中核钛白(002145)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.57	4.77	4.56	4.62	5.72%	-0.65%	5.48%	1609323	7.483	141.76	4.65	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230927	4.35	4.44	4.32	4.37	0.46%	-0.23%	-0.23%	772578	3.385	65.22	4.38	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230926	4.46	4.46	4.32	4.35	-2.68%	-0.46%	-0.68%	858143	3.7492	70.26	4.37	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230925	4.59	4.6	4.44	4.47	-3.25%	-0.67%	2.05%	883624	3.9769	70.2	4.5	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230922	4.59	4.64	4.53	4.62	0.22%	0.87%	5.48%	708976	3.2494	56.64	4.58	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230921	4.67	4.76	4.57	4.61	-2.95%	-0.65%	5.25%	993308	4.6075	84.52	4.64	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230920	5.05	5.05	4.73	4.75	-9.7%	-0.63%	8.45%	2276005	10.8881	215.24	4.78	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230919	5.2	5.38	5.06	5.26	0.77%	1.15%	20.09%	874297	4.5474	113.08	5.2	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230918	5.63	5.64	5.18	5.22	-8.1%	-2.06%	19.18%	1257510	6.7015	183.93	5.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230915	5.87	5.89	5.65	5.68	-3.07%	-0.87%	29.68%	571757	3.275	105.83	5.73	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230914	5.99	6.17	5.74	5.86	-2.33%	-1.51%	33.79%	1113871	6.6256	234.13	5.95	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230913	6.03	6.2	5.95	6	0.5%	-0.66%	36.99%	802917	4.8519	216.17	6.04	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230912	5.77	6.05	5.71	5.97	3.83%	0.67%	36.3%	1188748	7.0447	377.41	5.93	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230911	5.25	5.75	5.23	5.75	9.94%	2.5%	31.28%	838483	4.7011	365.19	5.61	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230908	5.25	5.27	5.23	5.23	-0.57%	-0.38%	19.41%	86560	0.4541	44.12	5.25	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230907	5.37	5.38	5.25	5.26	-2.05%	-0.57%	20.09%	134336	0.7109	65.54	5.29	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230906	5.33	5.38	5.3	5.37	0.37%	0.56%	22.6%	98706	0.5272	46.9	5.34	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230905	5.41	5.41	5.31	5.35	-1.29%	0.19%	22.15%	138122	0.7375	63.51	5.34	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230904	5.26	5.42	5.24	5.42	3.24%	1.31%	23.74%	199708	1.069	90.26	5.35	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230901	5.2	5.25	5.18	5.25	1.35%	0.38%	19.86%	101840	0.5326	46	5.23	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230831	5.3	5.3	5.17	5.18	-1.89%	-0.38%	18.26%	141349	0.7351	61.04	5.2	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230830	5.31	5.37	5.27	5.28	-0.56%	-0.56%	20.55%	182536	0.9697	79.83	5.31	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230829	5.33	5.35	5.24	5.31	0%	0.19%	21.23%	220794	1.1705	64.47	5.3	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230828	5.42	5.49	5.29	5.31	3.11%	-2.03%	21.23%	363291	1.9675	115.91	5.42	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230825	5.28	5.3	5.13	5.15	-3.01%	-1.15%	17.58%	174587	0.9093	90.25	5.21	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230824	5.18	5.38	5.18	5.31	2.51%	0.19%	21.23%	200100	1.0597	108.19	5.3	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230823	5.36	5.36	5.17	5.18	-3.36%	-1.33%	18.26%	173569	0.9111	98.81	5.25	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230822	5.45	5.46	5.27	5.36	-1.11%	0.19%	22.37%	186097	0.995	111.96	5.35	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230821	5.58	5.61	5.4	5.42	-2.52%	-1.28%	23.74%	175783	0.9643	108.59	5.49	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230818	5.69	5.7	5.55	5.56	-2.28%	-0.71%	26.94%	188247	1.054	123.53	5.6	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230817	5.68	5.71	5.6	5.69	0.18%	0.71%	29.91%	151344	0.8552	103.69	5.65	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230816	5.7	5.74	5.66	5.68	-0.7%	-0.18%	29.68%	107764	0.6132	73.72	5.69	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230815	5.82	5.85	5.7	5.72	-0.69%	-0.69%	30.59%	132680	0.7639	88.73	5.76	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230814	5.82	5.82	5.68	5.76	-1.2%	0.7%	31.51%	170257	0.9743	111.27	5.72	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230811	5.92	5.95	5.82	5.83	-1.69%	-0.68%	33.11%	118673	0.6969	73.04	5.87	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230810	5.93	5.99	5.92	5.93	-0.17%	-0.34%	35.39%	88692	0.5276	40.66	5.95	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230809	6.05	6.05	5.94	5.94	-1.82%	-0.5%	35.62%	92876	0.5549	41.35	5.97	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230808	6.02	6.1	5.91	6.05	1%	0.67%	38.13%	164651	0.9892	80.73	6.01	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230807	6.06	6.07	5.97	5.99	-0.66%	-0.17%	36.76%	95793	0.5744	44.73	6	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230804	6.06	6.1	6.02	6.03	-0.5%	-0.33%	37.67%	118237	0.7158	54.95	6.05	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230803	6.06	6.08	5.99	6.06	-0.16%	0.5%	38.36%	144022	0.8685	68.09	6.03	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230802	6.12	6.13	6.03	6.07	-0.49%	0.17%	38.58%	131241	0.7955	63.3	6.06	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230801	6.08	6.15	6.07	6.1	-0.16%	0%	39.27%	131796	0.8044	65.59	6.1	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230731	6.04	6.2	6.04	6.11	1.16%	-0.33%	39.5%	254487	1.5592	128.9	6.13	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230728	5.94	6.06	5.9	6.04	1.68%	0.5%	37.9%	214175	1.2868	115.39	6.01	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230727	6.02	6.02	5.91	5.94	-1.33%	-0.34%	35.62%	174305	1.0388	101.76	5.96	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230726	5.86	6.02	5.81	6.02	3.26%	1.18%	37.44%	314690	1.8728	191.91	5.95	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230725	5.7	5.85	5.68	5.83	3.19%	0.52%	33.11%	240007	1.3919	162.15	5.8	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230724	5.76	5.78	5.65	5.65	-1.91%	-0.7%	29%	146529	0.8344	113.09	5.69	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230721	5.79	5.83	5.75	5.76	-0.69%	-0.35%	31.51%	97851	0.5653	79.94	5.78	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230720	5.78	5.87	5.76	5.8	0.17%	-0.51%	32.42%	123133	0.7174	102.75	5.83	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230719	5.85	5.85	5.76	5.79	-1.03%	0%	32.19%	99599	0.5767	81.46	5.79	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230718	5.81	5.87	5.74	5.85	0.69%	0.86%	33.56%	133561	0.7747	95.64	5.8	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230717	5.88	5.88	5.77	5.81	-1.36%	0.17%	32.65%	140645	0.8157	103.36	5.8	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230714	5.94	5.96	5.89	5.89	-1.01%	-0.34%	34.47%	94193	0.5564	72.21	5.91	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230713	5.93	5.99	5.92	5.95	0.34%	0%	35.84%	100928	0.6003	74.38	5.95	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230712	5.96	6	5.93	5.93	-0.5%	-0.5%	35.39%	111343	0.6631	44.52	5.96	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230711	5.96	5.98	5.91	5.96	0.17%	0.34%	36.07%	63579	0.3779	44.2	5.94	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230710	5.92	6	5.92	5.95	0.51%	-0.17%	35.84%	87089	0.5188	32.74	5.96	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230707	5.95	5.97	5.88	5.92	-0.67%	0%	35.16%	83437	0.4936	28.98	5.92	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230706	6.05	6.05	5.95	5.96	-1.97%	-0.5%	36.07%	143600	0.8602	88.15	5.99	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230705	5.92	6.09	5.88	6.08	2.88%	0.83%	38.81%	267636	1.6129	89.48	6.03	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230704	5.95	5.96	5.9	5.91	-0.34%	-0.34%	34.93%	92191	0.5464	62.97	5.93	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230703	5.88	5.97	5.86	5.93	0.68%	-0.17%	35.39%	105782	0.6279	71.3	5.94	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230630	5.77	5.91	5.75	5.89	1.9%	0.51%	34.47%	156700	0.9178	101.66	5.86	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230629	5.88	5.89	5.76	5.78	-1.87%	-0.52%	31.96%	176441	1.0253	117.41	5.81	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230628	6	6	5.83	5.89	-1.01%	0.34%	34.47%	145072	0.8522	102.98	5.87	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230627	5.9	6.01	5.89	5.95	0.85%	-0.34%	35.84%	132298	0.7896	98.61	5.97	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230626	6.03	6.05	5.88	5.9	-2.48%	-1.17%	34.7%	170538	1.0175	130.44	5.97	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230621	6.12	6.15	6.04	6.05	-1.14%	-0.66%	38.13%	126775	0.7717	105.49	6.09	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230620	6.15	6.17	6.12	6.12	-0.16%	-0.33%	39.73%	100475	0.6173	86.03	6.14	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230619	6.25	6.27	6.18	6.18	-1.12%	-0.16%	41.1%	125999	0.7805	99.47	6.19	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230616	6.24	6.26	6.19	6.25	0.16%	0.32%	42.69%	111181	0.6928	87.45	6.23	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230615	6.17	6.25	6.13	6.24	1.13%	0.97%	42.47%	140476	0.8684	104.12	6.18	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230614	6.2	6.22	6.17	6.17	-0.48%	-0.32%	40.87%	99601	0.6164	77.43	6.19	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230613	6.21	6.25	6.19	6.2	-0.64%	-0.16%	41.55%	88645	0.5504	70.85	6.21	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230612	6.2	6.28	6.17	6.24	0%	0%	42.47%	94808	0.5912	75.6	6.24	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230609	6.25	6.26	6.19	6.24	0.32%	0.48%	42.47%	88030	0.5468	69.4	6.21	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230608	6.22	6.27	6.17	6.22	0.16%	0.16%	42.01%	85105	0.5285	67.35	6.21	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230607	6.26	6.28	6.2	6.21	-0.8%	-0.32%	41.78%	96421	0.6003	73.99	6.23	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230606	6.42	6.48	6.24	6.26	-1.26%	-1.57%	42.92%	191453	1.2182	150.16	6.36	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230605	6.36	6.38	6.27	6.34	-0.31%	0.16%	44.75%	133974	0.8482	111.38	6.