%	44104	0.3306	30.07	7.5	-18.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201125	7.63	7.65	7.49	7.5	-1.45%	-0.66%	-16.76%	60303	0.4551	41.4	7.55	-17.67%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201124	7.57	7.63	7.53	7.61	0.53%	0.26%	-15.54%	63316	0.4804	43.7	7.59	-17.23%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201123	7.47	7.64	7.46	7.57	1.47%	0.13%	-15.98%	96460	0.7294	66.35	7.56	-17.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201120	7.4	7.47	7.38	7.46	0.4%	0.4%	-17.2%	45880	0.3409	31.01	7.43	-18.97%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201119	7.4	7.45	7.37	7.43	0.27%	0.27%	-17.54%	53453	0.3963	36.05	7.41	-19.19%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201118	7.4	7.46	7.38	7.41	0.27%	-0.27%	-17.76%	51616	0.3834	34.88	7.43	-18.97%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201117	7.49	7.49	7.35	7.39	-1.6%	-0.14%	-17.98%	65854	0.4875	44.35	7.4	-19.3%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201116	7.47	7.55	7.47	7.51	0%	0%	-16.65%	59727	0.4485	40.8	7.51	-18.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201113	7.6	7.6	7.45	7.51	-0.66%	0.27%	-16.65%	54203	0.4062	36.95	7.49	-18.32%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201112	7.56	7.59	7.52	7.56	0.13%	0.13%	-16.09%	35688	0.2694	24.51	7.55	-17.67%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201111	7.59	7.63	7.49	7.55	-0.26%	-0.26%	-16.2%	57515	0.4353	39.6	7.57	-17.45%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201110	7.69	7.69	7.54	7.57	-0.79%	-0.26%	-15.98%	64889	0.4922	44.78	7.59	-17.23%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201109	7.54	7.68	7.53	7.63	1.06%	0%	-15.32%	92077	0.7028	63.93	7.63	-16.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201106	7.62	7.74	7.51	7.55	0.94%	-0.79%	-16.2%	104028	0.7919	72.04	7.61	-17.01%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201105	7.42	7.5	7.4	7.48	1.63%	0.27%	-16.98%	54335	0.4053	36.87	7.46	-18.65%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201104	7.49	7.49	7.32	7.36	-1.34%	-0.41%	-18.31%	45768	0.338	30.75	7.39	-19.41%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201103	7.35	7.47	7.31	7.46	2.19%	0.54%	-17.2%	51162	0.3796	34.53	7.42	-19.08%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201102	7.32	7.38	7.22	7.3	-0.27%	0.14%	-18.98%	62988	0.4592	41.77	7.29	-20.5%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201030	7.49	7.51	7.32	7.32	-2.27%	-1.35%	-18.76%	70179	0.5209	47.39	7.42	-19.08%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201029	7.55	7.55	7.45	7.49	-1.83%	-0.13%	-16.87%	94480	0.7083	64.43	7.5	-18.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201028	7.68	7.68	7.52	7.63	-0.13%	0.53%	-15.32%	42199	0.3204	29.15	7.59	-17.23%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201027	7.67	7.7	7.61	7.64	-0.78%	-0.13%	-15.21%	33111	0.2533	23.04	7.65	-16.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201026	7.7	7.73	7.65	7.7	0%	0.13%	-14.54%	41323	0.3179	28.92	7.69	-16.14%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201023	7.69	7.8	7.69	7.7	-0.65%	-0.65%	-14.54%	53261	0.4129	37.56	7.75	-15.49%	9.14	0%	9.08	0%	9.01	0%	0.27%
