保变电气(600550)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.67	4.72	4.66	4.71	0.86%	0.21%	52.92%	44194	0.2077	70.45	4.7	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230927	4.6	4.69	4.6	4.67	0.86%	0.21%	51.62%	37595	0.1752	58.63	4.66	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230926	4.65	4.67	4.62	4.63	-0.86%	0%	50.32%	23901	0.1107	36.15	4.63	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230925	4.71	4.71	4.64	4.67	-0.43%	0%	51.62%	36005	0.1681	51.25	4.67	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230922	4.59	4.7	4.57	4.69	2.4%	0.86%	52.27%	56180	0.2613	77.77	4.65	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230921	4.64	4.65	4.57	4.58	-1.08%	-0.65%	48.7%	44860	0.2067	61.47	4.61	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230920	4.64	4.67	4.63	4.63	-0.86%	-0.43%	50.32%	30373	0.1411	39.84	4.65	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230919	4.7	4.7	4.65	4.67	-0.64%	0%	51.62%	35087	0.1637	44.8	4.67	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230918	4.66	4.7	4.63	4.7	0.43%	0.43%	52.6%	42004	0.1964	52.25	4.68	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230915	4.66	4.68	4.62	4.68	0.65%	0.43%	51.95%	53616	0.2499	60.38	4.66	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230914	4.69	4.69	4.62	4.65	-0.85%	0%	50.97%	47215	0.2194	52.07	4.65	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230913	4.75	4.77	4.64	4.69	-1.26%	0%	52.27%	50853	0.2385	56.47	4.69	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230912	4.72	4.77	4.69	4.75	0.85%	0.42%	54.22%	62794	0.2973	67.06	4.73	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230911	4.65	4.73	4.61	4.71	1.73%	0.64%	52.92%	57209	0.268	55.29	4.68	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230908	4.62	4.68	4.62	4.63	0%	-0.22%	50.32%	61323	0.2845	54.8	4.64	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230907	4.74	4.75	4.63	4.63	-2.32%	-1.07%	50.32%	78042	0.365	69.45	4.68	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230906	4.75	4.75	4.7	4.74	0%	0.42%	53.9%	44175	0.2086	40.27	4.72	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230905	4.76	4.78	4.74	4.74	-0.84%	-0.21%	53.9%	61339	0.2914	55.2	4.75	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230904	4.74	4.78	4.68	4.78	1.27%	0.84%	55.19%	86755	0.4112	77.38	4.74	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230901	4.71	4.75	4.65	4.72	0.21%	0.21%	53.25%	69596	0.3275	65.06	4.71	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230831	4.75	4.75	4.69	4.71	-0.84%	0%	52.92%	54640	0.2574	51.21	4.71	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230830	4.77	4.78	4.72	4.75	0%	-0.21%	54.22%	87780	0.4174	79.79	4.76	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230829	4.74	4.75	4.68	4.75	0%	0.64%	54.22%	136863	0.646	157.22	4.72	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230828	4.88	4.92	4.72	4.75	1.93%	-1.04%	54.22%	105967	0.5086	134.23	4.8	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230825	4.72	4.75	4.63	4.66	-1.27%	-0.64%	51.3%	69072	0.3237	70.59	4.69	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230824	4.74	4.78	4.69	4.72	-0.21%	-0.42%	53.25%	58084	0.2751	56.95	4.74	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230823	4.81	4.81	4.72	4.73	-1.87%	-0.63%	53.57%	65708	0.3129	65.84	4.76	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230822	4.85	4.89	4.75	4.82	-0.62%	0.21%	56.49%	74138	0.3569	74.99	4.81	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230821	4.88	4.94	4.84	4.85	-0.82%	-0.82%	57.47%	61104	0.2987	62.53	4.89	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230818	4.97	5.01	4.88	4.89	-2.2%	-1.21%	58.77%	63023	0.3119	64.18	4.95	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230817	4.96	5.01	4.89	5	0%	1.01%	62.34%	88334	0.4375	87.25	4.95	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230816	5.03	5.06	4.98	5	-0.79%	-0.4%	62.34%	64166	0.3221	63.97	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230815	5.06	5.11	5.01	5.04	-0.4%	-0.4%	63.64%	67375	0.3406	60.96	5.06	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230814	5.05	5.06	4.98	5.06	-0.2%	0.8%	64.29%	61625	0.3095	51.3	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230811	5.21	5.24	5.07	5.07	-2.5%	-1.36%	64.61%	106406	0.5472	86.26	5.14	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230810	5.19	5.24	5.17	5.2	-0.19%	0%	68.83%	42085	0.2187	45.74	5.2	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230809	5.24	5.25	5.18	5.21	-0.57%	0%	69.16%	57435	0.299	61.47	5.21	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230808	5.25	5.29	5.22	5.24	-0.38%	0%	70.13%	55293	0.29	45.28	5.24	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230807	5.27	5.32	5.24	5.26	-0.19%	-0.38%	70.78%	59040	0.3117	47.56	5.28	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230804	5.35	5.37	5.25	5.27	-0.94%	-0.38%	71.1%	72002	0.381	58.49	5.29	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230803	5.31	5.34	5.29	5.32	-0.37%	0.19%	72.73%	79624	0.4232	66.46	5.31	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230802	5.32	5.4	5.3	5.34	0.56%	-0.19%	73.38%	159052	0.8506	133.59	5.35	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230801	5.25	5.33	5.22	5.31	1.14%	0.57%	72.4%	139305	0.7353	122.81	5.28	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230731	5.27	5.3	5.22	5.25	0%	0%	70.45%	91861	0.4825	78.19	5.25	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230728	5.21	5.25	5.15	5.25	1.35%	0.77%	70.45%	73866	0.3851	60.38	5.21	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230727	5.23	5.27	5.18	5.18	-0.96%	-0.96%	68.18%	57933	0.3027	47.12	5.23	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230726	5.19	5.25	5.19	5.23	0.38%	0%	69.81%	67068	0.3507	52.03	5.23	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230725	5.15	5.23	5.13	5.21	1.56%	0.19%	69.16%	88460	0.4598	66	5.2	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230724	5.15	5.18	5.07	5.13	0.59%	-0.19%	66.56%	67663	0.3478	50.28	5.14	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230721	5.16	5.16	5.09	5.1	-0.78%	-0.2%	65.58%	65254	0.3335	47.29	5.11	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230720	5.22	5.25	5.13	5.14	-1.53%	-0.58%	66.88%	85322	0.4415	61.22	5.17	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230719	5.27	5.32	5.2	5.22	-0.95%	-0.38%	69.48%	90730	0.4758	62.74	5.24	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230718	5.21	5.32	5.16	5.27	1.35%	0%	71.1%	174655	0.9198	108.6	5.27	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230717	5.1	5.22	5.04	5.2	0.58%	0.78%	68.83%	148173	0.7644	95.61	5.16	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230714	5.22	5.22	5.15	5.17	-0.96%	-0.19%	67.86%	80463	0.4172	54.94	5.18	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230713	5.14	5.22	5.14	5.22	1.16%	0.38%	69.48%	95366	0.496	64.93	5.2	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230712	5.16	5.21	5.13	5.16	0%	-0.19%	67.53%	97589	0.5048	110.14	5.17	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230711	5.11	5.16	5.1	5.16	0.98%	0.39%	67.53%	82840	0.4256	58.26	5.14	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230710	5.09	5.15	5.09	5.11	0.39%	-0.2%	65.91%	70078	0.3591	86.68	5.12	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230707	5.1	5.12	5.06	5.09	-0.59%	0%	65.26%	65033	0.3307	80.32	5.09	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230706	5.07	5.13	5.05	5.12	0.79%	0.39%	66.23%	83339	0.4247	62.58	5.1	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230705	5.05	5.11	5.03	5.08	0.59%	0%	64.94%	90387	0.4596	118.01	5.08	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230704	5.07	5.08	5.03	5.05	-0.2%	0%	63.96%	71067	0.3592	67.69	5.05	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230703	5.04	5.09	5.03	5.06	0.4%	0.2%	64.29%	85298	0.4309	84.52	5.05	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230630	5.03	5.08	5	5.04	-0.2%	0.2%	63.64%	97493	0.4907	98.93	5.03	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230629	4.98	5.06	4.92	5.05	0.6%	0.8%	63.96%	115808	0.5807	120.59	5.01	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230628	5	5.02	4.92	5.02	0.8%	0.8%	62.99%	43544	0.2167	44.42	4.98	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230627	4.93	5.01	4.9	4.98	1.43%	0%	61.69%	54776	0.2727	55.19	4.98	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230626	4.94	5	4.89	4.91	-0.41%	-0.61%	59.42%	65738	0.3246	65.48	4.94	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230621	5	5.06	4.92	4.93	-1.6%	-1%	60.06%	57609	0.2871	58.37	4.98	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230620	5.05	5.09	5.01	5.01	-0.79%	-0.4%	62.66%	47194	0.2373	48.36	5.03	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230619	5.04	5.08	4.96	5.05	0.4%	0.6%	63.96%	84095	0.4224	82.7	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230616	5.05	5.07	5.01	5.03	-0.2%	0%	63.31%	49858	0.2509	50.71	5.03	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230615	5	5.05	4.98	5.04	0.8%	0.4%	63.64%	59646	0.2996	59.03	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230614	5.08	5.09	5	5	-1.38%	-0.4%	62.34%	68513	0.344	65.98	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230613	4.9	5.13	4.87	5.07	3.26%	0.6%	64.61%	136799	0.6897	130.35	5.04	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230612	4.9	4.95	4.86	4.91	0.2%	0%	59.42%	50588	0.2485	46.15	4.91	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230609	4.94	4.94	4.85	4.9	-1.01%	-0.2%	59.09%	54817	0.2691	47.16	4.91	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230608	4.97	5.03	4.9	4.95	-0.8%	0%	60.71%	60352	0.2987	49.96	4.95	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230607	5.04	5.05	4.97	4.99	-0.99%	-0.2%	62.01%	62888	0.3147	50.29	5	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230606	5.15	5.18	5.02	5.04	-2.7%	-0.79%	63.64%	91393	0.4642	72.61	5.08	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230605	5.15	5.2	5.11	5.18	0.39%	0.39%	68.18%	59426	0.3069	48.07	5.16	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230602	5.12	5.2	5.11	5.16	0.39%	-0.19%	67.53%	56833	0.2936	44.22	5.17	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230601	5.23	5.25	5.13	5.14	-1.72%	-0.77%	66.88%	85284	0.442	84.95	5.18	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230531	5.25	5.3	5.21	5.23	-1.13%	-0.19%	69.81%	78357	0.4103	77.54	5.24	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230530	5.19	5.39	5.19	5.29	1.15%	0.19%	71.75%	141626	0.7479	104.85	5.28	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230529	5.2	5.25	5.14	5.23	0.58%	0.58%	69.81%	93122	0.4841	66.96	5.2	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230526	5.2	5.25	5.09	5.2	0%	0.39%	68.83%	112552	0.5827	77.29	5.18	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230525	5.17	5.24	5.14	5.2	0.58%	0%	68.83%	103164	0.5364	70.49	5.2	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230524	5.14	