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230602	6.24	6.36	6.22	6.36	2.25%	0.79%	45.21%	166162	1.0491	144.16	6.31	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230601	6.25	6.27	6.19	6.22	0%	-0.32%	42.01%	75636	0.4716	30.12	6.24	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230531	6.28	6.28	6.2	6.22	-0.96%	-0.16%	42.01%	71087	0.4428	30.91	6.23	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230530	6.19	6.28	6.17	6.28	1.29%	0.96%	43.38%	96666	0.6013	84.94	6.22	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230529	6.27	6.3	6.2	6.2	-1.12%	-0.48%	41.55%	93275	0.5812	74.38	6.23	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230526	6.25	6.27	6.16	6.27	0.8%	0.97%	43.15%	89582	0.5564	69.98	6.21	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230525	6.25	6.27	6.17	6.22	-0.64%	0%	42.01%	128806	0.8006	94.59	6.22	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230524	6.33	6.36	6.25	6.26	-0.63%	-0.48%	42.92%	94654	0.5954	65.27	6.29	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230523	6.27	6.39	6.25	6.3	0.32%	-0.47%	43.84%	123272	0.7799	78.31	6.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230522	6.32	6.34	6.25	6.28	-0.48%	0%	43.38%	86506	0.5436	49.57	6.28	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230519	6.27	6.31	6.2	6.31	0.64%	0.8%	44.06%	102539	0.6423	52.61	6.26	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230518	6.32	6.34	6.25	6.27	-0.79%	-0.16%	43.15%	112582	0.7069	56.68	6.28	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230517	6.31	6.32	6.25	6.32	0.64%	0.48%	44.29%	74662	0.4699	36.64	6.29	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230516	6.45	6.47	6.25	6.28	-2.79%	-0.79%	43.38%	209985	1.3286	98.45	6.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230515	6.4	6.54	6.4	6.46	0.78%	-0.15%	47.49%	120042	0.7761	55.65	6.47	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230510	6.5	6.69	6.5	6.63	2.16%	0.3%	51.37%	156188	1.0323	40.96	6.61	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230509	6.56	6.65	6.45	6.49	-1.37%	-0.76%	48.17%	204973	1.3407	86.89	6.54	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230508	6.73	6.73	6.58	6.58	-1.5%	-0.75%	50.23%	197146	1.3075	83.74	6.63	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230505	6.65	6.73	6.56	6.68	0.45%	0.75%	52.51%	251310	1.6674	104.67	6.63	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230504	6.3	6.65	6.25	6.65	5.39%	3.26%	51.83%	252613	1.6257	100.27	6.44	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230428	6.19	6.32	6.17	6.31	1.12%	0.48%	44.06%	125667	0.7887	45.97	6.28	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230427	6.31	6.31	6.21	6.24	-1.42%	-0.32%	42.47%	160860	1.007	46.48	6.26	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230426	6.19	6.39	6.18	6.33	2.26%	0.48%	44.52%	167839	1.0578	45.23	6.3	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230425	6.45	6.46	6.18	6.19	-3.58%	-1.28%	41.32%	269929	1.6918	68.56	6.27	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230424	6.46	6.5	6.35	6.42	-0.62%	0.31%	46.58%	193771	1.2405	51.65	6.4	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230421	6.6	6.66	6.4	6.46	-2.56%	-0.62%	47.49%	289598	1.8822	79.42	6.5	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230420	6.76	6.77	6.62	6.63	-2.64%	-0.6%	51.37%	243377	1.6243	70.39	6.67	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230419	6.78	6.83	6.68	6.81	0.44%	0.89%	55.48%	247819	1.6736	74.18	6.75	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230418	6.9	6.9	6.76	6.78	-2.02%	-0.59%	54.79%	286678	1.9547	85.86	6.82	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230417	6.97	6.98	6.8	6.92	-0.29%	0.73%	57.99%	382497	2.6294	116.68	6.87	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230414	6.67	7.04	6.64	6.94	4.2%	1.17%	58.45%	777044	5.3306	250.64	6.86	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230413	6.69	6.75	6.58	6.66	0.91%	0.15%	52.05%	401425	2.6706	154.79	6.65	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230412	6.54	6.66	6.5	6.6	1.54%	0.3%	50.68%	367135	2.4157	152.87	6.58	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230411	6.41	6.5	6.35	6.5	1.4%	1.25%	48.4%	175259	1.1254	76.32	6.42	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230410	6.45	6.46	6.38	6.41	-0.16%	0%	46.35%	163619	1.048	68.47	6.41	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230407	6.45	6.51	6.41	6.42	-0.62%	-0.47%	46.58%	192548	1.2414	76.25	6.45	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230406	6.49	6.5	6.4	6.46	-0.31%	0.16%	47.49%	168309	1.0855	66.22	6.45	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230404	6.69	6.7	6.48	6.48	-2.85%	-0.92%	47.95%	293917	1.9218	112.85	6.54	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230403	6.49	6.68	6.49	6.67	2.77%	1.06%	52.28%	270248	1.7827	108.93	6.6	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230331	6.46	6.56	6.44	6.49	0.15%	-0.31%	48.17%	216566	1.4098	90.99	6.51	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230330	6.41	6.48	6.34	6.48	1.09%	1.09%	47.95%	212029	1.3581	88.36	6.41	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230329	6.47	6.5	6.38	6.41	-0.93%	-0.47%	46.35%	206673	1.3302	87.64	6.44	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230328	6.57	6.6	6.45	6.47	-1.22%	-0.46%	47.72%	209364	1.3604	88.95	6.5	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230327	6.64	6.67	6.51	6.55	-1.06%	-0.15%	49.54%	255639	1.6782	104.33	6.56	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230324	6.77	6.8	6.62	6.62	-2.07%	-0.75%	51.14%	309547	2.0661	116.14	6.67	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230323	6.83	6.85	6.73	6.76	-1.31%	-0.29%	54.34%	204083	1.383	37.88	6.78	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230322	7	7	6.82	6.85	-1.58%	-0.29%	56.39%	245217	1.6853	90.78	6.87	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230321	6.78	6.97	6.76	6.96	2.65%	1.16%	58.9%	186412	1.2831	71.96	6.88	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230320	6.72	6.81	6.71	6.78	0.3%	0.15%	54.79%	133989	0.9075	48.92	6.77	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230317	6.84	6.86	6.73	6.76	-0.15%	-0.29%	54.34%	183014	1.2414	64.64	6.78	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230316	6.9	6.94	6.76	6.77	-1.88%	-0.88%	54.57%	172294	1.1773	58.89	6.83	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230315	6.84	6.96	6.82	6.9	1.32%	0%	57.53%	202248	1.3956	64.67	6.9	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230314	7	7.02	6.79	6.81	-2.99%	-1.02%	55.48%	311757	2.1447	88.99	6.88	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230313	6.9	7.04	6.76	7.02	-2.5%	1.45%	60.27%	489060	3.386	143.59	6.92	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230310	7.13	7.29	7.05	7.2	0.28%	0.7%	64.38%	366166	2.6178	116.45	7.15	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230309	7.2	7.35	7.18	7.18	0%	-0.83%	63.93%	210110	1.5206	68.62	7.24	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230308	7.16	7.23	7.15	7.18	-0.28%	0%	63.93%	132394	0.9503	42.62	7.18	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230307	7.32	7.42	7.17	7.2	-1.37%	-0.96%	64.38%	261938	1.9046	79.08	7.27	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230306	7.36	7.38	7.24	7.3	-0.54%	0%	66.67%	206441	1.5062	55.44	7.3	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230303	7.5	7.52	7.32	7.34	-1.87%	-0.54%	67.58%	281636	2.0793	72.32	7.38	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230302	7.51	7.58	7.37	7.48	-0.4%	0.27%	70.78%	361596	2.6969	86.58	7.46	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230301	7.45	7.6	7.41	7.51	2.18%	0.27%	71.46%	511815	3.8358	116.76	7.49	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230228	7.4	7.44	7.28	7.35	-0.41%	0.27%	67.81%	217308	1.5933	46.05	7.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230227	7.36	7.5	7.09	7.38	0.27%	0.68%	68.49%	309880	2.2699	59.72	7.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230224	7.46	7.53	7.34	7.36	-1.87%	-0.41%	68.04%	312131	2.307	57.21	7.39	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230223	7.62	7.62	7.45	7.5	-1.7%	-0.27%	71.23%	215717	1.6223	36.05	7.52	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230222	7.62	7.75	7.44	7.63	0.13%	0.13%	74.2%	366697	2.7956	59.79	7.62	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230221	7.89	7.97	7.5	7.62	2.97%	-0.39%	73.97%	660326	5.0531	105.73	7.65	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230220	7.26	7.42	7.21	7.4	1.37%	0.82%	68.95%	419119	3.0759	64.65	7.34	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230217	7.44	7.48	7.28	7.3	-1.88%	-0.95%	66.67%	603030	4.4456	92.64	7.37	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230216	7.65	7.77	7.37	7.44	-2.62%	-1.98%	69.86%	580310	4.403	90.35	7.59	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230215	7.79	7.85	7.6	7.64	-2.43%	-0.65%	74.43%	733790	5.6421	116.07	7.69	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230214	7.95	7.95	7.78	7.83	-1.26%	-0.13%	78.77%	632934	4.9615	98.8	7.84	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230213	8.08	8.1	7.85	7.93	-1.86%	0.38%	81.05%	557568	4.4069	90.95	7.9	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230210	7.9	8.25	7.88	8.08	1.76%	-0.49%	84.47%	859581	6.9833	149.16	8.12	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230209	7.84	8.04	7.81	7.94	1.15%	-0.25%	81.28%	427258	3.3991	81.83	7.96	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230208	8	8	7.8	7.85	-1.88%	-0.38%	79.22%	479813	3.781	95.36	7.88	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230207	7.87	8.12	7.78	8	2.17%	0.63%	82.65%	601431	4.7832	125.84	7.95	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230206	8.03	8.1	7.8	7.83	-2.73%	-1.14%	78.77%	439765	3.4817	97.82	7.92	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230203	7.87	8.11	7.64	8.05	1.51%	2.55%	83.79%	650082	5.103	149.34	7.85	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230202	8.08	8.1	7.9	7.93	-1.73%	-0.75%	81.05%	521019	4.1629	134.11	7.99	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230201	7.5	8.13	7.5	8.07	8.18%	2.02%	84.25%	901144	7.1244	252.49	7.91	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230131	7.22	7.49	7.21	7.46	3.04%	0.81%	70.32%	416601	3.0822	136.65	7.4	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230130	7.21	7.36	7.21	7.24	1.12%	-0.69%	65.3%	367135	2.6768	129.42	7.29	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230120	7.14	7.2	7.08	7.16	0.28%	0.28%	63.47%	198658	1.4191	68.36	7.14	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230119	7.14	7.2	7.06	7.14	0.28%	0%	63.01%	165050	1.1779	40.27	7.14	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230118	7.08	7.13	7.01	7.12	1.28%	0.28%	62.56%	210892	1.4964	73.16	7.1	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230117	6.92	7.05	6.88	7.03	2.18%	0.57%	60.5%	243217	1.7006	89.11	6.99	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230116	6.93	7	6.87	6.88	-1.43%	-0.58%	57.08%	295083	2.0409	114.37	6.92	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230113	6.93	7.14	6.92	6.98	0.72%	-0.71%	59.36%	287412	2.0192	125.24	7.03	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230112	6.85	6.95	6.8	6.93	1.46%	0.43%	58.22%	219455	1.5135	102.96	6.9	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230111	6.83	6.95	6.78	6.83	-0.15%	-0.58%	55.94%	226084	1.5528	110.19	6.87	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230110	6.81	6.85	6.73	6.84	-0.15%	0.74%	56.16%	197673	1.3422	102.48	6.79	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230109	6.55	6.86	6.55	6.85	4.58%	0.88%	56.39%	429003	2.9126	232.78	6.79	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230106	6.36	6.66	6.36	6.55	2.83%	0%	49.54%	317205	2.0767	200.25	6.55	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230105	6.32	6.42	6.3	6.37	0.79%	-0.16%	45.43%	129937	0.8284	85.71	6.38	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230104	6.34	6.37	6.28	6.32	-0.32%	-0.16%	44.29%	122398	0.775	78.9	6.