20201022	7.77	7.81	7.68	7.75	-0.39%	0.13%	-13.98%	49347	0.3821	34.76	7.74	-15.59%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200909	8.52	8.77	8.43	8.59	-0.23%	-0.35%	-4.66%	204584	1.7625	160.33	8.62	-6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200908	8.4	8.64	8.36	8.61	2.99%	0.82%	-4.44%	156884	1.3405	121.94	8.54	-6.87%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200907	8.46	8.59	8.36	8.36	-1.76%	-1.53%	-7.21%	148379	1.2599	114.61	8.49	-7.42%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200904	8.48	8.57	8.43	8.51	-1.96%	0%	-5.55%	157440	1.3397	121.87	8.51	-7.2%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200903	8.96	8.96	8.67	8.68	-2.91%	-1.14%	-3.66%	213744	1.876	170.66	8.78	-4.25%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200902	8.85	9.03	8.82	8.94	1.48%	0%	-0.78%	255572	2.2857	207.93	8.94	-2.51%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200901	8.89	8.9	8.71	8.81	-1.23%	0.23%	-2.22%	187650	1.6495	150.05	8.79	-4.14%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200831	8.86	9.07	8.82	8.92	0.68%	0.11%	-1%	252920	2.2534	204.99	8.91	-2.84%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200828	9.1	9.1	8.69	8.86	-2.85%	0.23%	-1.66%	408243	3.6079	328.21	8.84	-3.6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200827	9.49	9.54	8.9	9.12	-3.8%	-0.55%	1.22%	634709	5.8211	529.54	9.17	0%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200826	8.93	9.83	8.92	9.48	6.04%	-0.84%	5.22%	860376	8.2213	747.89	9.56	4.25%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200825	9.08	9.13	8.86	8.94	-1.22%	-0.11%	-0.78%	225992	2.0227	184	8.95	-2.4%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200824	9.13	9.29	8.95	9.05	-0.88%	-0.77%	0.44%	282130	2.5733	234.09	9.12	-0.55%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200821	8.93	9.33	8.93	9.13	2.58%	-0.44%	1.33%	334153	3.0629	278.63	9.17	0%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200820	9.06	9.32	8.9	8.9	-3.05%	-1.87%	-1.22%	320892	2.91	264.72	9.07	-1.09%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200819	8.95	9.34	8.88	9.18	2.34%	0.22%	1.89%	525684	4.8155	438.06	9.16	-0.11%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200818	8.79	9.18	8.64	8.97	2.05%	1.13%	-0.44%	459329	4.0746	370.66	8.87	-3.27%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200817	8.74	8.84	8.62	8.79	0.46%	0.69%	-2.44%	288972	2.522	229.42	8.73	-4.8%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200814	8.52	8.85	8.48	8.75	2.94%	0.69%	-2.89%	359132	3.1204	283.86	8.69	-5.23%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200813	8.43	8.74	8.43	8.5	0.59%	-0.82%	-5.66%	210854	1.8078	164.45	8.57	-6.54%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200812	8.29	8.45	8.14	8.45	2.05%	1.93%	-6.22%	135027	1.1191	101.8	8.29	-9.6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200811	8.47	8.51	8.28	8.28	-2.24%	-1.31%	-8.1%	128214	1.0763	97.91	8.39	-8.51%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200810	8.33	8.52	8.28	8.47	1.56%	0.47%	-5.99%	143641	1.2113	110.19	8.43	-8.07%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200807	8.56	8.56	8.21	8.34	-2.68%	-0.24%	-7.44%	180448	1.5083	137.21	8.36	-8.83%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200806	8.56	8.67	8.47	8.57	0.23%	0.12%	-4.88%	200385	1.7152	156.03	8.56	-6.65%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200805	8.71	8.71	8.43	8.55	-3.17%	0.12%	-5.11%	319459	2.7293	248.28	8.54	-6.87%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200804	8.56	8.88	8.39	8.83	4.5%	1.49%	-2%	421570	3.666	333.49	8.7	-5.13%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200803	8.29	8.49	8.2	8.45	3.05%	0.72%	-6.22%	186136	1.5625	142.14	8.39	-8.51%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200731	8.13	8.25	8.06	8.2	0.86%	0.37%	-8.99%	116299	0.9504	86.46	8.17	-10.91%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200730	8.16	8.24	8.09	8.13	-0.61%	-0.25%	-9.77%	114762	0.9356	85.11	8.15	-11.12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200729	8.05	8.19	7.91	8.18	1.61%	1.36%	-9.21%	148594	1.1995	109.12	8.07	-12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200728	8.1	8.14	7.99	8.05	0.12%	-0.12%	-10.65%	104811	0.845	76.87	8.06	-12.