5.2	5.11	5.17	0.78%	0%	67.86%	75644	0.3908	50.9	5.17	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230523	5.26	5.26	5.12	5.13	-2.1%	-0.77%	66.56%	81864	0.4229	53.8	5.17	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230522	5.22	5.27	5.17	5.24	0.58%	0%	70.13%	81221	0.4258	54.75	5.24	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230519	5.18	5.23	5.14	5.21	0.39%	0.19%	69.16%	73992	0.3849	50.26	5.2	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230518	5.25	5.25	5.17	5.19	-0.95%	0%	68.51%	97021	0.5039	68.45	5.19	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230517	5.22	5.25	5.15	5.24	0.96%	0.38%	70.13%	110812	0.5786	81.44	5.22	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230516	5.15	5.26	5.14	5.19	0.39%	-0.19%	68.51%	140057	0.728	104.75	5.2	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230515	5.09	5.18	5.08	5.17	2.17%	0.39%	67.86%	110381	0.5685	85.45	5.15	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230510	4.95	5.09	4.92	5.07	2.22%	0.6%	64.61%	111738	0.5627	136.05	5.04	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230509	5	5.04	4.96	4.96	-1.2%	-0.6%	61.04%	79303	0.3958	64.01	4.99	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230508	4.96	5.04	4.96	5.02	1.21%	0.2%	62.99%	83241	0.4171	67.54	5.01	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230505	5.02	5.02	4.9	4.96	-1%	0.2%	61.04%	59275	0.2933	47.3	4.95	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230504	4.92	5.02	4.9	5.01	1.42%	0.4%	62.66%	69949	0.3493	52.86	4.99	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230428	4.88	4.97	4.88	4.94	1.02%	0%	60.39%	64567	0.3191	46.05	4.94	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230427	4.87	4.92	4.84	4.89	0.2%	0.41%	58.77%	47880	0.2334	32.39	4.87	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230426	4.75	4.91	4.73	4.88	2.31%	0.41%	58.44%	75354	0.366	47.15	4.86	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230425	4.74	4.8	4.68	4.77	-0.63%	0.63%	54.87%	73739	0.3492	45.21	4.74	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230424	4.77	4.86	4.75	4.8	0.21%	0%	55.84%	60612	0.291	37.71	4.8	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230421	4.89	4.91	4.78	4.79	-2.04%	-1.03%	55.52%	74943	0.3628	47.48	4.84	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230420	4.94	4.97	4.84	4.89	-1.61%	0.2%	58.77%	91583	0.4471	60.55	4.88	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230419	5.07	5.07	4.97	4.97	-1.58%	-0.4%	61.36%	70365	0.3511	47.84	4.99	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230418	5.08	5.12	5	5.05	-0.98%	0%	63.96%	85189	0.43	56.02	5.05	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230417	5.03	5.12	5.02	5.1	1.39%	0.39%	65.58%	88443	0.4497	58.1	5.08	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230414	5.02	5.04	4.99	5.03	0.2%	0.4%	63.31%	59823	0.2999	40.82	5.01	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230413	4.97	5.04	4.96	5.02	1.01%	0%	62.99%	75977	0.3811	52.95	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230412	4.96	4.98	4.94	4.97	0.2%	0.2%	61.36%	52515	0.2606	37.72	4.96	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230411	5	5.02	4.93	4.96	-1.2%	0.2%	61.04%	82124	0.4067	56.04	4.95	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230410	5.02	5.07	5	5.02	-0.4%	-0.2%	62.99%	60736	0.3052	39.86	5.03	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230407	5.07	5.07	5.02	5.04	-0.59%	0%	63.64%	57553	0.29	35.31	5.04	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230406	5.02	5.09	4.99	5.07	1%	0.6%	64.61%	84477	0.4255	49.82	5.04	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230404	5.07	5.08	5	5.02	-1.18%	0%	62.99%	116161	0.5831	66.3	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230403	5.14	5.14	5.06	5.08	-0.97%	-0.2%	64.94%	123393	0.6278	70.41	5.09	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230331	5.11	5.15	5.09	5.13	0.2%	0.2%	66.56%	58976	0.302	30.05	5.12	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230330	5.13	5.15	5.06	5.12	-0.19%	0.39%	66.23%	72404	0.3694	35.2	5.1	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230329	5.15	5.19	5.09	5.13	-0.39%	-0.19%	66.56%	96857	0.4976	45.37	5.14	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230328	5.27	5.27	5.14	5.15	-2.28%	-0.77%	67.21%	134082	0.6963	60.16	5.19	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230327	5.4	5.41	5.25	5.27	-2.23%	-0.57%	71.1%	156975	0.8324	70.14	5.3	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230324	5.35	5.39	5.3	5.39	0.75%	0.56%	75%	131111	0.7021	58.16	5.36	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230323	5.32	5.38	5.29	5.35	0%	0.38%	73.7%	107790	0.5745	60.96	5.33	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230322	5.38	5.41	5.31	5.35	-0.93%	0.19%	73.7%	134299	0.7175	52.89	5.34	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230321	5.41	5.43	5.34	5.4	-0.18%	0.56%	75.32%	166268	0.8935	62.94	5.37	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230320	5.27	5.43	5.21	5.41	3.24%	0.74%	75.65%	329754	1.7697	117.49	5.37	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230317	5.21	5.3	5.2	5.24	0.96%	-0.19%	70.13%	131924	0.693	47.58	5.25	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230316	5.29	5.32	5.17	5.19	-2.63%	-0.95%	68.51%	145351	0.7616	50.7	5.24	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230315	5.22	5.36	5.19	5.33	2.11%	0.57%	73.05%	190547	1.0107	66.08	5.3	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230314	5.24	5.27	5.12	5.22	-1.14%	0.58%	69.48%	149779	0.778	50.53	5.19	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230313	5.15	5.31	5.15	5.28	1.34%	0.19%	71.43%	171617	0.904	55.36	5.27	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230310	5.31	5.32	5.2	5.21	-2.98%	-0.76%	69.16%	181870	0.9548	51.74	5.25	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230309	5.28	5.4	5.19	5.37	1.32%	0.94%	74.35%	312111	1.6603	92.46	5.32	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230308	5.19	5.37	5.17	5.3	1.53%	0.57%	72.08%	229413	1.209	73.28	5.27	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230307	5.2	5.39	5.18	5.22	0.58%	-1.14%	69.48%	321572	1.6964	109.07	5.28	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230306	5.14	5.23	5.13	5.19	0.39%	0.19%	68.51%	156508	0.8105	55.24	5.18	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230303	5.16	5.26	5.1	5.17	0.19%	0.19%	67.86%	186474	0.9625	69.45	5.16	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230302	5.16	5.19	5.12	5.16	0%	0.19%	67.53%	136711	0.7042	52.69	5.15	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230301	5.18	5.19	5.12	5.16	-0.58%	0.39%	67.53%	166323	0.8554	63	5.14	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230228	5.2	5.24	5.12	5.19	-1.89%	0.39%	68.51%	344642	1.7817	134.39	5.17	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230227	4.96	5.47	4.89	5.29	6.44%	0.76%	71.75%	602219	3.1615	254.52	5.25	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230224	4.94	4.98	4.91	4.97	0.81%	0.61%	61.36%	65363	0.3228	32.81	4.94	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230223	4.95	4.97	4.91	4.93	-0.6%	-0.2%	60.06%	57961	0.2862	28.8	4.94	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230222	4.95	4.97	4.91	4.96	0.2%	0.2%	61.04%	60031	0.2971	28.55	4.95	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230221	4.94	4.97	4.9	4.95	0.61%	0%	60.71%	70958	0.351	32.63	4.95	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230220	4.89	4.94	4.85	4.92	0.61%	0.2%	59.74%	73431	0.3602	32.83	4.91	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230217	4.97	4.99	4.89	4.89	-1.61%	-0.81%	58.77%	105960	0.5222	43.8	4.93	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230216	5.14	5.14	4.94	4.97	-2.55%	-1.39%	61.36%	163030	0.8219	64.88	5.04	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230215	5.08	5.13	5.05	5.1	0.2%	0%	65.58%	90560	0.4617	37.35	5.1	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230214	5.05	5.11	4.99	5.09	1.39%	0.39%	65.26%	137401	0.696	52.99	5.07	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230213	5	5.04	5	5.02	0.2%	0%	62.99%	57936	0.291	23.04	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230210	5.01	5.04	4.98	5.01	-0.4%	0%	62.66%	65548	0.3283	25.48	5.01	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230209	4.99	5.04	4.97	5.03	1%	0.2%	63.31%	83856	0.421	32.68	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230208	5.01	5.05	4.97	4.98	-0.6%	-0.4%	61.69%	83709	0.4189	34.36	5	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230207	4.97	5.02	4.92	5.01	1.01%	0.8%	62.66%	91965	0.4573	39.24	4.97	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230206	4.9	4.99	4.89	4.96	1.02%	0%	61.04%	86908	0.4309	40.43	4.96	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230203	4.93	4.94	4.85	4.91	-0.61%	0.41%	59.42%	76583	0.3742	39.34	4.89	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230202	4.98	5	4.92	4.94	-0.8%	-0.2%	60.39%	74629	0.3692	44.57	4.95	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230201	4.96	4.98	4.94	4.98	0.81%	0.4%	61.69%	76064	0.3775	51.44	4.96	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230131	4.91	4.95	4.89	4.94	0.61%	0.2%	60.39%	53546	0.264	43.71	4.93	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230130	4.9	4.96	4.9	4.91	0.61%	-0.41%	59.42%	92198	0.4543	74.01	4.93	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230120	4.84	4.89	4.82	4.88	1.46%	0.21%	58.44%	66668	0.3245	54.23	4.87	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230119	4.82	4.82	4.77	4.81	-0.41%	0.21%	56.17%	48618	0.2333	64.55	4.8	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230118	4.82	4.84	4.81	4.83	0.21%	0%	56.82%	36359	0.1755	28.38	4.83	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230117	4.83	4.86	4.78	4.82	0.21%	0.21%	56.49%	40944	0.1971	32.02	4.81	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230116	4.77	4.83	4.76	4.81	0.63%	0%	56.17%	47813	0.23	36.38	4.81	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230113	4.8	4.83	4.75	4.78	-0.21%	0%	55.19%	48616	0.2322	38.14	4.78	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230112	4.76	4.84	4.76	4.79	0.63%	-0.42%	55.52%	46649	0.2242	37.33	4.81	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230111	4.82	4.86	4.76	4.76	-2.26%	-0.83%	54.55%	74763	0.3592	59.68	4.8	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230110	4.81	4.95	4.8	4.87	1.67%	0%	58.12%	127404	0.6207	105.4	4.87	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230109	4.9	4.95	4.78	4.79	-0.21%	-1.03%	55.52%	101164	0.4895	90.98	4.84	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230106	4.74	4.88	4.74	4.8	1.05%	0.21%	55.84%	114489	0.5481	113.22	4.79	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230105	4.7	4.77	4.67	4.75	1.06%	0.42%	54.22%	64337	0.3043	68.28	4.73	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230104	4.7	4.72	4.67	4.7	-0.21%	0%	52.6%	45481	0.2137	50.98	4.7	0%	3.07	0%	3.07	0%	3.08	0%	0%