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20230103	6.18	6.38	6.11	6.34	2.92%	0.96%	44.75%	188764	1.1859	121.69	6.28	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221230	6.16	6.19	6.13	6.16	0.16%	-0.16%	40.64%	74674	0.4604	25.38	6.17	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221229	6.16	6.25	6.15	6.15	-0.81%	-0.49%	40.41%	106506	0.6584	62.83	6.18	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221228	6.27	6.3	6.18	6.2	-1.27%	-0.48%	41.55%	141801	0.8828	79.14	6.23	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221227	6.29	6.3	6.21	6.28	0.32%	0.16%	43.38%	98934	0.6204	55.37	6.27	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221226	6.2	6.28	6.17	6.26	1.29%	0.48%	42.92%	133242	0.8305	69.5	6.23	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221223	6.2	6.29	6.15	6.18	-0.64%	-0.64%	41.1%	146380	0.9103	72.54	6.22	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221222	6.5	6.51	6.2	6.22	-3.86%	-1.43%	42.01%	228756	1.4445	113.22	6.31	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221221	6.57	6.59	6.41	6.47	-1.22%	-0.15%	47.72%	159120	1.0316	82.1	6.48	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221220	6.61	6.67	6.55	6.55	-0.61%	-0.61%	49.54%	117175	0.7717	58.25	6.59	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221219	6.76	6.81	6.55	6.59	-2.8%	-0.75%	50.46%	212742	1.4121	102.56	6.64	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221216	6.88	6.91	6.76	6.78	-2.02%	-0.29%	54.79%	142034	0.9653	68.45	6.8	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221215	6.75	6.95	6.71	6.92	2.37%	1.02%	57.99%	194504	1.3323	92.75	6.85	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221214	6.82	6.86	6.73	6.76	-0.73%	-0.29%	54.34%	140675	0.9541	32.42	6.78	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221213	6.99	6.99	6.8	6.81	-2.16%	-0.87%	55.48%	195154	1.341	84.48	6.87	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221212	7.04	7.09	6.92	6.96	-1.28%	-0.14%	58.9%	199853	1.3925	86.56	6.97	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221209	7.1	7.1	7	7.05	0%	0.28%	60.96%	150396	1.0574	67.17	7.03	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221208	7.14	7.14	7.04	7.05	-1.12%	-0.28%	60.96%	172441	1.2192	75.15	7.07	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221207	7.1	7.22	7.08	7.13	0.28%	-0.28%	62.79%	224768	1.6079	99.62	7.15	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221206	7.13	7.15	7.05	7.11	-0.28%	0.14%	62.33%	173672	1.2326	78.65	7.1	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221205	7.15	7.16	7.05	7.13	0.28%	0.28%	62.79%	236290	1.6803	106.28	7.11	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221202	7.14	7.17	7.08	7.11	-0.7%	-0.14%	62.33%	157566	1.1214	70.79	7.12	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221201	7.02	7.25	7.02	7.16	2.58%	0.42%	63.47%	357601	2.5503	156.66	7.13	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221130	7.05	7.05	6.94	6.98	-0.14%	-0.14%	59.36%	158386	1.1067	71.04	6.99	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221129	6.86	7	6.86	6.99	1.6%	0.72%	59.59%	205557	1.4263	87.32	6.94	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221128	6.9	6.91	6.74	6.88	-1.01%	0.73%	57.08%	150843	1.0308	58.5	6.83	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221125	7.13	7.13	6.93	6.95	-2.11%	-0.57%	58.68%	211480	1.4791	72.25	6.99	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221124	7.08	7.16	7.01	7.1	0.71%	0%	62.1%	159808	1.1339	52.93	7.1	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221123	7.06	7.09	6.91	7.05	-0.14%	0.57%	60.96%	162418	1.1389	52.72	7.01	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221122	7.18	7.22	7.03	7.06	-1.81%	-0.56%	61.19%	178375	1.2666	58.48	7.1	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221121	7.02	7.22	6.94	7.19	1.84%	0.7%	64.16%	243428	1.7379	79.69	7.14	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221118	7.19	7.22	7.05	7.06	-1.67%	-0.98%	61.19%	222780	1.5882	70.11	7.13	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221117	7.28	7.28	7.12	7.18	-1.37%	0.14%	63.93%	264455	1.8964	76.11	7.17	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221116	7.45	7.45	7.28	7.28	-1.75%	-0.68%	66.21%	262435	1.924	78.76	7.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221115	7.22	7.44	7.09	7.41	2.49%	1.09%	69.18%	376058	2.7549	113.94	7.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221114	7.51	7.56	7.2	7.23	-1.23%	-2.3%	65.07%	501305	3.7097	157.99	7.4	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221111	7.36	7.44	7.23	7.32	1.39%	0.14%	67.12%	315826	2.3095	109.94	7.31	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221110	7.32	7.32	7.18	7.22	-1.1%	-0.14%	64.84%	184107	1.3313	62.05	7.23	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221109	7.3	7.39	7.29	7.3	0%	-0.41%	66.67%	168827	1.2378	57.02	7.33	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221108	7.35	7.4	7.22	7.3	-0.95%	0%	66.67%	213868	1.5609	69.65	7.3	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221107	7.4	7.45	7.29	7.37	0.68%	0%	68.26%	349419	2.5743	108.68	7.37	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221104	7.11	7.4	7.08	7.32	4.42%	0.41%	67.12%	533652	3.8888	168.41	7.29	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221103	7.03	7.12	6.98	7.01	-0.99%	-0.43%	60.05%	196523	1.3839	68.13	7.04	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221102	7	7.15	6.93	7.08	1.58%	0.14%	61.64%	229968	1.6256	77.6	7.07	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221101	6.72	6.99	6.7	6.97	4.34%	1.31%	59.13%	307018	2.1108	96.13	6.88	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221031	6.56	6.78	6.48	6.68	1.98%	0.75%	52.51%	209139	1.3875	64.53	6.63	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221028	6.96	6.96	6.53	6.55	-7.09%	-2.24%	49.54%	426241	2.8545	132.78	6.7	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221027	7.11	7.28	7.04	7.05	-1.12%	-1.26%	60.96%	206691	1.476	71.68	7.14	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221026	7.18	7.25	7.11	7.13	-0.56%	-0.56%	62.79%	260820	1.8706	86.81	7.17	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221025	7.06	7.29	6.9	7.17	1.56%	0.99%	63.7%	381247	2.7084	127.69	7.1	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221024	7.17	7.43	6.98	7.06	-1.12%	-1.67%	61.19%	260841	1.8734	94.42	7.18	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221021	7.23	7.26	7.12	7.14	-0.7%	-0.56%	63.01%	155834	1.1191	58.44	7.18	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221020	7.26	7.35	7.07	7.19	-1.64%	-0.14%	64.16%	272064	1.9585	102.07	7.2	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221019	7.37	7.53	7.24	7.31	-0.27%	-1.08%	66.89%	338241	2.4989	135.04	7.39	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221018	7.33	7.41	7.21	7.33	0.83%	0.27%	67.35%	233041	1.7038	98.04	7.31	0%	4.36	0%	4.36	0%	4.38	0%	0%
20221017	7.2	7.29	7.15	7.27	0.41%	0.41%	65.98%	197777	1.4319	83.88	7.24	0%	4.36	0%	4.36	0%	4.38	0%	0%
20220720	9.85	10.85	9.61	10.48	5.97%	2.75%	139.27%	2492480	25.4339	3359.96	10.2	133.94%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220719	9.64	10.15	9.43	9.89	2.17%	1.75%	125.8%	1765332	17.1623	2267.24	9.72	122.94%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220718	8.8	9.68	8.76	9.68	10%	2.76%	121%	1478894	13.9259	1839.69	9.42	116.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220715	8.91	9.13	8.7	8.8	-1.46%	-0.79%	100.91%	743821	6.5956	871.32	8.87	103.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220714	9.08	9.17	8.8	8.93	-2.72%	-0.33%	103.88%	859843	7.7054	1017.93	8.96	105.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220713	9	9.22	8.58	9.18	2.46%	2.46%	109.59%	1228858	11.0061	1453.97	8.96	105.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220712	9	9.57	8.88	8.96	-2.29%	-2.93%	104.57%	1297386	11.9725	1581.63	9.23	111.7%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220711	9	9.49	8.82	9.17	3.38%	-0.33%	109.36%	1528546	14.0611	1857.55	9.2	111.01%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220708	9.79	9.79	8.82	8.87	-3.38%	-2.53%	102.51%	1798775	16.3661	2162.05	9.1	108.72%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220707	8.13	9.2	8.13	9.18	9.81%	3.85%	109.59%	2228302	19.6873	2600.8	8.84	102.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220706	8.37	8.84	8.12	8.36	-1.18%	-1.18%	90.87%	1875848	15.8732	2096.94	8.46	94.04%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220705	8.22	8.55	8.01	8.46	7.22%	1.44%	93.15%	2391221	19.9394	2634.11	8.34	91.28%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220704	7.3	7.89	7.29	7.89	10.04%	2.33%	80.14%	1098920	8.4749	1119.58	7.71	76.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220701	7.13	7.31	7.08	7.17	0.56%	-0.28%	63.7%	314228	2.2593	298.47	7.19	64.91%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220630	7.18	7.22	7.09	7.13	0.14%	-0.14%	62.79%	334809	2.3904	315.79	7.14	63.76%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220629	7.4	7.42	7.1	7.12	-3.91%	-1.66%	62.56%	460883	3.3383	441.01	7.24	66.