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200727	8.13	8.18	8	8.04	-0.5%	-0.12%	-10.77%	112098	0.9029	82.14	8.05	-12.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200724	8.38	8.56	8.01	8.08	-4.38%	-2.53%	-10.32%	220201	1.825	166.02	8.29	-9.6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200723	8.61	8.68	8.3	8.45	-2.65%	0.12%	-6.22%	232923	1.9667	178.91	8.44	-7.96%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200722	8.7	8.71	8.54	8.68	-0.12%	0.46%	-3.66%	200791	1.7349	157.82	8.64	-5.78%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200721	8.94	8.94	8.59	8.69	-2.47%	-0.11%	-3.55%	302747	2.6347	239.68	8.7	-5.13%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200720	8.62	8.94	8.5	8.91	5.57%	1.37%	-1.11%	436860	3.8384	349.18	8.79	-4.14%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200717	8.28	8.69	8.27	8.44	2.93%	-0.47%	-6.33%	402229	3.4116	310.35	8.48	-7.52%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200716	8.25	8.87	8.17	8.2	0.37%	-3.42%	-8.99%	450958	3.8308	348.49	8.49	-7.42%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200715	8.41	8.44	8.1	8.17	-2.62%	-0.97%	-9.32%	211627	1.745	158.74	8.25	-10.03%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200714	8.53	8.65	8.25	8.39	-1.29%	-0.47%	-6.88%	267174	2.2514	204.81	8.43	-8.07%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200713	8.25	8.54	8.24	8.5	2.53%	0.71%	-5.66%	249016	2.1007	191.1	8.44	-7.96%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200710	8.38	8.46	8.26	8.29	-0.96%	-0.72%	-7.99%	210263	1.7559	159.73	8.35	-8.94%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200709	8.17	8.45	8.17	8.37	2.45%	0.72%	-7.1%	290590	2.4157	219.75	8.31	-9.38%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200708	8.09	8.22	8.02	8.17	0.74%	0.74%	-9.32%	242262	1.9659	178.84	8.11	-11.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200707	8.26	8.33	8.1	8.11	-0.61%	-0.61%	-9.99%	290580	2.3717	215.75	8.16	-11.01%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200706	7.82	8.2	7.82	8.16	4.88%	1.37%	-9.43%	260724	2.0995	190.99	8.05	-12.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200703	7.7	7.82	7.68	7.78	1.3%	0.39%	-13.65%	150290	1.1644	105.92	7.75	-15.49%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200702	7.5	7.7	7.49	7.68	1.99%	0.79%	-14.76%	126458	0.9637	87.67	7.62	-16.9%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200701	7.43	7.53	7.42	7.53	1.48%	0.94%	-16.43%	77855	0.5811	52.86	7.46	-18.65%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200630	7.45	7.48	7.41	7.42	0.41%	-0.13%	-17.65%	60041	0.4464	40.61	7.43	-18.97%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200629	7.48	7.49	7.37	7.39	-0.94%	-0.27%	-17.98%	71380	0.5289	48.11	7.41	-19.19%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200624	7.54	7.55	7.43	7.46	-0.8%	-0.27%	-17.2%	86760	0.6487	59.01	7.48	-18.43%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200623	7.63	7.63	7.51	7.52	-1.18%	-0.27%	-16.54%	61882	0.4667	42.46	7.54	-17.78%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200622	7.66	7.72	7.6	7.61	-0.65%	-0.65%	-15.54%	77647	0.5944	54.07	7.66	-16.47%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200619	7.64	7.69	7.55	7.66	0.52%	0.39%	-14.98%	88858	0.6776	61.64	7.63	-16.