20230103	4.64	4.74	4.63	4.71	1.29%	0.21%	52.92%	42701	0.2008	48.87	4.7	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221230	4.63	4.66	4.6	4.65	0.87%	0.43%	50.97%	29524	0.1367	56.25	4.63	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221229	4.64	4.67	4.6	4.61	-1.07%	-0.43%	49.68%	28602	0.1325	29.53	4.63	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221228	4.61	4.71	4.61	4.66	0.22%	0.22%	51.3%	42667	0.1986	42.99	4.65	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221227	4.67	4.67	4.62	4.65	-0.43%	0.22%	50.97%	33671	0.1563	32.57	4.64	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221226	4.53	4.67	4.53	4.67	2.41%	0.86%	51.62%	39214	0.1817	34.17	4.63	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221223	4.55	4.6	4.52	4.56	-0.22%	0%	48.05%	34906	0.1592	27.86	4.56	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221222	4.63	4.65	4.56	4.57	-1.3%	-0.65%	48.38%	44465	0.2047	33.94	4.6	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221221	4.71	4.72	4.61	4.63	-1.28%	-0.43%	50.32%	39331	0.1828	30.32	4.65	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221220	4.66	4.72	4.61	4.69	0.43%	0.21%	52.27%	45781	0.2143	33.36	4.68	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221219	4.82	4.86	4.65	4.67	-3.71%	-0.85%	51.62%	102903	0.485	69.58	4.71	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221216	4.89	4.95	4.83	4.85	-1.42%	-0.41%	57.47%	72152	0.3514	47.36	4.87	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221215	4.85	4.92	4.83	4.92	0.82%	1.03%	59.74%	50662	0.2469	32.95	4.87	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221214	4.95	4.97	4.85	4.88	-1.21%	-0.41%	58.44%	77734	0.3806	67.74	4.9	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221213	4.89	5.05	4.85	4.94	2.28%	-0.4%	60.39%	138935	0.6892	83.18	4.96	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221212	4.91	4.91	4.81	4.83	-1.63%	-0.21%	56.82%	82579	0.3993	49.11	4.84	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221209	4.97	5	4.9	4.91	-1.21%	-0.2%	59.42%	87216	0.4295	52.54	4.92	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221208	5	5.03	4.96	4.97	-0.8%	-0.4%	61.36%	64409	0.3212	39.15	4.99	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221207	5.02	5.07	4.97	5.01	-0.6%	0%	62.66%	84523	0.4238	48.25	5.01	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221206	5.13	5.13	5.03	5.04	-1.75%	-0.4%	63.64%	111085	0.5624	58.37	5.06	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221205	5.06	5.13	5.03	5.13	1.79%	0.98%	66.56%	126407	0.6427	66.29	5.08	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221202	5.01	5.05	5	5.04	0.2%	0.2%	63.64%	73730	0.3712	37.81	5.03	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221201	5	5.05	4.98	5.03	1.41%	0.2%	63.31%	117030	0.5872	56.56	5.02	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221130	4.99	5.03	4.95	4.96	-0.6%	-0.6%	61.04%	81317	0.4058	40.59	4.99	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221129	4.95	5	4.94	4.99	0.6%	0.4%	62.01%	95487	0.4745	47.75	4.97	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221128	4.9	4.98	4.82	4.96	0.2%	1.02%	61.04%	95952	0.4709	47.64	4.91	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221125	4.93	4.99	4.88	4.95	-0.2%	0.2%	60.71%	88085	0.435	43.69	4.94	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221124	5.06	5.1	4.94	4.96	-2.55%	-0.8%	61.04%	164420	0.8227	81.21	5	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221123	4.96	5.15	4.94	5.09	3.04%	0.2%	65.26%	252944	1.2844	130.51	5.08	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221122	4.91	5.01	4.9	4.94	0%	-0.2%	60.39%	139632	0.6906	76.3	4.95	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221121	4.86	5.03	4.85	4.94	0.61%	-0.4%	60.39%	183851	0.9123	104.14	4.96	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221118	4.81	4.98	4.78	4.91	2.08%	0.41%	59.42%	183894	0.8999	107.05	4.89	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221117	4.85	4.86	4.78	4.81	-0.82%	0.21%	56.17%	78619	0.3777	45.42	4.8	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221116	4.9	4.93	4.83	4.85	-0.61%	-0.41%	57.47%	87829	0.4281	50.74	4.87	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221115	4.75	4.89	4.74	4.88	2.52%	0.83%	58.44%	86539	0.4191	47.05	4.84	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221114	4.88	4.88	4.75	4.76	-1.86%	-1.04%	54.55%	92519	0.445	46.72	4.81	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221111	4.9	4.92	4.84	4.85	0.62%	-0.41%	57.47%	97843	0.4768	49.48	4.87	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221110	4.87	4.87	4.79	4.82	-1.63%	-0.21%	56.49%	94528	0.4565	41.24	4.83	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221109	4.89	4.93	4.85	4.9	0.41%	0.2%	59.09%	97800	0.4779	41.16	4.89	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221108	4.87	4.91	4.82	4.88	-0.2%	0.41%	58.44%	70560	0.343	27.84	4.86	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221107	4.9	4.92	4.84	4.89	0.2%	0.2%	58.77%	85399	0.417	32.82	4.88	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221104	4.76	4.89	4.73	4.88	2.95%	0.62%	58.44%	145462	0.7052	54.4	4.85	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221103	4.71	4.8	4.71	4.74	-0.63%	-0.21%	53.9%	80679	0.383	29.9	4.75	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221102	4.79	4.81	4.73	4.77	-0.21%	0.21%	54.87%	111255	0.5296	41.27	4.76	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221101	4.57	4.85	4.56	4.78	5.29%	1.27%	55.19%	185759	0.8769	70.51	4.72	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221031	4.62	4.67	4.5	4.54	-2.78%	-0.66%	47.4%	126347	0.5772	48.69	4.57	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221028	5.09	5.1	4.67	4.67	-10.02%	-1.89%	51.62%	307762	1.4651	125.68	4.76	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221027	5.32	5.34	5.19	5.19	-2.44%	-1.33%	68.51%	97261	0.5115	50.11	5.26	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221026	5.27	5.33	5.23	5.32	1.33%	0.57%	72.73%	120990	0.6404	66.08	5.29	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221025	5.18	5.26	5.09	5.25	1.35%	1.16%	70.45%	105892	0.5493	59.88	5.19	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221024	5.24	5.4	5.17	5.18	-1.71%	-1.71%	68.18%	135170	0.7124	79.58	5.27	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221021	5.2	5.36	5.17	5.27	1.54%	-0.19%	71.1%	127334	0.6722	80.11	5.28	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221020	5.18	5.26	5.08	5.19	-0.19%	0.78%	68.51%	98032	0.5052	63.63	5.15	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221019	5.24	5.32	5.2	5.2	-1.14%	-1.14%	68.83%	94442	0.4963	64.43	5.26	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221018	5.22	5.29	5.21	5.26	0%	0%	70.78%	80026	0.421	54.96	5.26	0%	3.07	0%	3.07	0%	3.08	0%	0%
20221017	5.23	5.26	5.16	5.26	0.57%	0.77%	70.78%	76032	0.3969	52.3	5.22	0%	3.07	0%	3.07	0%	3.08	0%	0%
20220720	5.93	6.04	5.83	5.97	1.02%	0.67%	93.83%	333583	1.9781	1910.65	5.93	93.79%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220719	6.09	6.1	5.86	5.91	-3.11%	-0.34%	91.88%	473969	2.81	2714.19	5.93	93.79%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220718	6.09	6.12	5.95	6.1	0%	0.99%	98.05%	535236	3.2347	3124.41	6.04	97.39%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220715	5.9	6.35	5.87	6.1	2.35%	-0.49%	98.05%	728973	4.4686	4316.24	6.13	100.33%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220714	5.85	6.07	5.78	5.96	1.19%	0.17%	93.51%	500518	2.978	2876.46	5.95	94.44%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220713	5.66	6.04	5.61	5.89	4.25%	0.17%	91.23%	539081	3.1712	3063.07	5.88	92.16%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220712	5.78	5.88	5.61	5.65	-1.74%	-1.74%	83.44%	348705	2.0058	1937.41	5.75	87.91%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220711	5.65	5.84	5.61	5.75	1.23%	0.52%	86.69%	299426	1.7134	1654.98	5.72	86.93%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220708	5.89	5.92	5.67	5.68	-3.24%	-1.56%	84.42%	345415	1.9935	1925.53	5.77	88.56%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220707	5.65	5.91	5.52	5.87	3.53%	1.91%	90.58%	455805	2.625	2535.5	5.76	88.24%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220706	5.81	5.97	5.6	5.67	-2.24%	-1.22%	84.09%	418688	2.404	2322.03	5.74	87.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220705	5.61	6.16	5.58	5.8	3.39%	-0.85%	88.31%	702660	4.1116	3971.41	5.85	91.18%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220704	5.65	5.66	5.5	5.61	0%	0.72%	82.14%	298805	1.6646	1607.84	5.57	82.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220701	5.47	5.97	5.43	5.61	3.31%	-1.41%	82.14%	520411	2.9633	2862.26	5.69	85.95%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220630	5.37	5.52	5.35	5.43	1.69%	-0.73%	76.3%	298660	1.6322	1576.55	5.47	78.76%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220629	5.62	5.62	5.33	5.34	-5.49%	-1.84%	73.38%	357815	1.9479	1881.48	5.44	77.78%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220628	5.64	5.7	5.55	5.65	0%	0.53%	83.44%	287998	1.6176	1562.45	5.62	83.66%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220627	5.6	5.66	5.49	5.65	1.8%	1.25%	83.44%	330029	1.8425	1779.68	5.58	82.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220624	5.55	5.68	5.48	5.55	-1.25%	-0.18%	80.19%	287693	1.6006	1546.03	5.56	81.7%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220623	5.57	5.66	5.36	5.62	1.63%	2.18%	82.47%	429947	2.3667	2286	5.5	79.74%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220622	5.39	5.77	5.39	5.53	2.98%	-0.72%	79.55%	580327	3.2332	3122.96	5.57	82.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220621	5.47	5.47	5.32	5.37	-1.65%	-0.19%	74.35%	247951	1.3334	1287.94	5.38	75.82%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220620	5.51	5.55	5.43	5.46	-0.91%	-0.18%	77.27%	296563	1.6212	1565.92	5.47	78.76%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220617	5.35	5.55	5.28	5.51	3.57%	0.55%	78.9%	448919	2.4586	2374.77	5.48	79.08%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220616	5.33	5.41	5.29	5.32	0.57%	-0.56%	72.73%	200131	1.0703	1033.81	5.35	74.84%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220615	5.4	5.46	5.29	5.29	-2.22%	-1.49%	71.75%	273176	1.4657	1415.72	5.37	75.49%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220614	5.34	5.43	5.22	5.41	-0.18%	1.69%	75.65%	314404	1.6722	1615.18	5.32	73.86%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220613	5.26	5.54	5.23	5.42	1.88%	0.18%	75.97%	437890	2.3679	2287.16	5.41	76.8%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220610	5.23	5.34	5.21	5.32	1.72%	0.38%	72.73%	280503	1.4855	1434.85	5.3	73.2%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220609	5.39	5.42	5.2	5.23	-3.51%	-1.13%	69.81%	379131	2.007	1938.57	5.29	72.88%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220608	5.35	5.45	5.23	5.42	0.37%	1.69%	75.97%	479870	2.5554	2468.27	5.33	74.18%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220607	5.48	5.62	5.34	5.4	-2.88%	-0.74%	75.32%	593079	3.2247	3114.75	5.44	77.78%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220606	5.6	5.75	5.5	5.56	-1.07%	-0.89%	80.52%	771181	4.3263	4178.79	5.61	83.33%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220602	5.44	5.85	5.32	5.62	0.18%	1.08%	82.47%	998987	5.5573	5367.82	5.56	81.7%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220601	5.79	6.19	5.34	5.61	-0.36%	-1.75%	82.14%	1371441	7.8248	7558	5.71	86.6%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220531	5.22	5.63	5.2	5.63	9.96%	3.49%	82.79%	904608	4.9182	4750.51	5.44	77.78%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220530	4.69	5.12	4.65	5.12	10.11%	3.02%	66.23%	529911	2.6332	2543.42	4.97	62.42%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220527	4.63	4.69	4.56	4.65	-0.43%	0.43%	50.97%	160996	0.7453	719.89	4.63	51.