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220628	7.45	7.55	7.36	7.41	-1.2%	0%	69.18%	409050	3.031	400.41	7.41	69.95%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220627	7.8	7.84	7.47	7.5	-2.6%	-0.92%	71.23%	593842	4.4969	594.07	7.57	73.62%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220624	7.2	7.75	7.2	7.7	7.39%	2.8%	75.8%	869419	6.5142	860.56	7.49	71.79%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220623	7.02	7.25	6.93	7.17	1.27%	1.13%	63.7%	416846	2.9551	390.39	7.09	62.61%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220622	7.28	7.29	7.02	7.08	-4.07%	-0.84%	61.64%	533675	3.8089	503.18	7.14	63.76%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220621	7.31	7.75	7.31	7.38	1.1%	-1.86%	68.49%	807731	6.0767	802.77	7.52	72.48%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220620	7.32	7.42	7.28	7.3	-0.41%	-0.54%	66.67%	298212	2.1888	289.15	7.34	68.35%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220617	7.26	7.37	7.2	7.33	0.14%	0.69%	67.35%	387087	2.8162	372.04	7.28	66.97%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220616	7.39	7.47	7.28	7.32	-1.08%	-0.41%	67.12%	307005	2.257	298.16	7.35	68.58%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220615	7.54	7.64	7.39	7.4	-1.2%	-1.46%	68.95%	386261	2.9007	383.2	7.51	72.25%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220614	7.59	7.59	7.25	7.49	-2.6%	0.94%	71%	588939	4.3678	577.01	7.42	70.18%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220613	7.64	7.82	7.44	7.69	0.79%	0.92%	75.57%	547485	4.1726	551.22	7.62	74.77%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220610	7.55	7.71	7.51	7.63	0.26%	0%	74.2%	417856	3.188	421.15	7.63	75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220609	7.72	7.78	7.56	7.61	-2.69%	-0.52%	73.74%	406964	3.1137	411.34	7.65	75.46%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220608	7.8	7.87	7.6	7.82	-1.26%	0.9%	78.54%	505547	3.9203	517.89	7.75	77.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220607	7.87	8.18	7.81	7.92	1.41%	-1.49%	80.82%	731995	5.8826	777.12	8.04	84.4%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220606	7.75	7.9	7.74	7.81	0.39%	0.13%	78.31%	416399	3.2483	429.12	7.8	78.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220602	7.6	7.9	7.56	7.78	1.7%	-0.38%	77.63%	458435	3.58	472.94	7.81	79.13%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220601	7.76	7.8	7.6	7.65	-1.29%	-0.39%	74.66%	355975	2.7343	361.22	7.68	76.15%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220531	7.7	7.89	7.51	7.75	0.13%	0.65%	76.94%	626457	4.8248	637.38	7.7	76.61%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220530	7.41	7.85	7.4	7.74	4.17%	0.78%	76.71%	795192	6.1067	806.73	7.68	76.15%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220527	7.45	7.97	7.39	7.43	0.54%	-3.63%	69.63%	1018606	7.8565	1037.89	7.71	76.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220526	11.16	11.18	10.5	10.79	-2.62%	-0.09%	146.35%	434253	4.6917	619.8	10.8	147.71%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220525	10.39	11.08	10.32	11.08	5.83%	2.5%	152.97%	629354	6.8057	899.07	10.81	147.94%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220524	10.16	10.9	10.1	10.47	3.36%	-1.13%	139.04%	613307	6.4942	857.92	10.59	142.89%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220523	10.22	10.22	10.06	10.13	0.1%	0.2%	131.28%	255280	2.5819	341.08	10.11	131.88%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220520	9.91	10.25	9.91	10.12	2.33%	-0.1%	131.05%	398758	4.0381	533.46	10.13	132.34%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220519	9.66	9.98	9.5	9.89	0.1%	1.85%	125.8%	445420	4.3254	571.41	9.71	122.71%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220518	10	10.29	9.66	9.88	-0.1%	-0.8%	125.57%	581210	5.7892	764.79	9.96	128.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220517	10.23	10.31	9.79	9.89	-3.32%	-0.9%	125.8%	625693	6.2453	825.04	9.98	128.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220516	9.91	10.65	9.56	10.23	3.54%	1.69%	133.56%	730386	7.3493	970.88	10.06	130.73%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220513	9.15	9.9	9.05	9.88	9.29%	4.44%	125.57%	752524	7.1152	939.96	9.46	116.97%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220512	8.37	9.07	8.32	9.04	7.24%	2.61%	106.39%	588047	5.1804	684.36	8.81	102.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220511	8.47	8.75	8.35	8.43	1.2%	-1.29%	92.47%	420855	3.5921	474.54	8.54	95.87%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220510	8.4	8.45	8.15	8.33	-2.8%	0.36%	90.18%	463630	3.8461	508.09	8.3	90.37%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220509	7.81	8.7	7.78	8.57	8.34%	2.51%	95.66%	579439	4.8435	639.85	8.36	91.74%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220506	7.46	7.98	7.42	7.91	2.86%	1.67%	80.59%	303842	2.3643	312.34	7.78	78.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220505	7.32	7.89	7.25	7.69	4.91%	0.65%	75.57%	380554	2.9061	383.91	7.64	75.23%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220429	7.07	7.38	7.07	7.33	3.09%	1.24%	67.35%	262430	1.8992	250.9	7.24	66.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220428	7.2	7.27	6.96	7.11	-1.39%	-0.14%	62.33%	281219	2.0011	264.36	7.12	63.3%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220427	6.68	7.25	6.59	7.21	9.41%	3.89%	64.61%	429375	2.9801	393.69	6.94	59.17%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220426	6.93	7.04	6.56	6.59	-6.79%	-2.8%	50.46%	348275	2.3626	312.11	6.78	55.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220425	7.74	7.74	7.07	7.07	-9.94%	-2.75%	61.42%	320401	2.3308	307.91	7.27	66.74%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220422	7.85	7.99	7.69	7.85	-0.13%	0.26%	79.22%	175929	1.3775	181.98	7.83	79.59%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220421	8.44	8.45	7.83	7.86	-7.31%	-2.84%	79.45%	287578	2.3265	307.34	8.09	85.55%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220420	8.87	8.87	8.43	8.48	-3.2%	-1.17%	93.61%	168423	1.4455	190.96	8.58	96.79%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220419	8.65	8.8	8.63	8.76	1.51%	0.34%	100%	113353	0.99	130.78	8.73	100.23%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220418	8.6	8.72	8.38	8.63	-0.12%	0.94%	97.03%	128540	1.0994	145.24	8.55	96.1%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220415	8.83	8.85	8.61	8.64	-2.15%	-0.92%	97.26%	125160	1.092	144.26	8.72	100%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220414	8.73	8.9	8.64	8.83	1.38%	0.91%	101.6%	162230	1.4194	187.51	8.75	100.69%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220413	8.9	8.92	8.68	8.71	-2.68%	-0.68%	98.86%	138966	1.2182	160.93	8.77	101.15%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220412	9.1	9.14	8.68	8.95	-1.1%	0.9%	104.34%	212006	1.8796	248.31	8.87	103.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220411	9.66	9.68	9.05	9.05	-6.51%	-2.27%	106.62%	240389	2.2258	294.04	9.26	112.39%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220408	9.4	9.76	9.26	9.68	3.2%	1.26%	121%	223378	2.1366	282.26	9.56	119.27%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220401	9.66	9.73	9.57	9.65	-1.43%	0.1%	120.32%	178677	1.722	227.49	9.64	121.1%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220331	10.14	10.14	9.78	9.79	-4.02%	-1.31%	123.52%	221004	2.1934	289.76	9.92	127.52%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220330	9.93	10.2	9.84	10.2	3.34%	1.19%	132.88%	220221	2.2189	293.13	10.08	131.19%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220329	10.03	10.08	9.76	9.87	-0.6%	-0.4%	125.34%	147254	1.4599	192.86	9.91	127.29%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220328	9.96	10	9.65	9.93	-0.4%	1.02%	126.71%	116646	1.1472	151.55	9.83	125.46%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220325	10.14	10.18	9.95	9.97	-1.38%	-0.8%	127.63%	125921	1.265	167.11	10.05	130.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220324	10.19	10.27	10.03	10.11	-0.88%	-0.2%	130.82%	157938	1.6001	211.38	10.13	132.34%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220323	10.2	10.32	10.17	10.2	-0.68%	-0.29%	132.88%	143055	1.4632	193.3	10.23	134.63%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220322	10.23	10.54	10.1	10.27	0.39%	-0.68%	134.47%	282619	2.9226	386.09	10.34	137.16%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220321	9.99	10.38	9.95	10.23	2.92%	0%	133.56%	265699	2.7178	359.04	10.23	134.63%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220318	9.78	10.05	9.68	9.94	1.74%	0.4%	126.94%	191859	1.8992	250.9	9.9	127.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220317	9.41	9.93	9.41	9.77	4.16%	0.41%	123.06%	348301	3.3892	447.73	9.73	123.17%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220316	9.37	9.42	8.85	9.38	2.29%	2.29%	114.16%	245328	2.2495	297.17	9.17	110.32%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220315	9.8	9.8	9.13	9.17	-6.9%	-3.17%	109.36%	252065	2.3873	315.38	9.47	117.2%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220311	9.95	10.04	9.65	10.01	0%	1.73%	128.54%	203703	2.0041	264.75	9.84	125.69%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220310	9.96	10.11	9.8	10.01	5.26%	0.2%	128.54%	302328	3.0198	398.93	9.99	129.13%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220309	10	10.09	9.09	9.51	-3.84%	-0.42%	117.12%	295576	2.8214	372.72	9.55	119.04%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220308	10.39	10.48	9.76	9.89	-4.9%	-1.3%	125.8%	270153	2.706	357.48	10.02	129.82%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220307	10.61	10.77	10.35	10.4	-2.8%	-1.33%	137.44%	182646	1.9247	254.26	10.54	141.74%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220304	10.91	10.93	10.66	10.7	-2.19%	-0.65%	144.29%	178028	1.9171	253.26	10.77	147.02%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220303	11.04	11.22	10.92	10.94	-0.55%	-0.73%	149.77%	170105	1.8743	247.61	11.02	152.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220302	11.06	11.11	10.97	11	-0.99%	-0.27%	151.14%	153094	1.6882	223.02	11.03	152.98%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220301	11.14	11.19	10.96	11.11	-0.63%	0.36%	153.65%	206739	2.2888	302.36	11.07	153.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220228	10.98	11.35	10.88	11.18	2.01%	0.27%	155.25%	331601	3.6975	488.46	11.15	155.73%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220225	11.05	11.2	10.9	10.96	0.37%	-0.9%	150.23%	194508	2.1511	284.17	11.06	153.67%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220224	11.19	11.3	10.71	10.92	-2.76%	-0.91%	149.32%	266310	2.9359	387.85	11.02	152.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220223	11.05	11.26	11.03	11.23	1.72%	0.63%	156.39%	222666	2.4839	328.14	11.16	155.96%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220222	11.05	11.16	10.93	11.04	-0.81%	0.09%	152.05%	168114	1.8538	244.9	11.03	152.98%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220221	11	11.18	10.94	11.13	1.09%	0.82%	154.11%	161403	1.7825	235.48	11.04	153.21%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220218	10.9	11.13	10.83	11.01	0.09%	0.09%	151.37%	151882	1.6704	220.67	11	152.29%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220217	10.71	11.07	10.61	11	2.42%	0.73%	151.14%	276987	3.0251	399.63	10.92	150.46%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220216	10.54	10.8	10.54	10.74	2.29%	0.09%	145.21%	185568	1.9903	262.93	10.73	146.1%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220215	10.5	10.52	10.37	10.5	0.48%	0.48%	139.73%	133635	1.3971	184.56	10.45	139.68%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220214	10.48	10.71	10.41	10.45	-0.67%	-0.95%	138.58%	166458	1.7564	232.03	10.55	141.97%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220211	10.65	10.79	10.48	10.52	-1.77%	-1.03%	140.18%	167345	1.7793	235.06	10.63	143.81%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220210	10.7	10.93	10.65	10.71	-0.28%	-0.19%	144.52%	186726	2.0035	264.67	10.73	146.1%	4.36	0%	4.36	0%	4.38	0%	0.26%