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200618	7.67	7.68	7.59	7.62	-0.26%	-0.13%	-15.43%	67169	0.5124	46.61	7.63	-16.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200617	7.55	7.64	7.5	7.64	0.92%	0.92%	-15.21%	94813	0.7175	65.27	7.57	-17.45%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200616	7.51	7.61	7.47	7.57	1.61%	0.13%	-15.98%	81331	0.6148	55.93	7.56	-17.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200615	7.44	7.57	7.39	7.45	-0.53%	-0.53%	-17.31%	79101	0.5926	53.91	7.49	-18.32%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200612	7.39	7.54	7.36	7.49	-0.13%	0.54%	-16.87%	73970	0.5512	50.14	7.45	-18.76%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200611	7.52	7.58	7.46	7.5	-0.4%	-0.27%	-16.76%	69130	0.52	47.3	7.52	-17.99%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200610	7.63	7.64	7.51	7.53	-1.18%	-0.13%	-16.43%	78492	0.592	53.85	7.54	-17.78%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200609	7.68	7.68	7.59	7.62	-0.65%	-0.13%	-15.43%	77028	0.5874	53.44	7.63	-16.79%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200608	7.78	7.79	7.64	7.67	-1.67%	-0.39%	-14.87%	97460	0.7507	68.29	7.7	-16.03%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200605	7.84	8.06	7.74	7.8	1.17%	-1.02%	-13.43%	166930	1.3161	119.72	7.88	-14.07%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200604	7.65	7.8	7.62	7.71	1.45%	0%	-14.43%	108023	0.833	75.78	7.71	-15.92%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200603	7.75	7.76	7.59	7.6	-1.43%	-0.78%	-15.65%	88254	0.6762	61.51	7.66	-16.47%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200602	7.67	7.74	7.62	7.71	1.18%	0.39%	-14.43%	82322	0.6322	57.51	7.68	-16.25%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200601	7.42	7.67	7.42	7.62	4.24%	0.79%	-15.43%	128385	0.9702	88.26	7.56	-17.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200529	7.36	7.43	7.31	7.31	-0.81%	-0.68%	-18.87%	91843	0.6764	61.53	7.36	-19.74%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200528	7.43	7.47	7.27	7.37	-0.81%	0.14%	-18.2%	64343	0.4738	43.1	7.36	-19.74%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200527	7.56	7.56	7.41	7.43	-1.33%	-0.27%	-17.54%	64915	0.4835	43.98	7.45	-18.76%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200526	7.44	7.54	7.44	7.53	1.21%	0.27%	-16.43%	64812	0.4869	44.29	7.51	-18.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200525	7.64	7.64	7.4	7.44	-2.87%	-0.67%	-17.43%	104220	0.781	71.05	7.49	-18.32%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200522	7.82	7.87	7.63	7.66	-2.05%	-0.78%	-14.98%	93505	0.7222	65.7	7.72	-15.81%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200521	7.86	7.88	7.79	7.82	-0.13%	-0.13%	-13.21%	69160	0.5414	49.25	7.83	-14.61%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200520	7.84	7.87	7.77	7.83	-0.38%	0.26%	-13.1%	82870	0.6472	58.88	7.81	-14.83%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200519	7.83	8.02	7.81	7.86	1.68%	-0.76%	-12.76%	133285	1.0554	96.01	7.92	-13.63%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200518	7.75	7.82	7.7	7.73	0.13%	-0.39%	-14.21%	82122	0.6372	57.97	7.76	-15.38%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200515	7.75	7.8	7.72	7.72	-0.13%	-0.52%	-14.32%	80687	0.6258	56.93	7.76	-15.38%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200514	7.77	7.8	7.67	7.73	-0.9%	0%	-14.21%	93462	