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220526	4.72	4.74	4.63	4.67	-2.51%	0%	51.62%	232494	1.0868	1049.74	4.67	52.61%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220525	4.48	4.82	4.46	4.79	7.16%	3.01%	55.52%	277813	1.2909	1246.88	4.65	51.96%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220524	4.71	4.71	4.46	4.47	-5.1%	-2.4%	45.13%	186774	0.8558	826.62	4.58	49.67%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220523	4.7	4.72	4.62	4.71	0.21%	0.86%	52.92%	156144	0.7292	704.34	4.67	52.61%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220520	4.6	4.72	4.57	4.7	1.95%	1.29%	52.6%	244128	1.1337	1095.04	4.64	51.63%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220519	4.49	4.67	4.45	4.61	1.1%	1.1%	49.68%	256754	1.1697	1129.82	4.56	49.02%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220518	4.43	4.67	4.41	4.56	2.93%	0.22%	48.05%	259904	1.1829	1142.57	4.55	48.69%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220517	4.41	4.44	4.32	4.43	0.68%	1.14%	43.83%	113286	0.4963	479.38	4.38	43.14%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220516	4.39	4.46	4.36	4.4	-0.23%	-0.45%	42.86%	144384	0.6383	616.54	4.42	44.44%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220513	4.38	4.44	4.33	4.41	0.23%	0.46%	43.18%	138538	0.6084	587.66	4.39	43.46%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220512	4.35	4.49	4.3	4.4	2.33%	0.46%	42.86%	169499	0.7432	717.86	4.38	43.14%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220511	4.34	4.45	4.29	4.3	-1.15%	-2.05%	39.61%	198033	0.869	839.37	4.39	43.46%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220510	4.21	4.38	4.2	4.35	1.64%	0.93%	41.23%	172965	0.7462	720.76	4.31	40.85%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220509	4.19	4.3	4.16	4.28	2.39%	0.47%	38.96%	123625	0.5261	508.16	4.26	39.22%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220506	4.14	4.23	4.09	4.18	-2.11%	0%	35.71%	130541	0.5451	526.51	4.18	36.6%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220505	4.24	4.33	4.2	4.27	0.47%	-0.23%	38.64%	152557	0.6525	630.25	4.28	39.87%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220429	4.16	4.31	4.15	4.25	3.16%	0.47%	37.99%	173833	0.7348	709.75	4.23	38.24%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220428	4.21	4.23	4.07	4.12	-1.9%	-0.72%	33.77%	153989	0.6398	617.99	4.15	35.62%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220427	3.9	4.22	3.87	4.2	6.06%	2.94%	36.36%	242677	0.9898	956.05	4.08	33.33%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220426	4.11	4.15	3.92	3.96	-3.18%	-1.98%	28.57%	177962	0.7196	695.06	4.04	32.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220425	4.45	4.45	4.07	4.09	-9.11%	-3.54%	32.79%	248752	1.0545	1018.55	4.24	38.56%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220422	4.56	4.58	4.44	4.5	-0.88%	0%	46.1%	156478	0.7045	680.48	4.5	47.06%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220421	4.86	4.92	4.49	4.54	-6.58%	-2.99%	47.4%	293748	1.3737	1326.86	4.68	52.94%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220420	4.97	5.01	4.85	4.86	-1.62%	-1.22%	57.79%	178801	0.8796	849.61	4.92	60.78%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220419	4.99	5.07	4.92	4.94	-1.2%	-0.8%	60.39%	185397	0.9239	892.4	4.98	62.75%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220418	4.88	5.03	4.85	5	1.01%	1.01%	62.34%	203522	1.0072	972.86	4.95	61.76%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220415	5.07	5.13	4.93	4.95	-2.37%	-1.2%	60.71%	259231	1.2978	1253.55	5.01	63.73%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220414	5.14	5.17	5.01	5.07	-0.78%	-0.2%	64.61%	238663	1.2135	1172.12	5.08	66.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220413	5.37	5.37	5.1	5.11	-5.72%	-1.73%	65.91%	352486	1.8321	1769.63	5.2	69.93%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220412	5.28	5.43	5.24	5.42	2.46%	1.12%	75.97%	370461	1.9866	1918.86	5.36	75.16%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220411	5.63	5.7	5.23	5.29	-7.19%	-2.94%	71.75%	532117	2.9021	2803.15	5.45	78.1%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220408	5.76	5.81	5.57	5.7	-1.04%	0.71%	85.06%	405730	2.2958	2217.52	5.66	84.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220407	6	6.07	5.72	5.76	-5.26%	-1.87%	87.01%	657364	3.8576	3726.07	5.87	91.83%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220401	5.99	6.56	5.93	6.12	-0.33%	-1.29%	98.7%	1337747	8.2887	8006.09	6.2	102.61%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220331	5.99	6.42	5.8	6.14	5.14%	-0.16%	99.35%	1591192	9.7828	9449.24	6.15	100.98%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220330	5.38	5.84	5.36	5.84	9.98%	1.74%	89.61%	229408	1.3179	1272.96	5.74	87.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220329	5.5	5.54	5.3	5.31	-4.15%	-1.67%	72.4%	203254	1.0972	1059.79	5.4	76.47%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220328	5.41	5.55	5.28	5.54	1.47%	1.84%	79.87%	246330	1.3391	1293.44	5.44	77.78%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220325	5.51	5.58	5.44	5.46	-1.44%	-0.73%	77.27%	229331	1.2615	1218.49	5.5	79.74%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220324	5.61	5.83	5.52	5.54	-1.95%	-1.95%	79.87%	377124	2.1291	2056.51	5.65	84.64%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220323	5.43	5.72	5.4	5.65	5.21%	0.89%	83.44%	387944	2.1722	2098.14	5.6	83.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220322	5.42	5.47	5.33	5.37	-1.47%	-0.37%	74.35%	161561	0.871	841.3	5.39	76.14%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220321	5.36	5.57	5.35	5.45	1.49%	0%	76.95%	275959	1.5028	1451.56	5.45	78.1%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220318	5.09	5.4	5.05	5.37	5.09%	1.9%	74.35%	359621	1.8955	1830.87	5.27	72.22%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220317	5.1	5.34	5.07	5.11	0.59%	-1.16%	65.91%	286298	1.4795	1429.05	5.17	68.95%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220316	5.11	5.15	4.69	5.08	1.2%	2.42%	64.94%	414726	2.0568	1986.67	4.96	62.09%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220315	5.51	5.57	5	5.02	-9.71%	-5.28%	62.99%	393313	2.0847	2013.62	5.3	73.2%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220311	5.43	5.75	5.42	5.72	3.06%	2.14%	85.71%	454485	2.5468	2459.96	5.6	83.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220310	5.38	5.79	5.33	5.55	4.52%	0%	80.19%	380572	2.1111	2039.12	5.55	81.37%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220309	5.28	5.44	5.06	5.31	0.57%	0.57%	72.4%	250230	1.322	1276.92	5.28	72.55%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220308	5.53	5.55	5.24	5.28	-4%	-1.68%	71.43%	187949	1.0096	975.18	5.37	75.49%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220307	5.43	5.6	5.41	5.5	0.36%	-0.36%	78.57%	218500	1.2054	1164.3	5.52	80.39%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220304	5.58	5.58	5.45	5.48	-2.14%	-0.54%	77.92%	185806	1.0238	988.89	5.51	80.07%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220303	5.59	5.65	5.5	5.6	0.72%	0.54%	81.82%	300467	1.6751	1617.99	5.57	82.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220302	5.37	5.6	5.35	5.56	3.35%	1.28%	80.52%	345486	1.8983	1833.57	5.49	79.41%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220301	5.27	5.45	5.27	5.38	1.7%	-0.19%	74.68%	178248	0.9602	927.46	5.39	76.14%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220228	5.32	5.35	5.15	5.29	-0.75%	0.95%	71.75%	151536	0.7944	767.31	5.24	71.24%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220225	5.21	5.37	5.21	5.33	1.91%	0.38%	73.05%	182772	0.9701	937.02	5.31	73.53%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220224	5.32	5.49	5.14	5.23	-2.43%	-2.06%	69.81%	268080	1.432	1383.17	5.34	74.51%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220223	5.27	5.36	5.23	5.36	2.29%	0.94%	74.03%	130667	0.6943	670.63	5.31	73.53%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220222	5.3	5.37	5.21	5.24	-1.87%	-0.57%	70.13%	143160	0.7547	728.97	5.27	72.22%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220221	5.18	5.34	5.18	5.34	2.3%	1.33%	73.38%	224920	1.1854	1144.98	5.27	72.22%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220218	5.11	5.26	5.08	5.22	0.77%	0.38%	69.48%	107901	0.5614	542.26	5.2	69.93%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220217	5.22	5.3	5.17	5.18	-1.33%	-1.15%	68.18%	126441	0.6625	639.91	5.24	71.24%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220216	5.23	5.27	5.2	5.25	0.96%	0.19%	70.45%	101076	0.5293	511.25	5.24	71.24%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220215	5.25	5.3	5.17	5.2	-0.57%	-0.38%	68.83%	88933	0.4643	448.47	5.22	70.59%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220214	5.25	5.33	5.19	5.23	0.38%	-0.57%	69.81%	96403	0.5075	490.2	5.26	71.9%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220211	5.37	5.37	5.2	5.21	-3.7%	-1.33%	69.16%	174248	0.9208	889.4	5.28	72.55%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220210	5.39	5.45	5.3	5.41	0.56%	0.56%	75.65%	184070	0.9909	957.11	5.38	75.82%	3.07	0%	3.07	0%	3.08	0%	0.16%