20220209	10.48	10.76	10.42	10.74	2.58%	0.94%	145.21%	200693	2.1348	282.02	10.64	144.04%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211203	13.01	13.35	12.79	13.24	1.77%	0.99%	202.28%	228138	2.9902	395.02	13.11	200.69%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211202	13.33	13.38	12.96	13.01	-2.4%	-0.69%	197.03%	276039	3.6154	477.61	13.1	200.46%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211201	13.47	13.56	13.18	13.33	-1.77%	0.15%	204.34%	282367	3.7583	496.49	13.31	205.28%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211130	13.95	14.12	13.46	13.57	1.04%	-1.17%	209.82%	576273	7.9106	1045.03	13.73	214.91%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211129	13.4	13.76	13.08	13.43	-1.83%	-0.07%	206.62%	272339	3.6599	483.49	13.44	208.26%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211126	13.72	13.91	13.53	13.68	0.29%	-0.36%	212.33%	224055	3.0755	406.29	13.73	214.91%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211125	13.75	13.82	13.42	13.64	-0.44%	0.29%	211.42%	235182	3.1993	422.65	13.6	211.93%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211124	13.52	14.05	13.51	13.7	1.11%	-0.58%	212.79%	420371	5.7917	765.12	13.78	216.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211123	13.59	13.94	13.35	13.55	-0.29%	-0.51%	209.36%	359710	4.8995	647.25	13.62	212.39%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211122	13.49	13.74	13.31	13.59	0.15%	-0.07%	210.27%	396865	5.3955	712.78	13.6	211.93%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211119	13.41	13.65	12.96	13.57	-0.51%	2.26%	209.82%	592813	7.8643	1038.92	13.27	204.36%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211118	12.72	13.85	12.69	13.64	6.98%	1.94%	211.42%	764728	10.2339	1351.96	13.38	206.88%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211117	12.54	12.84	12.38	12.75	1.76%	0.79%	191.1%	355121	4.4923	593.46	12.65	190.14%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211116	12.83	13.14	12.51	12.53	-2.34%	-2.11%	186.07%	485364	6.2124	820.69	12.8	193.58%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211115	12.86	12.93	12.46	12.83	-0.39%	1.1%	192.92%	293462	3.7226	491.78	12.69	191.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211112	12.85	13.15	12.81	12.88	0.08%	-0.85%	194.06%	306636	3.9842	526.34	12.99	197.94%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211111	12.88	13.12	12.69	12.87	0.16%	-0.16%	193.84%	260137	3.3542	443.11	12.89	195.64%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211110	12.8	12.95	12.45	12.85	-0.39%	1.42%	193.38%	229347	2.9069	384.02	12.67	190.6%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211109	12.91	13.24	12.75	12.9	0.55%	-0.31%	194.52%	287573	3.7217	491.66	12.94	196.79%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211108	12.35	13.08	12.26	12.83	3.89%	0.63%	192.92%	439336	5.5994	739.71	12.75	192.43%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211105	13.11	13.11	12.3	12.35	-6.23%	-2.45%	181.96%	557745	7.059	932.53	12.66	190.37%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211104	13.31	13.47	13.11	13.17	-1.05%	-0.38%	200.68%	258482	3.4168	451.38	13.22	203.21%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211103	13.26	13.51	13.04	13.31	-0.37%	0.53%	203.88%	224310	2.9693	392.26	13.24	203.67%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211102	14.12	14.12	12.91	13.36	-4.98%	-1.18%	205.02%	479421	6.4808	856.15	13.52	210.09%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211101	13.75	14.28	13.71	14.06	1.81%	-0.07%	221%	353586	4.9746	657.17	14.07	222.71%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211029	13.97	14.15	13.68	13.81	-0.5%	-0.29%	215.3%	291366	4.034	532.91	13.85	217.66%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211028	14.63	14.67	13.88	13.88	-3.88%	-1.98%	216.89%	335540	4.7506	627.58	14.16	224.77%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211027	14.89	14.93	14.06	14.44	-2.5%	0%	229.68%	512597	7.4033	978.02	14.44	231.19%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211026	15.24	15.56	14.81	14.81	-2.63%	-2.31%	238.13%	402130	6.0964	805.37	15.16	247.71%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211025	15.09	15.23	14.69	15.21	-0.59%	1.81%	247.26%	406667	6.0776	802.89	14.94	242.66%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211022	15.3	15.9	15.13	15.3	0%	-1.16%	249.32%	429636	6.6501	878.52	15.48	255.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211021	15.32	15.48	15.01	15.3	0.26%	-0.13%	249.32%	322334	4.9379	652.32	15.32	251.38%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211020	14.88	15.5	14.81	15.26	1.13%	0.46%	248.4%	267027	4.057	535.95	15.19	248.39%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211019	15.15	15.21	14.8	15.09	0.13%	0.4%	244.52%	216886	3.2602	430.69	15.03	244.72%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211018	14.54	15.14	14.5	15.07	4.15%	1.55%	244.06%	287010	4.259	562.64	14.84	240.37%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211015	14.41	14.65	14.31	14.47	-0.62%	-0.14%	230.37%	209849	3.0407	401.69	14.49	232.34%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211014	14.45	14.95	14.34	14.56	2.97%	-0.55%	232.42%	365450	5.3506	706.84	14.64	235.78%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211013	14.19	14.49	13.83	14.14	1.29%	-0.14%	222.83%	254276	3.5999	475.57	14.16	224.77%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211012	14.41	14.47	13.7	13.96	-2.65%	-0.85%	218.72%	226945	3.1945	422.01	14.08	222.94%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211011	14.44	14.71	14.14	14.34	0%	-0.62%	227.4%	204978	2.9571	390.65	14.43	230.96%	4.36	0%	4.36	0%	4.38	0%	0.26%
20211008	14.8	14.85	14.1	14.34	-0.49%	-0.28%	227.4%	324795	4.669	616.8	14.38	229.82%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210930	13.87	14.46	13.78	14.41	6.43%	1.34%	229%	367238	5.2218	689.83	14.22	226.15%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210929	14.28	14.57	13.46	13.54	-5.78%	-2.17%	209.13%	451064	6.2423	824.64	13.84	217.43%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210928	14.2	14.77	13.89	14.37	-1.44%	-0.14%	228.08%	319140	4.5932	606.79	14.39	230.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210927	16.2	16.26	14.58	14.58	-10%	-3.19%	232.88%	539741	8.1268	1073.6	15.06	245.41%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210924	17.01	17.06	16.11	16.2	-5.59%	-1.34%	269.86%	463926	7.6155	1006.05	16.42	276.61%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210923	17.94	17.99	17.05	17.16	-0.46%	-1.72%	291.78%	459983	8.0315	1061.01	17.46	300.46%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210922	17.8	18.49	17.15	17.24	-2.27%	-2.32%	293.61%	429116	7.575	1000.7	17.65	304.82%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210917	18.07	18.27	16.98	17.64	-4.13%	0.28%	302.74%	433632	7.6284	1007.75	17.59	303.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210916	19.3	19.3	18.3	18.4	-5.4%	-1.87%	320.09%	637658	11.9562	1579.48	18.75	330.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210915	18.2	19.6	18.05	19.45	5.99%	1.46%	344.06%	1003452	19.2396	2541.66	19.17	339.68%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210914	17.89	18.96	17.01	18.35	5.7%	1.77%	318.95%	1035399	18.6713	2466.58	18.03	313.53%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210913	17.16	17.42	16.19	17.36	2.97%	2.78%	296.35%	655375	11.067	1462.01	16.89	287.39%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210910	16.44	16.89	16.26	16.86	2.68%	1.44%	284.93%	389130	6.4654	854.12	16.62	281.19%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210909	16.72	16.85	16.01	16.42	-1.32%	0.55%	274.89%	451874	7.3792	974.83	16.33	274.54%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210908	17.04	17.15	16.54	16.64	-1.71%	-1.25%	279.91%	347656	5.8589	773.99	16.85	286.47%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210907	17.13	17.25	16.55	16.93	-0.18%	0%	286.53%	355470	6.0184	795.06	16.93	288.3%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210906	16.75	16.97	16.05	16.96	0.89%	2.6%	287.21%	366464	6.057	800.16	16.53	279.13%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210729	17.24	17.95	17.08	17.67	3.03%	0.8%	303.42%	436961	7.6588	1011.77	17.53	302.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210728	16.77	17.34	15.33	17.15	1%	4.83%	291.55%	618113	10.1093	1335.5	16.36	275.23%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210727	18.17	18.17	16.9	16.98	-6.19%	-3.3%	287.67%	454679	7.9825	1054.53	17.56	302.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210726	17.74	18.18	17.4	18.1	1.74%	1.17%	313.24%	466926	8.3534	1103.53	17.89	310.32%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210723	17.9	18.28	17.35	17.79	-0.73%	-0.22%	306.16%	403772	7.2004	951.21	17.83	308.94%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210722	18.2	18.27	17.58	17.92	-2.18%	0.06%	309.13%	534881	9.5775	1265.24	17.91	310.78%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210721	17.35	18.49	17.22	18.32	6.57%	2.63%	318.26%	674227	12.0375	1590.22	17.85	309.4%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210720	17.05	17.42	16.68	17.19	0.53%	0.82%	292.47%	496184	8.4609	1117.73	17.05	291.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210719	17.25	18.2	16.95	17.1	-1.44%	-2.79%	290.41%	720344	12.6716	1673.99	17.59	303.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210716	17.06	17.76	16.75	17.35	2.91%	-0.29%	296.12%	1153136	20.0671	2650.98	17.4	299.08%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210715	15.2	16.86	15.11	16.86	9.98%	0.72%	284.93%	1288577	21.5734	2849.97	16.74	283.94%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210714	15.05	15.63	14.7	15.33	2.2%	0.86%	250%	580675	8.8281	1166.24	15.2	248.62%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210713	15.12	15.25	14.79	15	-1.64%	0.33%	242.47%	465509	6.9608	919.56	14.95	242.89%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210712	15.31	15.85	15.2	15.25	0.66%	-1.68%	248.17%	691398	10.7249	1416.82	15.51	255.73%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210709	14.06	15.35	14.06	15.15	6.39%	1.81%	245.89%	694209	10.3266	1364.2	14.88	241.28%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210708	14.48	15.15	14.22	14.24	0.14%	-2.47%	225.11%	757051	11.0563	1460.6	14.6	234.86%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210707	13.2	14.42	13.07	14.22	6.36%	3.19%	224.66%	680249	9.3738	1238.33	13.78	216.