0.7225	65.73	7.73	-15.7%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200513	7.95	7.95	7.73	7.8	-3.58%	-0.13%	-13.43%	194998	1.5238	138.62	7.81	-14.83%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200512	8.17	8.25	8.04	8.09	-1.22%	-0.37%	-10.21%	91193	0.7408	67.39	8.12	-11.45%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200511	8.26	8.28	8.18	8.19	-0.61%	-0.36%	-9.1%	98260	0.8081	73.51	8.22	-10.36%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200508	8.2	8.34	8.19	8.24	0.98%	-0.12%	-8.55%	125823	1.0383	94.45	8.25	-10.03%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200507	8.24	8.25	8.14	8.16	-1.09%	-0.24%	-9.43%	102835	0.8417	76.57	8.18	-10.8%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200506	8.14	8.26	8.12	8.25	1.98%	0.61%	-8.44%	157077	1.2886	117.22	8.2	-10.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200430	7.73	8.09	7.7	8.09	5.2%	2.15%	-10.21%	145188	1.1496	104.58	7.92	-13.63%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200429	7.95	8.01	7.63	7.69	-4.11%	-1.41%	-14.65%	143071	1.1155	101.48	7.8	-14.94%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200428	7.98	8.04	7.66	8.02	0.88%	1.39%	-10.99%	117252	0.9269	84.32	7.91	-13.74%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200427	8	8.16	7.93	7.95	-0.38%	-1.24%	-11.76%	96947	0.7807	71.02	8.05	-12.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200424	8.19	8.21	7.97	7.98	-2.33%	-0.99%	-11.43%	102760	0.8286	75.38	8.06	-12.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200423	8.23	8.24	8.14	8.17	-0.37%	-0.37%	-9.32%	87393	0.7162	65.15	8.2	-10.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200422	8.05	8.2	8.03	8.2	1.23%	1.11%	-8.99%	91766	0.7441	67.69	8.11	-11.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200421	8.16	8.19	8.03	8.1	-1.22%	0.25%	-10.1%	101211	0.8182	74.43	8.08	-11.89%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200420	8.23	8.23	8.13	8.2	0%	0.24%	-8.99%	71785	0.587	53.4	8.18	-10.8%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200417	8.33	8.35	8.16	8.2	0%	-0.36%	-8.99%	102011	0.8395	76.37	8.23	-10.25%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200416	8.15	8.24	8.11	8.2	-0.12%	0.12%	-8.99%	61109	0.5002	45.5	8.19	-10.69%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200415	8.29	8.3	8.18	8.21	-0.85%	-0.48%	-8.88%	82399	0.6797	61.83	8.25	-10.03%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200414	8.18	8.28	8.15	8.28	1.97%	0.85%	-8.1%	80052	0.6573	59.79	8.21	-10.47%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200413	8.17	8.25	8.09	8.12	-0.49%	-0.49%	-9.88%	59642	0.4865	44.26	8.16	-11.01%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200410	8.28	8.3	8.11	8.16	-1.81%	-0.49%	-9.43%	97296	0.7975	72.55	8.2	-10.58%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200409	8.4	8.45	8.29	8.31	0.12%	-0.6%	-7.77%	102952	0.8606	78.29	8.36	-8.83%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200408	8.28	8.35	8.21	8.3	0.24%	0.24%	-7.88%	93002	0.7698	70.03	8.28	-9.71%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200407	8.12	8.31	8.11	8.28	3.11%	0.73%	-8.1%	127486	1.0483	95.36	8.22	-10.36%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200403	8.12	8.14	8	8.03	-1.11%	-0.37%	-10.88%	92469	0.7453	67.8	8.06	-12.1%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200402	7.9	8.13	7.89	8.12	2.14%	1.25%	-9.88%	87331	0.7008	63.75	8.02	-12.54%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200401	8.08	8.14	7.95	7.95	-1.61%	-1.24%	-11.76%	105684	0.8508	