20220209	5.34	5.39	5.29	5.38	0.56%	0.56%	74.68%	177710	0.9505	918.09	5.35	74.84%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211203	5.01	5.09	4.92	5.08	1.6%	1.4%	64.94%	137915	0.6913	667.73	5.01	63.73%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211202	5.09	5.1	4.97	5	-2.53%	-0.2%	62.34%	145781	0.7306	705.69	5.01	63.73%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211201	5.15	5.17	5.06	5.13	-0.77%	0.59%	66.56%	126894	0.6467	624.65	5.1	66.67%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211130	5.16	5.23	5.09	5.17	0.19%	0.39%	67.86%	168683	0.8692	839.56	5.15	68.3%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211129	5.05	5.23	5.01	5.16	0.78%	0.39%	67.53%	179415	0.9217	890.27	5.14	67.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211126	5.16	5.19	5.05	5.12	-0.97%	0.39%	66.23%	159201	0.8127	784.99	5.1	66.67%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211125	5.06	5.28	5.02	5.17	2.17%	0.19%	67.86%	227338	1.1728	1132.81	5.16	68.63%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211124	5.12	5.14	5.02	5.06	-1.17%	0%	64.29%	140695	0.7123	688.01	5.06	65.36%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211123	5.08	5.16	5.05	5.12	0.39%	0.2%	66.23%	170710	0.8728	843.04	5.11	66.99%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211122	5.06	5.14	5	5.1	0.79%	0.59%	65.58%	155680	0.7892	762.29	5.07	65.69%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211119	5.07	5.08	4.92	5.06	0.4%	1%	64.29%	165510	0.8293	801.02	5.01	63.73%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211118	4.94	5.16	4.89	5.04	2.02%	-0.4%	63.64%	262089	1.3273	1282.04	5.06	65.36%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211117	4.69	4.95	4.68	4.94	4.88%	1.44%	60.39%	217215	1.0576	1021.54	4.87	59.15%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211116	4.77	4.85	4.7	4.71	-2.08%	-0.84%	52.92%	151462	0.7199	695.35	4.75	55.23%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211115	4.79	4.98	4.76	4.81	0.42%	-1.23%	56.17%	207474	1.0094	974.98	4.87	59.15%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211112	4.63	4.83	4.6	4.79	3.46%	0.63%	55.52%	223362	1.0628	1026.56	4.76	55.56%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211111	4.63	4.7	4.61	4.63	0%	-0.43%	50.32%	124319	0.5785	558.78	4.65	51.96%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211110	4.62	4.63	4.56	4.63	-0.22%	0.87%	50.32%	99161	0.4553	439.78	4.59	50%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211109	4.5	4.65	4.49	4.64	3.34%	0.65%	50.65%	154030	0.7096	685.41	4.61	50.65%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211108	4.45	4.53	4.42	4.49	0.67%	0.22%	45.78%	86035	0.3857	372.55	4.48	46.41%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211105	4.52	4.59	4.43	4.46	-1.76%	-0.67%	44.81%	134563	0.6048	584.18	4.49	46.73%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211104	4.42	4.58	4.41	4.54	3.18%	0.44%	47.4%	164996	0.7463	720.85	4.52	47.71%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211103	4.33	4.44	4.33	4.4	0.92%	0%	42.86%	90913	0.3996	385.98	4.4	43.79%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211102	4.55	4.55	4.29	4.36	-3.33%	-0.91%	41.56%	148912	0.655	632.67	4.4	43.79%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211101	4.36	4.56	4.36	4.51	2.73%	0.45%	46.43%	157291	0.7066	682.51	4.49	46.73%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211029	4.45	4.53	4.2	4.39	-2.66%	1.62%	42.53%	235226	1.0162	981.55	4.32	41.18%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211028	4.54	4.67	4.47	4.51	0.67%	-1.1%	46.43%	183337	0.8354	806.92	4.56	49.02%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211027	4.56	4.6	4.46	4.48	-1.32%	-0.67%	45.45%	119331	0.5387	520.33	4.51	47.39%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211026	4.54	4.75	4.54	4.54	-0.87%	-1.94%	47.4%	160226	0.742	716.7	4.63	51.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211025	4.48	4.65	4.48	4.58	1.33%	-0.22%	48.7%	116704	0.5354	517.14	4.59	50%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211022	4.7	4.72	4.52	4.52	-3.83%	-1.31%	46.75%	167567	0.7681	741.91	4.58	49.67%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211021	4.78	4.8	4.68	4.7	-2.29%	-0.42%	52.6%	136223	0.6424	620.5	4.72	54.25%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211020	4.69	4.87	4.64	4.81	2.12%	0.84%	56.17%	191719	0.9152	883.99	4.77	55.88%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211019	4.73	4.87	4.69	4.71	-0.21%	-1.46%	52.92%	149881	0.716	691.59	4.78	56.21%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211018	4.62	4.75	4.62	4.72	2.16%	0.21%	53.25%	134913	0.6356	613.93	4.71	53.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211015	4.72	4.74	4.55	4.62	-1.7%	-0.22%	50%	128230	0.5935	573.26	4.63	51.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211014	4.68	4.79	4.58	4.7	0%	0.21%	52.6%	149769	0.7031	679.13	4.69	53.27%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211013	4.74	4.77	4.61	4.7	-1.88%	0.43%	52.6%	148422	0.6941	670.43	4.68	52.94%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211012	4.84	4.91	4.62	4.79	-1.44%	1.05%	55.52%	263595	1.2502	1207.57	4.74	54.9%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211011	5.38	5.42	4.84	4.86	-9.67%	-2.02%	57.79%	510228	2.531	2444.7	4.96	62.09%	3.07	0%	3.07	0%	3.08	0%	0.16%
20211008	5.61	5.74	5.31	5.38	-3.41%	-1.47%	74.68%	384530	2.0999	2028.3	5.46	78.43%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210930	5.48	5.69	5.42	5.57	2.01%	0.18%	80.84%	488285	2.7135	2620.98	5.56	81.7%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210929	5.2	5.76	5.1	5.46	3.61%	-1.09%	77.27%	583824	3.2212	3111.37	5.52	80.39%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210928	5.05	5.35	5.05	5.27	3.54%	0.76%	71.1%	308829	1.6162	1561.09	5.23	70.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210927	5.48	5.63	4.91	5.09	-6.78%	-2.68%	65.26%	480283	2.5119	2426.25	5.23	70.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210924	5.7	5.74	5.42	5.46	-1.8%	-1.27%	77.27%	397511	2.1989	2123.93	5.53	80.72%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210923	5.62	5.93	5.52	5.56	-0.36%	-1.77%	80.52%	605798	3.4269	3310.06	5.66	84.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210922	5.15	5.65	5.15	5.58	4.89%	1.45%	81.17%	593244	3.2621	3150.87	5.5	79.74%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210917	5.26	5.46	5.19	5.32	0.57%	0%	72.73%	394891	2.0994	2027.82	5.32	73.86%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210916	5.6	5.65	5.27	5.29	-4.51%	-2.22%	71.75%	474520	2.5663	2478.8	5.41	76.8%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210915	5.46	5.62	5.43	5.54	1.65%	0.18%	79.87%	471039	2.604	2515.21	5.53	80.72%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210914	5.6	5.65	5.44	5.45	-3.54%	-1.09%	76.95%	554161	3.0546	2950.45	5.51	80.07%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210913	5.53	5.78	5.47	5.65	2.36%	0.53%	83.44%	1219461	6.8489	6615.38	5.62	83.66%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210910	5.04	5.52	5.04	5.52	9.96%	1.1%	79.22%	858608	4.6922	4532.21	5.46	78.43%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210909	5.07	5.1	4.93	5.02	-2.33%	0.2%	62.99%	384764	1.9258	1860.14	5.01	63.73%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210908	5.04	5.26	4.98	5.14	2.19%	0.19%	66.88%	553924	2.8412	2744.33	5.13	67.65%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210907	5	5.15	4.96	5.03	2.03%	-0.4%	63.31%	370955	1.8719	1808.07	5.05	65.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210906	4.94	5.09	4.81	4.93	-0.2%	0.2%	60.06%	297807	1.4644	1414.47	4.92	60.78%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210729	4.6	4.8	4.43	4.55	-0.87%	-1.52%	47.73%	775710	3.582	3459.87	4.62	50.98%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210728	4.18	4.59	4.1	4.59	10.07%	3.15%	49.03%	584679	2.6004	2511.74	4.45	45.42%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210727	4.32	4.33	4.12	4.17	-3.47%	-0.95%	35.39%	390936	1.6465	1590.36	4.21	37.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210726	3.99	4.32	3.85	4.32	9.92%	3.1%	40.26%	456344	1.9118	1846.61	4.19	36.93%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210723	3.9	3.97	3.88	3.93	0.77%	-0.25%	27.6%	70681	0.2784	268.91	3.94	28.76%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210722	3.88	3.93	3.8	3.9	0.78%	0.52%	26.62%	73304	0.2844	274.7	3.88	26.8%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210721	3.91	3.92	3.81	3.87	-1.53%	0.26%	25.65%	160561	0.62	598.86	3.86	26.14%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210720	4.01	4.03	3.91	3.93	-2.96%	-0.76%	27.6%	142657	0.5656	546.32	3.96	29.41%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210719	4.03	4.09	4.01	4.05	0.25%	0%	31.49%	44306	0.1794	173.28	4.05	32.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210716	4.03	4.08	4.01	4.04	0%	-0.25%	31.17%	44829	0.1815	175.31	4.05	32.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210715	4.05	4.08	4.01	4.04	-0.25%	0.25%	31.17%	44646	0.1798	173.67	4.03	31.7%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210714	4.12	4.16	4.05	4.05	-1.94%	-0.98%	31.49%	66997	0.2742	264.85	4.09	33.66%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210713	4.06	4.15	4.02	4.13	1.98%	0.73%	34.09%	106233	0.4356	420.75	4.1	33.99%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210712	4.05	4.09	4.03	4.05	0%	0%	31.49%	48624	0.1971	190.38	4.05	32.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210709	4.01	4.05	3.97	4.05	0.75%	0.75%	31.49%	44048	0.1769	170.87	4.02	31.37%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210708	4.01	4.05	4.01	4.02	-0.5%	-0.25%	30.52%	44188	0.1781	172.03	4.03	31.7%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210707	4.03	4.05	4	4.04	0%	0.25%	31.17%	40862	0.1645	158.89	4.03	31.7%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210706	4.03	4.06	4.02	4.04	0%	0.25%	31.17%	34081	0.1374	132.72	4.03	31.7%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210705	4.04	4.07	4	4.04	0.25%	0.5%	31.17%	44407	0.1785	172.41	4.02	31.37%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210702	4.05	4.08	4.03	4.03	-0.98%	-0.49%	30.84%	41084	0.1663	160.63	4.05	32.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210701	4.14	4.15	4.06	4.07	-2.16%	-0.73%	32.14%	60089	0.2463	237.9	4.1	33.99%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210630	4.18	4.23	4.13	4.16	-0.48%	-0.24%	35.06%	60715	0.253	244.37	4.17	36.27%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210629	4.14	4.24	4.1	4.18	0.97%	0%	35.71%	91013	0.3808	367.82	4.18	36.6%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210628	4.12	4.19	4.12	4.14	0.49%	-0.24%	34.42%	59406	0.2464	238	4.15	35.62%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210625	4.12	4.16	4.08	4.12	-0.96%	0%	33.77%	81160	0.334	322.61	4.12	34.64%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210624	4.06	4.27	3.99	4.16	2.97%	0.24%	35.06%	166392	0.6912	667.63	4.15	35.62%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210623	4.07	4.07	4.03	4.04	-0.74%	0%	31.17%	35012	0.1414	136.58	4.04	32.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210622	4.06	4.09	4.03	4.07	0.74%	0%	32.14%	49634	0.2019	195.02	4.07	33.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210621	4.01	4.04	3.98	4.04	0.75%	0.75%	31.17%	35074	0.1408	136	4.01	31.05%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210618	4.02	4.02	3.97	4.01	0%	0.5%	30.19%	46976	0.1874	181.01	3.99	30.39%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210617	4.02	4.05	4	4.01	-0.5%	0%	30.19%	42692	0.1714	165.56	4.01	31.05%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210616	4.05	4.07	4	4.03	-0.25%	-0.25%	30.84%	34741	0.1402	135.42	4.04	32.