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210706	13.23	13.69	13.07	13.37	1.13%	-0.37%	205.25%	549406	7.373	974.01	13.42	207.8%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210705	12.6	13.26	12.41	13.22	4.92%	1.3%	201.83%	529561	6.9099	912.84	13.05	199.31%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210702	12.79	12.95	12.52	12.6	-2.1%	-0.94%	187.67%	285566	3.6338	480.05	12.72	191.74%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210701	12.95	13.19	12.63	12.87	-0.62%	-0.77%	193.84%	399544	5.1807	684.4	12.97	197.48%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210630	12.37	12.99	12.37	12.95	4.77%	0.94%	195.66%	398690	5.1146	675.67	12.83	194.27%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210629	12.67	12.78	12.32	12.36	-2.98%	-0.96%	182.19%	239770	2.9924	395.31	12.48	186.24%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210628	12.82	12.9	12.68	12.74	-0.62%	-0.16%	190.87%	210521	2.6854	354.76	12.76	192.66%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210625	12.59	13	12.57	12.82	1.83%	-0.16%	192.69%	394596	5.0668	669.35	12.84	194.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210624	13	13.1	12.53	12.59	-3.15%	-1.02%	187.44%	394822	5.0208	663.28	12.72	191.74%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210623	12.43	13.11	12.31	13	4.59%	1.8%	196.8%	506952	6.4719	854.97	12.77	192.89%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210622	12.47	12.69	12.27	12.43	-0.8%	-0.48%	183.79%	288197	3.5985	475.38	12.49	186.47%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210621	12.59	12.99	12.42	12.53	1.87%	-1.1%	186.07%	501768	6.357	839.8	12.67	190.6%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210618	12.17	12.32	11.97	12.3	0.99%	1.32%	180.82%	260239	3.1599	417.44	12.14	178.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210617	12.05	12.41	12.01	12.18	1.42%	-0.16%	178.08%	263768	3.2168	424.96	12.2	179.82%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210616	12.5	12.53	11.7	12.01	-5.8%	-0.5%	174.2%	542058	6.5424	864.29	12.07	176.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210615	13.29	13.47	12.75	12.75	-2.67%	-1.92%	191.1%	396061	5.1502	680.37	13	198.17%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210611	13.18	13.37	12.92	13.1	-0.83%	-0.23%	199.09%	354937	4.66	615.61	13.13	201.15%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210610	13.38	13.43	12.87	13.21	-0.68%	0.38%	201.6%	433668	5.7084	754.11	13.16	201.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210609	12.96	13.57	12.8	13.3	2.78%	0.23%	203.65%	692438	9.1865	1213.59	13.27	204.36%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210608	13.68	13.79	12.86	12.94	-4.92%	-1.9%	195.43%	622098	8.2059	1084.05	13.19	202.52%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210607	14.04	14.2	13.45	13.61	0.29%	-1.31%	210.73%	606655	8.3639	1104.92	13.79	216.28%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210604	12.6	13.79	12.5	13.57	6.1%	1.27%	209.82%	875050	11.7223	1548.58	13.4	207.34%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210603	13.1	13.3	12.77	12.79	-1.92%	-2.29%	192.01%	581685	7.6118	1005.56	13.09	200.23%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210602	12.94	13.28	12.63	13.04	0.31%	0.54%	197.72%	512263	6.6427	877.54	12.97	197.48%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210601	12.83	13.18	12.61	13	1.25%	0.46%	196.8%	444330	5.7475	759.28	12.94	196.79%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210531	12.98	12.98	12.26	12.84	-1.76%	0.71%	193.15%	499120	6.3659	840.97	12.75	192.43%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210528	13.82	14	12.79	13.07	0.54%	-1.51%	198.4%	880603	11.6816	1543.21	13.27	204.36%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210527	13.06	13.16	12.86	13	-0.15%	-0.08%	196.8%	289327	3.7646	497.32	13.01	198.39%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210526	12.93	13.33	12.76	13.06	0.85%	-0.08%	198.17%	464087	6.0656	801.3	13.07	199.77%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210525	12.75	13.11	12.3	12.95	1.73%	1.41%	195.66%	675222	8.6219	1139	12.77	192.89%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210524	12.8	13.36	12.65	12.73	-0.47%	-1.32%	190.64%	408010	5.264	695.4	12.9	195.87%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210521	13.18	13.22	12.78	12.79	-2.44%	-1.08%	192.01%	335985	4.3456	574.08	12.93	196.56%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210520	12.8	13.3	12.66	13.11	-0.08%	1.24%	199.32%	506454	6.5605	866.68	12.95	197.02%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210519	13.55	13.59	13.1	13.12	-3.32%	-1.13%	199.54%	404987	5.3756	710.15	13.27	204.36%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210518	13.02	13.77	12.98	13.57	3.59%	1.19%	209.82%	485376	6.5091	859.89	13.41	207.57%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210517	13.18	13.55	12.71	13.1	-2.02%	0.31%	199.09%	499952	6.5296	862.6	13.06	199.54%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210514	13.61	13.66	12.9	13.37	-1.33%	1.52%	205.25%	797146	10.4985	1386.91	13.17	202.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210513	12.46	13.86	12.45	13.55	7.54%	1.12%	209.36%	1142841	15.3145	2023.13	13.4	207.34%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210512	12.4	12.9	12.35	12.6	1.78%	-0.16%	187.67%	609141	7.6855	1015.3	12.62	189.45%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210511	12.54	12.68	11.9	12.38	-2.13%	0.32%	182.65%	843056	10.401	1374.03	12.34	183.03%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210510	12.3	12.9	12.17	12.65	2.93%	0.64%	188.81%	902747	11.3483	1499.17	12.57	188.3%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210507	12.14	12.85	12.08	12.29	0.08%	-2.07%	180.59%	1017777	12.7736	1687.46	12.55	187.84%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210506	11.94	12.45	11.79	12.28	4.16%	0.9%	180.37%	988428	12.0243	1588.48	12.17	179.13%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210430	11.91	12.11	11.72	11.79	-1.67%	-1.01%	169.18%	922321	10.9828	1450.89	11.91	173.17%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210429	12.12	12.36	11.6	11.99	1.01%	0.33%	173.74%	1447780	17.3027	2285.78	11.95	174.08%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210428	10.97	11.87	10.88	11.87	10.01%	2.42%	171%	1570903	18.2061	2405.13	11.59	165.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210427	10.6	11.29	10.55	10.79	-0.92%	-0.64%	146.35%	772627	8.39	1108.37	10.86	149.08%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210426	10.52	11.26	10.38	10.89	5.01%	0.46%	148.63%	1058542	11.4762	1516.07	10.84	148.62%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210423	9.64	10.6	9.53	10.37	7.13%	3.18%	136.76%	944141	9.4903	1253.72	10.05	130.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210422	9.75	9.85	9.57	9.68	-0.21%	-0.31%	121%	602693	5.8525	773.15	9.71	122.71%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210421	9.16	9.75	9.13	9.7	6.36%	1.78%	121.46%	827924	7.8904	1042.37	9.53	118.58%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210416	9.05	9.14	8.9	8.96	-1.32%	-0.33%	104.57%	234766	2.1113	278.91	8.99	106.19%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210415	9.03	9.2	8.93	9.08	0.22%	0.22%	107.31%	243263	2.2048	291.27	9.06	107.8%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210414	8.83	9.16	8.74	9.06	2.84%	1.12%	106.85%	264917	2.3727	313.45	8.96	105.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210413	9	9.05	8.78	8.81	-2.97%	-0.79%	101.14%	270481	2.4023	317.36	8.88	103.67%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210412	9.15	9.44	9	9.08	0%	-1.2%	107.31%	325690	2.9935	395.46	9.19	110.78%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210409	9.18	9.3	9.07	9.08	-0.98%	-0.87%	107.31%	292524	2.6797	354	9.16	110.09%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210408	9.52	9.53	9.11	9.17	-3.58%	-0.65%	109.36%	428489	3.9565	522.68	9.23	111.7%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210407	9.39	9.89	9.23	9.51	2.81%	-0.42%	117.12%	665829	6.361	840.32	9.55	119.04%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210406	9.17	9.42	9.07	9.25	0.87%	-0.11%	111.19%	365220	3.3809	446.64	9.26	112.39%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210402	9.06	9.23	8.87	9.17	1.1%	0.99%	109.36%	332068	3.0141	398.18	9.08	108.26%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210401	9.15	9.19	8.71	9.07	-1.41%	1%	107.08%	458318	4.1163	543.79	8.98	105.96%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210330	9.2	9.54	9.08	9.33	1.63%	0.21%	113.01%	426259	3.9676	524.14	9.31	113.53%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210329	9.2	9.35	9.07	9.18	-0.86%	-0.33%	109.59%	296296	2.7284	360.44	9.21	111.24%	4.36	0%	4.36	0%	4.38	0%	0.26%