77.4	8.05	-12.21%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200331	8.17	8.21	8.05	8.08	0.12%	-0.49%	-10.32%	82893	0.6731	61.23	8.12	-11.45%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200324	8.41	8.45	8.25	8.42	2.06%	0.6%	-6.55%	131876	1.104	100.43	8.37	-8.72%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200323	8.34	8.59	8.21	8.25	-4.62%	-1.55%	-8.44%	150295	1.2591	114.54	8.38	-8.62%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200320	8.65	8.71	8.5	8.65	0.58%	0.23%	-4%	135477	1.1694	106.38	8.63	-5.89%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200319	8.42	8.67	8.36	8.6	1.18%	0.82%	-4.55%	196030	1.6726	152.16	8.53	-6.98%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200318	8.98	9.07	8.47	8.5	-3.95%	-3.08%	-5.66%	246214	2.1584	196.35	8.77	-4.36%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200317	9.16	9.34	8.53	8.85	-3.28%	-0.34%	-1.78%	332121	2.9486	268.23	8.88	-3.16%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200316	9.8	9.98	9.13	9.15	-5.86%	-5.08%	1.55%	351825	3.3911	308.49	9.64	5.13%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200313	9.49	9.92	9.39	9.72	-3.86%	0.52%	7.88%	346525	3.3508	304.82	9.67	5.45%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200312	10	10.36	9.9	10.11	1.1%	-0.79%	12.21%	516742	5.266	479.05	10.19	11.12%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200311	9.95	10.3	9.74	10	1.42%	-0.5%	10.99%	439513	4.4172	401.83	10.05	9.6%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200310	9.47	9.96	9.35	9.86	2.6%	1.86%	9.43%	331462	3.2098	291.99	9.68	5.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200309	9.9	10.05	9.57	9.61	-5.04%	-1.94%	6.66%	343158	3.3635	305.98	9.8	6.87%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200306	10.38	10.43	10.12	10.12	-3.62%	-0.98%	12.32%	378867	3.8705	352.1	10.22	11.45%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200305	10.55	10.67	10.35	10.5	0.19%	0%	16.54%	462951	4.8597	442.08	10.5	14.5%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200304	10.61	10.87	10.32	10.48	-1.04%	-0.95%	16.32%	540135	5.714	519.8	10.58	15.38%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200303	10.77	10.97	10.28	10.59	0.09%	0.09%	17.54%	868490	9.185	835.55	10.58	15.38%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200302	10	10.73	10	10.58	7.19%	1.44%	17.43%	746009	7.7816	707.89	10.43	13.74%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200228	9.7	10.35	9.61	9.87	-1.6%	-0.9%	9.54%	757979	7.5489	686.72	9.96	8.62%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200227	9.56	10.13	9.43	10.03	7.62%	2.45%	11.32%	746469	7.3073	664.74	9.79	6.76%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200226	9.17	9.6	9.11	9.32	-0.64%	-0.64%	3.44%	346135	3.2462	295.31	9.38	2.29%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200225	9.34	9.43	9.08	9.38	-2.19%	0.86%	4.11%	334661	3.1114	283.04	9.3	1.42%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200224	9.47	9.65	9.42	9.59	2.13%	0.21%	6.44%	316375	3.0267	275.34	9.57	4.36%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200221	9.39	9.58	9.35	9.39	-0.63%	-0.53%	4.22%	304458	2.8731	261.36	9.44	2.94%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200220	9.49	9.54	9.25	9.45	-0.21%	0.64%	4.88%	288210	2.7072	246.27	9.39	2.4%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200219	9.7	9.74	9.45	9.47	-1.76%	-1.04%	5.11%	342106	3.2743	297.86	9.57	4.36%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200218	9.88	9.88	9.56	9.64	-2.13%	-0.41%	6.99%	