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210615	4.11	4.12	4.04	4.04	-1.94%	-0.49%	31.17%	47272	0.1918	185.26	4.06	32.68%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210611	4.09	4.13	4.08	4.12	0.49%	0.24%	33.77%	49316	0.2026	195.69	4.11	34.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210610	4.09	4.1	4.07	4.1	0%	0.24%	33.12%	35635	0.1457	140.73	4.09	33.66%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210609	4.11	4.11	4.07	4.1	-0.24%	0.24%	33.12%	32270	0.1319	127.4	4.09	33.66%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210608	4.07	4.12	4.06	4.11	0.49%	0.49%	33.44%	42591	0.1743	168.36	4.09	33.66%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210607	4.08	4.1	4.04	4.09	0.25%	0.49%	32.79%	30179	0.1227	118.52	4.07	33.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210604	4.11	4.11	4.07	4.08	-0.49%	0%	32.47%	36611	0.1494	144.31	4.08	33.33%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210603	4.09	4.12	4.08	4.1	0.24%	0%	33.12%	30489	0.1251	120.83	4.1	33.99%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210602	4.11	4.13	4.07	4.09	-0.73%	-0.24%	32.79%	44477	0.1824	176.18	4.1	33.99%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210601	4.13	4.13	4.1	4.12	0%	0.24%	33.77%	48153	0.198	191.25	4.11	34.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210531	4.15	4.16	4.12	4.12	-0.96%	-0.24%	33.77%	42126	0.1741	168.16	4.13	34.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210528	4.17	4.19	4.15	4.16	0%	-0.24%	35.06%	46141	0.1923	185.74	4.17	36.27%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210527	4.17	4.18	4.14	4.16	-0.48%	0%	35.06%	54328	0.2259	218.2	4.16	35.95%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210526	4.15	4.23	4.14	4.18	0.72%	0%	35.71%	65600	0.2745	265.14	4.18	36.6%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210525	4.13	4.15	4.11	4.15	0.73%	0.48%	34.74%	44926	0.1856	179.27	4.13	34.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210524	4.15	4.15	4.11	4.12	-0.24%	-0.24%	33.77%	31230	0.129	124.6	4.13	34.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210521	4.16	4.17	4.12	4.13	-0.72%	-0.24%	34.09%	36268	0.1502	145.08	4.14	35.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210520	4.13	4.19	4.11	4.16	0.73%	0.24%	35.06%	48223	0.2003	193.47	4.15	35.62%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210519	4.18	4.18	4.12	4.13	-1.2%	0%	34.09%	31985	0.1322	127.69	4.13	34.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210518	4.17	4.18	4.15	4.18	0.24%	0.48%	35.71%	27904	0.1162	112.24	4.16	35.95%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210517	4.15	4.2	4.11	4.17	0.48%	0.24%	35.39%	48353	0.2013	194.44	4.16	35.95%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210514	4.12	4.16	4.11	4.15	0.73%	0.24%	34.74%	31483	0.1302	125.76	4.14	35.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210513	4.18	4.19	4.11	4.12	-1.9%	-0.24%	33.77%	50634	0.2093	202.16	4.13	34.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210512	4.15	4.25	4.11	4.2	1.2%	0.48%	36.36%	62450	0.261	252.1	4.18	36.6%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210511	4.12	4.17	4.11	4.15	0.73%	0.24%	34.74%	36281	0.1503	145.18	4.14	35.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210510	4.08	4.14	4.07	4.12	0.24%	0.24%	33.77%	35170	0.1446	139.67	4.11	34.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210507	4.12	4.14	4.07	4.11	0%	0.24%	33.44%	43416	0.1782	172.12	4.1	33.99%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210506	4.03	4.11	4	4.11	2.24%	1.23%	33.44%	40946	0.1664	160.73	4.06	32.68%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210430	4.07	4.07	4	4.02	-0.5%	0%	30.52%	30007	0.1207	116.58	4.02	31.37%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210429	4.07	4.09	4.03	4.04	-0.74%	-0.25%	31.17%	33788	0.137	132.33	4.05	32.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210428	4.04	4.13	4.01	4.07	0.49%	-0.25%	32.14%	25175	0.1027	99.2	4.08	33.33%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210427	4.11	4.14	4.04	4.05	-1.46%	-0.49%	31.49%	44278	0.1802	174.06	4.07	33.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210426	4.18	4.19	4.1	4.11	-1.67%	-0.72%	33.44%	48983	0.2026	195.69	4.14	35.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210423	4.2	4.25	4.16	4.18	-0.24%	-0.48%	35.71%	42188	0.1773	171.25	4.2	37.25%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210422	4.2	4.24	4.17	4.19	0.24%	-0.24%	36.04%	37121	0.1559	150.58	4.2	37.25%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210421	4.26	4.26	4.16	4.18	-2.11%	-0.24%	35.71%	71215	0.2982	288.03	4.19	36.93%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210416	4.14	4.24	4.14	4.22	1.93%	0.24%	37.01%	46460	0.1957	189.03	4.21	37.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210415	4.2	4.23	4.13	4.14	-1.9%	-0.48%	34.42%	43638	0.1814	175.21	4.16	35.95%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210414	4.2	4.24	4.18	4.22	0.48%	0%	37.01%	31482	0.133	128.47	4.22	37.91%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210413	4.33	4.36	4.2	4.2	-2.33%	-0.71%	36.36%	56999	0.2413	233.07	4.23	38.24%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210412	4.28	4.37	4.25	4.3	0.7%	0%	39.61%	58457	0.2516	243.02	4.3	40.52%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210409	4.28	4.33	4.26	4.27	-0.7%	-0.47%	38.64%	45657	0.1958	189.12	4.29	40.2%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210408	4.38	4.39	4.27	4.3	-2.27%	-0.69%	39.61%	76125	0.3298	318.56	4.33	41.5%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210407	4.36	4.44	4.33	4.4	0.92%	0.23%	42.86%	63713	0.2795	269.97	4.39	43.46%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210406	4.33	4.41	4.3	4.36	0.23%	0%	41.56%	59284	0.2584	249.59	4.36	42.48%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210402	4.38	4.41	4.32	4.35	-0.91%	-0.46%	41.23%	72366	0.3159	305.13	4.37	42.81%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210401	4.44	4.53	4.36	4.39	-1.79%	-0.45%	42.53%	113896	0.5023	485.17	4.41	44.12%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210330	4.57	4.57	4.36	4.38	-4.16%	-0.9%	42.21%	147583	0.6528	630.54	4.42	44.44%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210329	4.66	4.67	4.55	4.57	-1.93%	-0.65%	48.38%	107788	0.4957	478.8	4.6	50.33%	3.07	0%	3.07	0%	3.08	0%	0.16%
20210326	4.61	4.73	4.55	4.66	1.75%	0%	51.3%	144223	0.6718	648.89	4.66	52.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201215	4.59	4.66	4.58	4.64	1.53%	0.22%	50.65%	52710	0.2443	235.97	4.63	51.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201214	4.59	4.63	4.55	4.57	0.44%	-0.22%	48.38%	46368	0.2124	205.16	4.58	49.67%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201211	4.69	4.73	4.52	4.55	-3.19%	-0.87%	47.73%	108653	0.4985	481.5	4.59	50%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201210	4.64	4.85	4.61	4.7	0.43%	-0.84%	52.6%	86743	0.4108	396.79	4.74	54.9%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201209	4.85	4.87	4.68	4.68	-4.1%	-2.09%	51.95%	94825	0.4533	437.84	4.78	56.21%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201208	4.85	4.89	4.81	4.88	0.21%	0.62%	58.44%	69271	0.3362	324.74	4.85	58.5%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201207	4.82	4.99	4.81	4.87	1.25%	-0.61%	58.12%	123327	0.6045	583.89	4.9	60.13%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201204	4.82	4.93	4.78	4.81	-1.64%	-0.62%	56.17%	103006	0.4987	481.7	4.84	58.17%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201203	4.76	5.04	4.73	4.89	2.52%	-0.2%	58.77%	188848	0.9248	893.27	4.9	60.13%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201202	4.8	4.81	4.74	4.77	-0.21%	0%	54.87%	64271	0.3063	295.86	4.77	55.88%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201201	4.78	4.81	4.73	4.78	-0.62%	0.21%	55.19%	85998	0.41	396.02	4.77	55.88%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201130	4.8	4.88	4.75	4.81	-0.41%	0%	56.17%	101024	0.486	469.43	4.81	57.19%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201127	4.93	4.93	4.75	4.83	-2.23%	0.21%	56.82%	161021	0.7757	749.25	4.82	57.52%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201126	4.88	5.05	4.8	4.94	2.7%	-0.2%	60.39%	249159	1.2342	1192.12	4.95	61.76%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201125	4.77	4.88	4.73	4.81	1.05%	-0.41%	56.17%	160204	0.7732	746.84	4.83	57.84%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201124	4.68	4.85	4.67	4.76	0.85%	0%	54.55%	122170	0.5816	561.77	4.76	55.56%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201123	4.7	4.74	4.64	4.72	0.43%	0.85%	53.25%	77423	0.3626	350.24	4.68	52.94%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201120	4.67	4.72	4.65	4.7	0.43%	0.21%	52.6%	60248	0.2826	272.96	4.69	53.27%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201119	4.64	4.69	4.62	4.68	0.21%	0.43%	51.95%	50159	0.2337	225.73	4.66	52.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201118	4.63	4.68	4.62	4.67	-0.21%	0.21%	51.62%	46643	0.2174	209.99	4.66	52.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201117	4.68	4.74	4.63	4.68	-0.21%	0.21%	51.95%	59809	0.2796	270.07	4.67	52.61%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201116	4.62	4.76	4.59	4.69	1.96%	0.43%	52.27%	72734	0.3399	328.31	4.67	52.61%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201113	4.58	4.62	4.55	4.6	-0.22%	0.44%	49.35%	35243	0.1614	155.9	4.58	49.67%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201112	4.65	4.66	4.58	4.61	0%	0%	49.68%	36814	0.1696	163.82	4.61	50.65%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201111	4.64	4.66	4.58	4.61	-1.07%	0%	49.68%	48064	0.2217	214.14	4.61	50.65%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201110	4.77	4.77	4.65	4.66	-2.51%	-0.85%	51.3%	79410	0.373	360.28	4.7	53.59%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201109	4.73	4.81	4.69	4.78	1.49%	0.42%	55.19%	98016	0.4666	450.69	4.76	55.56%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201106	4.7	4.82	4.64	4.71	0.64%	-0.42%	52.92%	82745	0.3912	377.86	4.73	54.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201105	4.59	4.71	4.59	4.68	1.52%	0.21%	51.95%	63731	0.2977	287.55	4.67	52.61%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201104	4.62	4.69	4.59	4.61	-0.65%	-0.43%	49.68%	56159	0.2599	251.04	4.63	51.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201103	4.58	4.66	4.56	4.64	2.2%	0.65%	50.65%	52213	0.2408	232.59	4.61	50.65%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201102	4.58	4.63	4.52	4.54	-0.87%	-0.22%	47.4%	52539	0.2393	231.14	4.55	48.69%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201030	4.73	4.79	4.55	4.58	-4.18%	-1.29%	48.7%	110808	0.5147	497.15	4.64	51.63%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201029	4.77	4.82	4.75	4.78	-1.65%	0.21%	55.19%	59904	0.2859	276.15	4.77	55.88%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201028	4.83	4.88	4.76	4.86	0%	0.83%	57.79%	66501	0.3203	309.38	4.82	57.52%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201027	4.92	4.98	4.85	4.86	-2.8%	-0.61%	57.79%	91509	0.4478	432.53	4.89	59.8%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201026	4.89	5.08	4.82	5	2.25%	0%	62.34%	159788	0.7984	771.18	5	63.4%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201023	4.8	4.96	4.75	4.89	1.66%	0.82%	58.77%	105040	0.5099	492.51	4.85	58.5%	3.07	0%	3.07	0%	3.08	0%	0.16%