20210326	9.12	9.36	9.05	9.26	1.65%	0.87%	111.42%	354161	3.2499	429.33	9.18	110.55%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201215	5.63	5.74	5.62	5.7	0.53%	0.53%	30.14%	136779	0.776	102.51	5.67	30.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201214	5.67	5.7	5.54	5.67	0%	0.89%	29.45%	149824	0.8414	111.15	5.62	28.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201211	5.9	5.93	5.62	5.67	-3.57%	-0.87%	29.45%	240940	1.3773	181.95	5.72	31.19%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201210	5.85	5.94	5.85	5.88	0.86%	0%	34.25%	140382	0.8261	109.13	5.88	34.86%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201209	6	6.02	5.83	5.83	-2.51%	-1.35%	33.11%	206740	1.2225	161.5	5.91	35.55%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201208	6	6.05	5.97	5.98	-0.5%	-0.33%	36.53%	160872	0.9657	127.57	6	37.61%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201207	6.05	6.09	5.99	6.01	-1.15%	-0.33%	37.21%	206690	1.2457	164.56	6.03	38.3%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201204	6.16	6.2	6.01	6.08	-2.25%	-0.16%	38.81%	302888	1.8431	243.48	6.09	39.68%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201203	6.34	6.47	6.22	6.22	1.14%	-1.58%	42.01%	576380	3.644	481.39	6.32	44.95%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201202	6.12	6.19	6.08	6.15	0.33%	0.49%	40.41%	275018	1.6842	222.49	6.12	40.37%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201201	5.97	6.24	5.95	6.13	1.66%	0.33%	39.95%	354601	2.1668	286.25	6.11	40.14%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201130	6.05	6.15	5.97	6.03	-0.66%	-0.66%	37.67%	239729	1.4547	192.17	6.07	39.22%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201127	6.01	6.08	5.93	6.07	0.66%	1%	38.58%	224841	1.3508	178.45	6.01	37.84%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201126	6.09	6.14	5.9	6.03	-1.15%	0.5%	37.67%	294220	1.7666	233.38	6	37.61%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201125	6.21	6.28	6.1	6.1	-2.24%	-1.45%	39.27%	343637	2.1264	280.91	6.19	41.97%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201124	6.35	6.35	6.18	6.24	-2.95%	0%	42.47%	498910	3.1122	411.14	6.24	43.12%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201123	6.29	6.6	6.19	6.43	1.9%	0.16%	46.8%	709281	4.553	601.48	6.42	47.25%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201120	6.27	6.35	6.11	6.31	-0.32%	1.45%	44.06%	553903	3.4475	455.43	6.22	42.66%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201119	6.58	6.61	6.15	6.33	-2.31%	-0.31%	44.52%	704575	4.4734	590.96	6.35	45.64%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201118	6.5	6.64	6.38	6.48	1.41%	-0.31%	47.95%	736227	4.7878	632.5	6.5	49.08%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201117	6.59	6.62	6.37	6.39	-3.77%	-1.08%	45.89%	815385	5.2669	695.79	6.46	48.17%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201116	6.23	6.8	6.11	6.64	7.1%	2%	51.6%	1281262	8.3431	1102.17	6.51	49.31%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201113	6.05	6.26	6.01	6.2	2.99%	0.49%	41.55%	852255	5.2605	694.94	6.17	41.51%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201112	5.9	6.07	5.77	6.02	1.69%	1.69%	37.44%	585675	3.468	458.14	5.92	35.78%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201111	5.66	6	5.63	5.92	4.04%	0.85%	35.16%	550734	3.2338	427.2	5.87	34.63%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201110	5.75	5.88	5.65	5.69	-0.7%	-1.56%	29.91%	293017	1.6929	223.64	5.78	32.57%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201109	5.61	5.74	5.61	5.73	2.5%	0.7%	30.82%	223712	1.2721	168.05	5.69	30.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201106	5.67	5.73	5.56	5.59	-1.58%	-0.89%	27.63%	151897	0.8569	113.2	5.64	29.36%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201105	5.55	5.69	5.51	5.68	3.09%	1.25%	29.68%	197405	1.1082	146.4	5.61	28.67%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201104	5.57	5.6	5.49	5.51	-1.43%	-0.54%	25.8%	121965	0.6751	89.18	5.54	27.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201103	5.52	5.63	5.5	5.59	1.27%	0.36%	27.63%	173627	0.9676	127.83	5.57	27.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201102	5.56	5.63	5.45	5.52	-0.72%	-0.36%	26.03%	159641	0.8842	116.81	5.54	27.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201030	5.75	5.77	5.51	5.56	-4.14%	-1.07%	26.94%	276978	1.5561	205.57	5.62	28.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201029	5.87	5.97	5.75	5.8	-0.17%	-0.85%	32.42%	444639	2.6032	343.9	5.85	34.17%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201028	5.58	5.86	5.56	5.81	3.94%	1.22%	32.65%	361784	2.0757	274.21	5.74	31.65%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201027	5.56	5.65	5.49	5.59	-0.36%	0%	27.63%	134129	0.7492	98.97	5.59	28.21%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201026	5.47	5.74	5.45	5.61	2.37%	-0.18%	28.08%	174943	0.9831	129.87	5.62	28.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201023	5.61	5.63	5.48	5.48	-1.97%	-0.9%	25.11%	121635	0.6727	88.87	5.53	26.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20201022	5.62	5.72	5.5	5.59	1.27%	-0.18%	27.63%	168401	0.9432	124.6	5.6	28.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200909	5.91	6.05	5.84	5.9	-0.51%	-1.01%	34.7%	310662	1.8503	244.44	5.96	36.7%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200908	5.91	6	5.82	5.93	1.54%	0.51%	35.39%	280554	1.6563	218.81	5.9	35.32%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200907	5.73	5.91	5.73	5.84	3.18%	0.17%	33.33%	396398	2.3103	305.2	5.83	33.72%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200904	5.6	5.68	5.56	5.66	-0.35%	0.71%	29.22%	165683	0.931	122.99	5.62	28.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200903	5.86	5.87	5.65	5.68	-2.57%	-0.87%	29.68%	240231	1.3767	181.87	5.73	31.42%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200902	5.76	5.92	5.72	5.83	0.87%	0.17%	33.11%	222206	1.2938	170.92	5.82	33.49%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200901	5.85	5.88	5.71	5.78	-1.2%	0.35%	31.96%	197753	1.1397	150.56	5.76	32.11%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200831	5.87	5.96	5.82	5.85	0.17%	-0.68%	33.56%	184518	1.0867	143.56	5.89	35.09%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200828	5.88	5.88	5.73	5.84	0.17%	0.69%	33.33%	197167	1.1437	151.09	5.8	33.03%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200827	5.96	5.97	5.77	5.83	-2.02%	0%	33.11%	283564	1.6525	218.3	5.83	33.72%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200826	6.2	6.26	5.94	5.95	-4.03%	-2.14%	35.84%	345901	2.1031	277.83	6.08	39.45%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200825	6.34	6.35	6.16	6.2	-3.28%	-0.64%	41.55%	334831	2.088	275.84	6.24	43.12%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200824	6.38	6.49	6.17	6.41	0.47%	1.42%	46.35%	332557	2.1016	277.63	6.32	44.95%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200821	6.29	6.55	6.2	6.38	3.24%	0%	45.66%	466043	2.9711	392.5	6.38	46.33%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200820	6.29	6.35	6.14	6.18	0.16%	-0.48%	41.1%	290099	1.8021	238.07	6.21	42.43%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200819	6.39	6.4	6.15	6.17	-3.59%	-1.12%	40.87%	369335	2.3046	304.45	6.24	43.12%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200818	6.44	6.47	6.33	6.4	-0.47%	0.31%	46.12%	316197	2.0166	266.4	6.38	46.33%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200817	6.3	6.52	6.21	6.43	2.06%	0.47%	46.8%	406122	2.5983	343.25	6.4	46.79%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200814	6.23	6.33	6.15	6.3	0.32%	0.96%	43.84%	284792	1.7783	234.92	6.24	43.12%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200813	6.36	6.4	6.12	6.28	0%	0.16%	43.38%	457129	2.8642	378.38	6.27	43.81%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200812	6.43	6.67	6.17	6.28	-3.68%	-1.26%	43.38%	769162	4.8954	646.71	6.36	45.87%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200811	6.55	6.95	6.42	6.52	-0.91%	-2.69%	48.86%	1076840	7.2107	952.57	6.7	53.67%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200810	6.22	6.68	6.11	6.58	8.22%	3.13%	50.23%	1100469	7.0254	928.09	6.38	46.33%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200807	6.01	6.25	5.92	6.08	3.75%	0.16%	38.81%	915416	5.5595	734.44	6.07	39.22%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200806	5.75	5.88	5.61	5.86	1.91%	1.56%	33.79%	463251	2.6708	352.83	5.77	32.34%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200805	5.65	5.81	5.64	5.75	1.05%	0.35%	31.28%	282880	1.6215	214.21	5.73	31.42%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200804	5.83	5.88	5.63	5.69	-2.4%	-0.7%	29.91%	442618	2.5348	334.86	5.73	31.42%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200803	5.86	5.87	5.73	5.83	0%	0.52%	33.11%	503601	2.9191	385.63	5.8	33.03%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200731	5.8	5.96	5.74	5.83	0%	-0.34%	33.11%	431915	2.5269	333.82	5.85	34.17%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200730	5.79	5.96	5.72	5.83	0.69%	0.17%	33.11%	557280	3.243	428.42	5.82	33.49%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200729	5.73	5.84	5.55	5.79	-1.53%	2.12%	32.19%	840863	4.7666	629.69	5.67	30.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200728	5.6	6.08	5.6	5.88	6.33%	-1.67%	34.25%	1335052	7.978	1053.94	5.98	37.16%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200727	5.52	5.59	5.25	5.53	-1.6%	2.41%	26.26%	552398	2.9837	394.16	5.4	23.85%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200724	5.88	6.06	5.51	5.62	-4.26%	-2.77%	28.31%	747792	4.3221	570.97	5.78	32.57%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200723	5.66	5.92	5.5	5.87	1.91%	2.62%	34.02%	642185	3.676	485.62	5.72	31.19%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200722	5.56	5.82	5.54	5.76	3.41%	1.23%	31.51%	490941	2.7919	368.83	5.69	30.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200721	5.68	5.7	5.5	5.57	-1.94%	0%	27.17%	337323	1.8779	248.08	5.57	27.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200720	5.53	5.73	5.44	5.68	4.41%	1.43%	29.68%	533336	2.9876	394.68	5.6	28.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200717	5.35	5.53	5.26	5.44	2.64%	0.93%	24.2%	365035	1.969	260.12	5.39	23.62%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200716	5.52	5.61	5.29	5.3	-3.64%	-2.93%	21%	479359	2.6173	345.76	5.46	25.23%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200715	5.71	5.75	5.42	5.5	-4.18%	-1.08%	25.57%	603309	3.3535	443.02	5.56	27.52%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200714	5.87	5.92	5.54	5.74	0.7%	0.17%	31.05%	947219	5.4282	717.1	5.73	31.42%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200713	5.2	5.72	5.2	5.7	9.62%	2.89%	30.14%	838218	4.6448	613.6	5.54	27.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200710	5.14	5.38	5.08	5.2	1.17%	-0.76%	18.72%	601390	3.1509	416.25	5.24	20.18%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200709	5.09	5.18	5.02	5.14	1.58%	0.59%	17.35%	535682	2.7372	361.6	5.11	17.2%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200708	5.03	5.08	4.95	5.06	1.61%	0.8%	15.53%	415146	2.0857	275.53	5.02	15.14%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200707	5.1	5.18	4.98	4.98	-1.78%	-1.78%	13.7%	641558	3.2528	429.71	5.07	16.28%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200706	4.92	5.12	4.88	5.07	4.54%	1%	15.75%	594979	2.9891	394.88	5.02	15.14%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200703	4.77	4.9	4.73	4.85	2.11%	0.21%	10.73%	509651	2.4649	325.63	4.84	11.01%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200702	4.67	4.82	4.62	4.75	2.81%	0.64%	8.45%	523352	2.4712	326.46	4.72	8.26%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200701	4.54	4.62	4.5	4.62	2.21%	0.87%	5.48%	302383	1.3861	183.11	4.58	5.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200630	4.38	4.55	4.38	4.52	3.2%	0.67%	3.2%	250098	1.1225	148.29	4.49	2.98%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200629	4.41	4.46	4.36	4.38	-1.13%	-0.45%	0%	172845	0.7608	100.51	4.4	0.92%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200624	4.52	4.53	4.41	4.43	-1.99%	-0.23%	1.14%	172220	0.7651	101.07	4.44	1.