381162	3.6896	335.64	9.68	5.56%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200217	9.75	10.14	9.61	9.85	0.51%	-0.51%	9.32%	505903	5.0102	455.78	9.9	7.96%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200214	9.74	9.98	9.42	9.8	1.03%	0.72%	8.77%	588304	5.7214	520.47	9.73	6.11%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200213	9.17	9.94	8.9	9.7	5.78%	3.63%	7.66%	599371	5.6131	510.62	9.36	2.07%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200212	8.99	9.32	8.99	9.17	1.44%	0.11%	1.78%	289366	2.6492	241	9.16	-0.11%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200211	9.71	9.79	8.99	9.04	-9.05%	-2.69%	0.33%	574302	5.3357	485.39	9.29	1.31%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200210	10.09	10.66	9.81	9.94	2.58%	-2.64%	10.32%	946702	9.6614	878.89	10.21	11.34%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200207	9.28	9.69	9.04	9.69	9.99%	3.19%	7.55%	676153	6.3461	577.3	9.39	2.4%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200206	8.29	8.85	8.21	8.81	8.23%	2.68%	-2.22%	289270	2.482	225.79	8.58	-6.43%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200205	7.8	8.28	7.79	8.14	5.44%	0.74%	-9.66%	205039	1.6568	150.72	8.08	-11.89%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200204	7.17	7.88	7.17	7.72	-2.4%	0.78%	-14.32%	216700	1.6606	151.06	7.66	-16.47%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200203	7.91	7.91	7.91	7.91	-10.01%	0%	-12.21%	30071	0.2379	21.64	7.91	-13.74%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200123	9.15	9.15	8.75	8.79	-3.93%	-1.35%	-2.44%	137724	1.2272	111.64	8.91	-2.84%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200122	9.19	9.19	8.98	9.15	-0.54%	0.66%	1.55%	85678	0.7792	70.88	9.09	-0.87%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200121	9.32	9.36	9.19	9.2	-1.92%	-0.43%	2.11%	92999	0.8594	78.18	9.24	0.76%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200120	9.31	9.39	9.2	9.38	1.19%	0.86%	4.11%	96067	0.8938	81.31	9.3	1.42%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200117	9.37	9.43	9.25	9.27	-0.96%	-0.54%	2.89%	100396	0.9353	85.08	9.32	1.64%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200116	9.5	9.55	9.33	9.36	-1.37%	-0.21%	3.88%	116638	1.0942	99.54	9.38	2.29%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200115	9.61	9.72	9.46	9.49	-1.45%	-0.63%	5.33%	162012	1.5476	140.78	9.55	4.14%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200114	9.3	9.82	9.27	9.63	3.66%	0.63%	6.88%	338391	3.237	294.47	9.57	4.36%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200113	9.3	9.31	9.12	9.29	-0.11%	0.76%	3.11%	91012	0.8389	76.31	9.22	0.55%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200110	9.33	9.35	9.22	9.3	0.11%	0.32%	3.22%	76797	0.7121	64.78	9.27	1.09%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200109	9.3	9.36	9.23	9.29	1.09%	0%	3.11%	112928	1.0494	95.46	9.29	1.31%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200108	9.34	9.35	9.18	9.19	-2.34%	-0.65%	2%	162811	1.5064	137.04	9.25	0.87%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200107	9.36	9.55	9.31	9.41	1.29%	-0.21%	4.44%	169049	1.5938	144.99	9.43	2.84%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200106	9.2	9.39	9.16	9.29	0%	0%	3.11%	159297	1.4791	134.55	9.29	1.31%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200103	9.29	9.35	9.22	9.29	-0.11%	0%	3.11%	118888	1.1041	100.44	9.29	1.31%	9.14	0%	9.08	0%	9.01	0%	0.27%
20200102	9.25	9.35	9.15	9.3	1.31%	0.32%	3.22%	161328	1.4959	136.08	9.27	1.09%	9.14	0%	9.08	0%	9.01	0%	0.27%