20201022	4.8	4.83	4.72	4.81	0%	0.63%	56.17%	65943	0.315	304.26	4.78	56.21%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200909	4.94	4.94	4.82	4.85	-2.61%	-0.82%	57.47%	140495	0.687	663.58	4.89	59.8%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200908	5.03	5.03	4.93	4.98	-0.4%	0.2%	61.69%	97674	0.485	468.46	4.97	62.42%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200907	5.05	5.12	5	5	-0.6%	-0.99%	62.34%	100307	0.5067	489.42	5.05	65.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200904	5.03	5.04	4.91	5.03	-1.37%	0.8%	63.31%	108519	0.5417	523.23	4.99	63.07%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200903	5.08	5.18	5.06	5.1	0%	-0.2%	65.58%	98334	0.5023	485.17	5.11	66.99%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200902	5.18	5.19	5.04	5.1	-1.54%	0%	65.58%	137311	0.7001	676.23	5.1	66.67%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200901	5.25	5.25	5.12	5.18	-0.19%	0.39%	68.18%	89073	0.4595	443.83	5.16	68.63%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200831	5.21	5.29	5.18	5.19	-0.57%	-0.95%	68.51%	92452	0.4843	467.79	5.24	71.24%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200828	5.28	5.29	5.17	5.22	0.58%	0.19%	69.48%	74593	0.3883	375.06	5.21	70.26%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200827	5.19	5.22	5.1	5.19	0.39%	0.58%	68.51%	105050	0.5422	523.71	5.16	68.63%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200826	5.32	5.35	5.15	5.17	-3.54%	-0.96%	67.86%	170594	0.8903	859.94	5.22	70.59%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200825	5.46	5.47	5.31	5.36	0.56%	-0.19%	74.03%	140726	0.7556	729.84	5.37	75.49%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200824	5.35	5.4	5.32	5.33	0.19%	-0.37%	73.05%	95071	0.5085	491.16	5.35	74.84%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200821	5.4	5.43	5.29	5.32	-0.19%	-0.37%	72.73%	107276	0.5732	553.66	5.34	74.51%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200820	5.45	5.52	5.3	5.33	-3.44%	-1.11%	73.05%	174650	0.9417	909.59	5.39	76.14%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200819	5.5	5.67	5.44	5.52	-0.54%	-1.08%	79.22%	282122	1.5731	1519.46	5.58	82.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200818	5.37	5.65	5.33	5.55	3.54%	0.91%	80.19%	322775	1.7743	1713.8	5.5	79.74%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200817	5.26	5.38	5.24	5.36	2.1%	0.75%	74.03%	166740	0.8872	856.95	5.32	73.86%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200814	5.29	5.31	5.17	5.25	-0.57%	0.38%	70.45%	154076	0.8054	777.94	5.23	70.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200813	5.3	5.34	5.25	5.28	0%	-0.38%	71.43%	137345	0.7276	702.79	5.3	73.2%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200812	5.39	5.52	5.19	5.28	-3.12%	-0.56%	71.43%	280111	1.4872	1436.49	5.31	73.53%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200811	5.7	5.74	5.42	5.45	-5.38%	-2.33%	76.95%	395128	2.2039	2128.75	5.58	82.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200810	5.58	5.8	5.52	5.76	3.23%	1.05%	87.01%	456672	2.603	2514.25	5.7	86.27%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200807	5.47	5.61	5.39	5.58	2.01%	0.9%	81.17%	334024	1.8471	1784.12	5.53	80.72%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200806	5.54	5.54	5.35	5.47	-0.91%	0.74%	77.6%	264682	1.4378	1388.78	5.43	77.45%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200805	5.55	5.55	5.43	5.52	-0.36%	0.55%	79.22%	248432	1.3632	1316.72	5.49	79.41%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200804	5.73	5.78	5.53	5.54	-4.15%	-1.42%	79.87%	450782	2.5332	2446.83	5.62	83.66%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200803	5.71	5.84	5.62	5.78	1.4%	0.7%	87.66%	408124	2.3435	2263.6	5.74	87.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200731	5.73	5.83	5.65	5.7	-1.72%	-0.7%	85.06%	394310	2.2616	2184.49	5.74	87.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200730	5.63	5.85	5.6	5.8	2.29%	0.87%	88.31%	541536	3.1151	3008.89	5.75	87.91%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200729	5.56	5.68	5.39	5.67	0.89%	1.8%	84.09%	370316	2.061	1990.73	5.57	82.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200728	5.72	5.88	5.52	5.62	-2.26%	-0.88%	82.47%	397392	2.2535	2176.66	5.67	85.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200727	5.69	5.9	5.6	5.75	2.31%	-0.17%	86.69%	433873	2.4989	2413.7	5.76	88.24%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200724	5.84	6.12	5.46	5.62	-5.39%	-4.1%	82.47%	702165	4.1168	3976.43	5.86	91.5%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200723	5.74	6.15	5.64	5.94	0.34%	1.71%	92.86%	822610	4.8038	4640.01	5.84	90.85%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200722	5.76	6.26	5.61	5.92	1.54%	0.68%	92.21%	1247511	7.3365	7086.35	5.88	92.16%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200721	5.28	5.83	5.25	5.83	10%	1.22%	89.29%	1019180	5.8728	5672.56	5.76	88.24%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200720	5.14	5.3	5.11	5.3	3.11%	1.34%	72.08%	212686	1.113	1075.05	5.23	70.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200717	5.19	5.26	5.06	5.14	-1.15%	-0.19%	66.88%	221219	1.1384	1099.58	5.15	68.3%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200716	5.43	5.53	5.14	5.2	-4.24%	-2.8%	68.83%	304929	1.6302	1574.62	5.35	74.84%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200715	5.85	5.87	5.41	5.43	-5.89%	-2.16%	76.3%	424387	2.3568	2276.44	5.55	81.37%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200714	5.67	5.9	5.59	5.77	1.76%	0.52%	87.34%	594154	3.4116	3295.28	5.74	87.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200713	5.29	5.8	5.28	5.67	7.18%	0.89%	84.09%	709007	3.9823	3846.52	5.62	83.66%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200710	5.45	5.49	5.28	5.29	-3.82%	-1.31%	71.75%	418778	2.246	2169.42	5.36	75.16%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200709	5.41	5.55	5.36	5.5	0.55%	0.73%	78.57%	575283	3.1406	3033.52	5.46	78.43%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200708	5.23	5.56	5.15	5.47	5.39%	2.05%	77.6%	627896	3.3677	3252.87	5.36	75.16%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200707	5.23	5.33	5.1	5.19	0.19%	-0.57%	68.51%	469580	2.4525	2368.88	5.22	70.59%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200706	5.02	5.2	5.01	5.18	4.02%	1.17%	68.18%	447370	2.2901	2212.02	5.12	67.32%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200703	4.98	5.02	4.94	4.98	0.2%	0%	61.69%	248756	1.2385	1196.27	4.98	62.75%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200702	4.88	5.04	4.8	4.97	2.05%	0.81%	61.36%	341673	1.6834	1626	4.93	61.11%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200701	4.85	4.94	4.83	4.87	0.83%	-0.2%	58.12%	170225	0.8308	802.47	4.88	59.48%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200630	4.86	4.86	4.8	4.83	0.21%	0%	56.82%	135536	0.6541	631.8	4.83	57.84%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200629	4.9	4.9	4.8	4.82	-2.43%	-0.62%	56.49%	162395	0.787	760.17	4.85	58.5%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200624	5	5.04	4.93	4.94	-1.79%	-0.6%	60.39%	155000	0.7705	744.23	4.97	62.42%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200623	5.02	5.11	4.98	5.03	0.2%	-0.4%	63.31%	170800	0.8627	833.29	5.05	65.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200622	5.06	5.08	5	5.02	-0.59%	-0.4%	62.99%	151078	0.7607	734.76	5.04	64.71%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200619	5.04	5.09	5	5.05	-0.59%	0.2%	63.96%	184117	0.9278	896.17	5.04	64.71%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200618	4.99	5.19	4.92	5.08	1.8%	0.4%	64.94%	289550	1.4642	1414.28	5.06	65.36%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200617	5	5.04	4.95	4.99	-0.99%	0.2%	62.01%	157886	0.7858	759.01	4.98	62.75%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200616	4.98	5.13	4.95	5.04	2.23%	-0.4%	63.64%	190141	0.9627	929.88	5.06	65.36%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200615	4.93	5.03	4.91	4.93	-1.2%	-0.6%	60.06%	148400	0.7362	711.1	4.96	62.09%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200612	4.97	5.02	4.83	4.99	-1.38%	1.01%	62.01%	195183	0.9647	931.81	4.94	61.44%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200611	5.08	5.12	5.01	5.06	-0.59%	-0.2%	64.29%	159599	0.8092	781.61	5.07	65.69%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200610	5.2	5.21	5.08	5.09	-2.12%	-0.39%	65.26%	176897	0.9046	873.76	5.11	66.99%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200609	5.15	5.24	5.08	5.2	1.36%	0.39%	68.83%	159550	0.8265	798.32	5.18	69.28%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200608	5.19	5.2	5.1	5.13	-0.19%	-0.19%	66.56%	130768	0.6726	649.67	5.14	67.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200605	5.26	5.26	5.11	5.14	-2.47%	-0.39%	66.88%	222453	1.1484	1109.24	5.16	68.63%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200604	5.39	5.39	5.25	5.27	-2.04%	-0.19%	71.1%	242459	1.2808	1237.13	5.28	72.55%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200603	5.28	5.6	5.22	5.38	2.28%	-0.19%	74.68%	464020	2.5017	2416.4	5.39	76.14%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200602	5.23	5.3	5.17	5.26	-0.19%	0.77%	70.78%	257738	1.3462	1300.3	5.22	70.59%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200601	5.06	5.3	5.03	5.27	3.94%	1.15%	71.1%	313025	1.6293	1573.75	5.21	70.26%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200529	5.09	5.14	5.04	5.07	-0.2%	-0.2%	64.61%	168598	0.856	826.81	5.08	66.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200528	5.15	5.2	5	5.08	-1.36%	-0.2%	64.94%	255617	1.3002	1255.87	5.09	66.34%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200527	5.33	5.35	5.13	5.15	-3.2%	-1.15%	67.21%	299964	1.562	1508.74	5.21	70.26%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200526	5.21	5.33	5.21	5.32	2.9%	0.76%	72.73%	262542	1.3866	1339.32	5.28	72.55%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200525	5.22	5.3	5.1	5.17	-3.36%	-0.39%	67.86%	296991	1.5423	1489.71	5.19	69.61%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200522	5.72	5.8	5.26	5.35	-7.76%	-2.55%	73.7%	590363	3.2425	3131.94	5.49	79.41%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200521	6	6.09	5.76	5.8	-4.76%	-1.19%	88.31%	604642	3.5503	3429.25	5.87	91.83%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200520	5.74	6.32	5.72	6.09	4.64%	0.5%	97.73%	1027786	6.2319	6019.41	6.06	98.04%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200519	5.84	5.98	5.81	5.82	0.17%	-0.68%	88.96%	496759	2.913	2813.68	5.86	91.5%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200518	5.95	5.96	5.73	5.81	-3.49%	-0.68%	88.64%	575715	3.3653	3250.56	5.85	91.18%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200515	5.97	6.13	5.86	6.02	-1.15%	0.67%	95.45%	878351	5.2489	5069.93	5.98	95.42%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200514	5.89	6.33	5.8	6.09	3.75%	-0.16%	97.73%	1560394	9.5184	9193.86	6.1	99.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200513	5.31	5.87	5.31	5.87	9.93%	1.21%	90.58%	890602	5.1664	4990.24	5.8	89.54%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200512	5.32	5.34	5.2	5.34	0%	1.33%	73.38%	262730	1.3834	1336.23	5.27	72.22%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200511	5.33	5.34	5.2	5.34	0.38%	1.14%	73.38%	322142	1.6994	1641.46	5.28	72.55%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200508	5.35	5.42	5.29	5.32	0.57%	-0.37%	72.73%	339124	1.8096	1747.9	5.34	74.51%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200507	5.45	5.46	5.25	5.29	-0.94%	-0.38%	71.75%	336008	1.7845	1723.65	5.31	73.53%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200506	5.1	5.38	5.07	5.34	3.09%	1.52%	73.38%	401097	2.1101	2038.15	5.26	71.9%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200430	5.05	5.24	5.05	5.18	2.17%	0.78%	68.18%	361421	1.8594	1796	5.14	67.97%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200429	5.25	5.38	5.02	5.07	-3.98%	-1.93%	64.61%	452637	2.3399	2260.12	5.17	68.95%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200428	5.7	5.7	5.17	5.28	-8.01%	-1.31%	71.43%	675074	3.6102	3487.11	5.35	74.84%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200427	5.6	5.83	5.55	5.74	2.68%	0.53%	86.36%	526060	3.0043	2901.86	5.71	86.6%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200424	5.61	5.82	5.58	5.59	-1.93%	-1.58%	81.49%	574451	3.2628	3151.55	5.68	85.62%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200423	5.79	5.93	5.67	5.7	-2.4%	-1.21%	85.06%	646462	3.7285	3601.37	5.77	88.56%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200422	5.55	5.97	5.51	5.84	3.55%	0.34%	89.61%	865507	5.04	4868.15	5.82	90.2%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200421	5.71	5.77	5.48	5.64	-2.25%	0.71%	83.12%	631426	3.5332	3412.73	5.6	83.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200420	5.69	5.85	5.61	5.77	-0.35%	1.05%	87.34%	487623	2.7853	2690.33	5.71	86.6%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200417	5.99	6.12	5.76	5.79	-3.66%	-1.53%	87.99%	968332	5.6902	5496.18	5.88	92.16%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200416	5.66	6.16	5.57	6.01	4.16%	0.17%	95.13%	1271376	7.6244	7364.44	6	96.08%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200415	5.67	6.09	5.63	5.77	1.58%	-1.2%	87.34%	948192	5.5373	5348.5	5.84	90.85%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200414	5.59	5.77	5.54	5.68	2.71%	0.53%	84.42%	590138	3.3372	3223.41	5.65	84.64%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200413	5.52	5.64	5.41	5.53	-2.64%	0.55%	79.55%	485558	2.6717	2580.6	5.5	79.74%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200410	6.03	6.05	5.6	5.68	-7.19%	-2.24%	84.42%	1049769	6.0965	5888.63	5.81	89.87%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200409	5.96	6.47	5.91	6.12	2.34%	-1.45%	98.7%	1301179	8.0785	7803.05	6.21	102.94%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200408	6.03	6.16	5.89	5.98	-3.08%	0%	94.16%	1011790	6.051	5844.68	5.98	95.42%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200407	6.09	6.49	5.91	6.17	4.58%	-0.32%	100.32%	1441997	8.9319	8627.35	6.19	102.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200403	6.27	6.38	5.8	5.9	-3.12%	-1.99%	91.56%	1468873	8.8485	8546.8	6.02	96.73%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200402	5.55	6.09	5.5	6.09	9.93%	4.1%	97.73%	1292020	7.5625	7304.65	5.85	91.18%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200401	5.53	5.77	5.42	5.54	0.36%	-1.07%	79.87%	743514	4.1617	4019.8	5.6	83.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200331	5.67	5.82	5.5	5.52	-4.17%	-1.78%	79.22%	930764	5.2295	5051.19	5.62	83.66%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200324	6.15	6.23	5.4	5.64	-6%	-1.23%	83.12%	1276542	7.2867	7038.25	5.71	86.6%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200323	6.25	6.69	6	6	-10.04%	-3.85%	94.81%	1280974	7.9907	7718.25	6.24	103.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200320	7.01	7.21	6.62	6.67	-9.25%	-3.47%	116.56%	1996868	13.792	9999.99	6.91	125.82%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200319	6.52	7.58	6.52	7.35	6.68%	3.09%	138.64%	2219317	15.8258	9999.99	7.13	133.01%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200318	6.68	7.1	6.34	6.89	2.07%	2.68%	123.7%	1873594	12.5741	9999.99	6.71	119.28%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200317	6.8	7.29	6.35	6.75	-3.02%	-1.6%	119.16%	1713212	11.7568	9999.99	6.86	124.18%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200316	7.51	7.51	6.96	6.96	-9.96%	-1.97%	125.97%	1774447	12.6013	9999.99	7.1	132.03%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200313	6.56	8.02	6.56	7.73	6.04%	4.04%	150.97%	2818069	20.9357	9999.99	7.43	142.81%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200312	7.66	7.88	7.29	7.29	-10%	-3.44%	136.69%	1548378	11.6917	9999.99	7.55	146.73%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200311	7.9	8.1	7.41	8.1	10.05%	3.32%	162.99%	2449310	19.197	9999.99	7.84	156.21%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200310	6.89	7.36	6.22	7.36	10.01%	5.75%	138.96%	2226331	15.4909	9999.99	6.96	127.45%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200309	6.25	6.69	6.25	6.69	10.03%	1.98%	117.21%	1062217	6.9651	6727.62	6.56	114.38%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200306	6.08	6.08	6.08	6.08	9.95%	0%	97.4%	119030	0.7237	699.02	6.08	98.69%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200305	5.3	5.53	5.26	5.53	9.94%	1.1%	79.55%	552837	3.0224	2919.35	5.47	78.76%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200304	4.52	5.03	4.33	5.03	10.07%	3.71%	63.31%	1708492	8.2781	7995.85	4.85	58.5%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200303	4.57	4.57	4.57	4.57	10.12%	0%	48.38%	83534	0.3818	368.78	4.57	49.35%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200302	4.15	4.15	4.01	4.15	10.08%	0.24%	34.74%	468305	1.9378	1871.73	4.14	35.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200228	3.44	3.77	3.35	3.77	9.91%	2.72%	22.4%	1068071	3.9215	3787.79	3.67	19.93%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200227	3.13	3.43	3.11	3.43	9.94%	1.78%	11.36%	241682	0.8142	786.44	3.37	10.13%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200226	3.04	3.16	3	3.12	2.3%	0.65%	1.3%	132302	0.4104	396.41	3.1	1.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200225	3.09	3.09	2.98	3.05	-2.56%	0.33%	-0.97%	111987	0.3401	328.5	3.04	-0.65%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200224	3.16	3.16	3.1	3.13	-1.26%	0%	1.62%	107086	0.335	323.58	3.13	2.29%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200221	3.16	3.19	3.14	3.17	0.32%	0%	2.92%	79840	0.2527	244.08	3.17	3.59%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200220	3.14	3.18	3.13	3.16	0.96%	0%	2.6%	76849	0.2426	234.33	3.16	3.27%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200219	3.13	3.16	3.11	3.13	-0.32%	-0.32%	1.62%	71454	0.2242	216.56	3.14	2.61%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200218	3.08	3.14	3.06	3.14	1.95%	0.96%	1.95%	90639	0.2819	272.29	3.11	1.63%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200217	3.01	3.08	3	3.08	2.33%	0.98%	0%	69452	0.2117	204.48	3.05	-0.33%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200214	3.02	3.05	3	3.01	-0.66%	0%	-2.27%	50557	0.1524	147.2	3.01	-1.63%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200213	3.07	3.08	3.02	3.03	-1.3%	-0.66%	-1.62%	61547	0.1876	181.2	3.05	-0.33%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200212	3.04	3.1	3.01	3.07	0.99%	0.33%	-0.32%	67522	0.2068	199.75	3.06	0%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200211	3.01	3.07	2.99	3.04	0.33%	0.33%	-1.3%	65337	0.1981	191.35	3.03	-0.98%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200210	3	3.06	2.96	3.03	3.77%	0.33%	-1.62%	118698	0.3582	345.99	3.02	-1.31%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200207	2.93	2.93	2.88	2.92	-0.34%	0.34%	-5.19%	71927	0.209	201.87	2.91	-4.9%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200206	2.91	2.94	2.87	2.93	0.69%	0.69%	-4.87%	87455	0.2543	245.63	2.91	-4.9%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200205	2.87	2.95	2.84	2.91	1.04%	0%	-5.52%	75803	0.2203	212.79	2.91	-4.9%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200204	2.64	2.98	2.64	2.88	1.05%	1.41%	-6.49%	116978	0.3322	320.87	2.84	-7.19%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200203	2.85	2.85	2.85	2.85	-10.09%	0%	-7.47%	35430	0.101	97.56	2.85	-6.86%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200123	3.25	3.27	3.14	3.17	-3.35%	-0.94%	2.92%	82530	0.264	255	3.2	4.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200122	3.29	3.31	3.21	3.28	0.92%	0.61%	6.49%	73125	0.2387	230.56	3.26	6.54%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200121	3.33	3.35	3.25	3.25	-3.27%	-1.52%	5.52%	81905	0.27	260.79	3.3	7.84%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200120	3.33	3.38	3.28	3.36	-0.59%	1.2%	9.09%	134864	0.4476	432.34	3.32	8.5%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200117	3.43	3.59	3.31	3.38	-1.46%	-2.59%	9.74%	313654	1.0877	1050.61	3.47	13.4%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200116	3.19	3.43	3.17	3.43	9.94%	1.18%	11.36%	111548	0.3777	364.82	3.39	10.78%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200115	3.18	3.18	3.1	3.12	-1.89%	-0.64%	1.3%	43693	0.137	132.33	3.14	2.61%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200114	3.2	3.23	3.17	3.18	-0.63%	-0.62%	3.25%	45317	0.145	140.06	3.2	4.58%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200113	3.16	3.2	3.15	3.2	0.63%	0.63%	3.9%	38750	0.1233	119.1	3.18	3.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200110	3.26	3.26	3.15	3.18	-2.15%	0%	3.25%	90855	0.2893	279.44	3.18	3.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200109	3.3	3.3	3.22	3.25	-0.91%	0%	5.52%	96667	0.314	303.29	3.25	6.21%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200108	3.24	3.29	3.19	3.28	2.18%	1.23%	6.49%	135367	0.4388	423.84	3.24	5.88%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200107	3.18	3.22	3.18	3.21	0.63%	0%	4.22%	58405	0.1872	180.82	3.21	4.9%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200106	3.16	3.22	3.14	3.19	0%	0.31%	3.57%	82327	0.2618	252.87	3.18	3.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200103	3.12	3.28	3.1	3.19	2.57%	0.31%	3.57%	120973	0.3848	371.68	3.18	3.92%	3.07	0%	3.07	0%	3.08	0%	0.16%
20200102	3.1	3.12	3.08	3.11	0.97%	0.32%	0.97%	54945	0.1706	164.78	3.1	1.31%	3.07	0%	3.07	0%	3.08	0%	0.16%