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200623	4.53	4.54	4.48	4.52	-0.66%	0.44%	3.2%	133665	0.602	79.53	4.5	3.21%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200622	4.47	4.58	4.45	4.55	1.34%	0.44%	3.88%	212742	0.9628	127.19	4.53	3.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200619	4.45	4.51	4.43	4.49	1.13%	0.45%	2.51%	178426	0.7977	105.38	4.47	2.52%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200618	4.45	4.46	4.41	4.44	-0.45%	0%	1.37%	173421	0.7702	101.75	4.44	1.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200617	4.48	4.48	4.41	4.46	0%	0.45%	1.83%	123369	0.5473	72.3	4.44	1.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200616	4.46	4.5	4.41	4.46	0.45%	0.22%	1.83%	295944	1.3183	174.15	4.45	2.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200615	4.45	4.55	4.43	4.44	-0.89%	-0.89%	1.37%	221014	0.9903	130.82	4.48	2.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200612	4.44	4.51	4.4	4.48	-1.32%	0.45%	2.28%	152614	0.681	89.96	4.46	2.29%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200611	4.58	4.61	4.51	4.54	-1.3%	-0.22%	3.65%	204909	0.9328	123.23	4.55	4.36%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200610	4.51	4.62	4.44	4.6	2.22%	0.66%	5.02%	312029	1.4251	188.26	4.57	4.82%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200609	4.5	4.52	4.42	4.5	0.22%	0.67%	2.74%	128459	0.5746	75.91	4.47	2.52%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200608	4.53	4.57	4.47	4.49	0.22%	-0.44%	2.51%	135177	0.6096	80.53	4.51	3.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200605	4.59	4.6	4.46	4.48	-1.54%	-0.22%	2.28%	105100	0.4718	62.33	4.49	2.98%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200604	4.54	4.57	4.51	4.55	0.22%	0.22%	3.88%	114190	0.5182	68.46	4.54	4.13%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200603	4.63	4.65	4.52	4.54	-2.58%	-0.87%	3.65%	194794	0.8917	117.8	4.58	5.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200602	4.57	4.67	4.53	4.66	2.19%	1.3%	6.39%	336329	1.5486	204.58	4.6	5.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200601	4.41	4.6	4.39	4.56	2.7%	0.88%	4.11%	273517	1.2372	163.44	4.52	3.67%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200529	4.4	4.48	4.38	4.44	0.23%	0%	1.37%	179548	0.7965	105.22	4.44	1.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200528	4.58	4.65	4.38	4.43	1.61%	-1.34%	1.14%	330098	1.4829	195.9	4.49	2.98%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200527	4.39	4.43	4.32	4.36	0.23%	0%	-0.46%	143567	0.6266	82.78	4.36	0%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200526	4.16	4.36	4.14	4.35	5.07%	1.64%	-0.68%	205564	0.8789	116.11	4.28	-1.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200525	4.2	4.26	4.12	4.14	-1.43%	-0.96%	-5.48%	198698	0.8309	109.77	4.18	-4.13%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200522	4.41	4.44	4.19	4.2	-4.33%	-2.1%	-4.11%	314780	1.3494	178.26	4.29	-1.61%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200521	4.65	4.66	4.38	4.39	-4.77%	-2.23%	0.23%	354971	1.5953	210.75	4.49	2.98%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200520	4.66	4.69	4.59	4.63	-0.43%	-0.22%	5.71%	297027	1.3768	181.88	4.64	6.42%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200519	4.55	4.7	4.49	4.65	1.97%	0.43%	6.16%	404351	1.8737	247.53	4.63	6.19%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200518	4.28	4.61	4.23	4.56	7.29%	1.79%	4.11%	446520	1.9983	263.99	4.48	2.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200515	4.33	4.36	4.24	4.25	-1.39%	-0.93%	-2.97%	141404	0.6061	80.07	4.29	-1.61%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200514	4.41	4.42	4.29	4.31	-2.93%	-0.92%	-1.6%	162854	0.7078	93.5	4.35	-0.23%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200513	4.38	4.44	4.32	4.44	1.14%	0.91%	1.37%	145152	0.6384	84.34	4.4	0.92%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200512	4.46	4.47	4.35	4.39	-1.13%	0%	0.23%	154614	0.6795	89.77	4.39	0.69%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200511	4.53	4.53	4.41	4.44	-2.84%	-0.45%	1.37%	280027	1.2481	164.88	4.46	2.29%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200508	4.53	4.6	4.52	4.57	1.11%	0.22%	4.34%	174757	0.7974	105.34	4.56	4.59%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200507	4.59	4.59	4.5	4.52	-1.74%	-0.22%	3.2%	212084	0.9616	127.03	4.53	3.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200506	4.56	4.62	4.53	4.6	0.88%	0.44%	5.02%	212298	0.9715	128.34	4.58	5.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200430	4.58	4.65	4.54	4.56	0.88%	-0.44%	4.11%	254306	1.1654	153.96	4.58	5.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200429	4.48	4.57	4.43	4.52	0.67%	0.22%	3.2%	164498	0.7413	97.93	4.51	3.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200428	4.62	4.66	4.4	4.49	-1.75%	-0.88%	2.51%	274399	1.242	164.08	4.53	3.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200427	4.7	4.79	4.56	4.57	-3.18%	-1.72%	4.34%	368874	1.7144	226.48	4.65	6.65%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200424	4.76	4.86	4.63	4.72	-0.42%	-0.84%	7.76%	512619	2.4398	322.31	4.76	9.17%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200423	4.78	4.84	4.7	4.74	-0.63%	-0.42%	8.22%	328614	1.5642	206.64	4.76	9.17%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200422	4.69	4.84	4.69	4.77	0.63%	0%	8.9%	360046	1.7183	227	4.77	9.4%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200421	4.63	4.79	4.59	4.74	1.5%	0.64%	8.22%	495748	2.3367	308.69	4.71	8.03%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200420	4.53	4.7	4.52	4.67	2.86%	0.43%	6.62%	397521	1.8493	244.3	4.65	6.65%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200417	4.49	4.63	4.46	4.54	1.57%	-0.44%	3.65%	388735	1.7716	234.04	4.56	4.59%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200416	4.35	4.48	4.28	4.47	2.29%	1.59%	2.05%	294687	1.2975	171.41	4.4	0.92%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200415	4.43	4.44	4.36	4.37	-1.35%	-0.68%	-0.23%	230852	1.0157	134.18	4.4	0.92%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200414	4.39	4.49	4.34	4.43	-0.23%	0.23%	1.14%	285603	1.2615	166.65	4.42	1.38%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200413	4.27	4.45	4.09	4.44	1.83%	3.5%	1.37%	391775	1.6814	222.12	4.29	-1.61%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200410	4.25	4.46	4.23	4.36	3.32%	0%	-0.46%	461207	2.0117	265.76	4.36	0%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200409	4.21	4.25	4.16	4.22	0.96%	0.48%	-3.65%	137346	0.5764	76.15	4.2	-3.67%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200408	4.21	4.22	4.15	4.18	-1.18%	0%	-4.57%	122872	0.5142	67.93	4.18	-4.13%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200407	4.22	4.25	4.19	4.23	1.68%	0.24%	-3.42%	177330	0.749	98.95	4.22	-3.21%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200403	4.19	4.26	4.15	4.16	-1.42%	-0.72%	-5.02%	140653	0.5891	77.82	4.19	-3.9%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200402	4.1	4.22	4.08	4.22	2.43%	1.44%	-3.65%	186527	0.7766	102.59	4.16	-4.59%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200401	4.13	4.19	4.1	4.12	-1.2%	-0.24%	-5.94%	185983	0.7689	101.58	4.13	-5.28%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200331	4.07	4.26	4.04	4.17	7.47%	0.48%	-4.79%	376066	1.561	206.22	4.15	-4.82%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200324	4.04	4.08	3.97	4.04	1.76%	0.5%	-7.76%	84760	0.3407	45.01	4.02	-7.8%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200323	4.01	4.05	3.95	3.97	-3.87%	-0.75%	-9.36%	129295	0.5169	68.29	4	-8.26%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200320	4.06	4.19	4	4.13	2.74%	0.98%	-5.71%	180875	0.7393	97.67	4.09	-6.19%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200319	3.99	4.03	3.91	4.02	1.01%	1.01%	-8.22%	143446	0.5704	75.35	3.98	-8.72%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200318	3.98	4.09	3.96	3.98	1.27%	-1%	-9.13%	192042	0.7725	102.05	4.02	-7.8%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200317	4	4.04	3.78	3.93	-1.26%	0.77%	-10.27%	148120	0.5778	76.33	3.9	-10.55%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200316	4.15	4.19	3.96	3.98	-3.16%	-2.21%	-9.13%	203322	0.8274	109.3	4.07	-6.65%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200313	4.02	4.19	4	4.11	-2.61%	1.23%	-6.16%	249199	1.0108	133.53	4.06	-6.88%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200312	4.26	4.31	4.18	4.22	-2.99%	-0.71%	-3.65%	202187	0.8584	113.4	4.25	-2.52%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200311	4.44	4.52	4.35	4.35	-2.03%	-2.03%	-0.68%	200347	0.8898	117.55	4.44	1.83%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200310	4.36	4.46	4.21	4.44	0%	1.83%	1.37%	329028	1.4346	189.52	4.36	0%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200309	4.49	4.55	4.42	4.44	-3.06%	-0.89%	1.37%	284994	1.2763	168.61	4.48	2.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200306	4.62	4.63	4.53	4.58	-2.14%	-0.22%	4.57%	390163	1.7894	236.39	4.59	5.28%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200305	4.63	4.71	4.57	4.68	2.41%	0.43%	6.85%	394160	1.8364	242.6	4.66	6.88%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200304	4.6	4.69	4.48	4.57	-0.22%	0%	4.34%	267180	1.2217	161.39	4.57	4.82%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200303	4.78	4.78	4.55	4.58	-1.72%	-1.72%	4.57%	465261	2.1662	286.17	4.66	6.88%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200302	4.54	4.7	4.46	4.66	5.43%	1.3%	6.39%	447897	2.0589	271.99	4.6	5.5%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200228	4.56	4.71	4.4	4.42	-6.95%	-2%	0.91%	430585	1.942	256.55	4.51	3.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200227	4.79	4.98	4.71	4.75	-2.46%	-1.04%	8.45%	493524	2.369	312.96	4.8	10.09%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200226	4.99	5.2	4.81	4.87	2.1%	-2.21%	11.19%	953714	4.7535	627.96	4.98	14.22%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200225	4.58	4.84	4.45	4.77	1.06%	1.71%	8.9%	726026	3.4024	449.48	4.69	7.57%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200224	4.4	4.93	4.32	4.72	5.36%	3.06%	7.76%	793279	3.6329	479.93	4.58	5.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200221	4.46	4.54	4.44	4.48	-2.18%	0%	2.28%	413365	1.8523	244.7	4.48	2.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200220	4.51	4.64	4.41	4.58	0%	1.55%	4.57%	722354	3.2559	430.12	4.51	3.44%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200219	4.34	4.69	4.34	4.58	6.26%	2%	4.57%	766007	3.4398	454.42	4.49	2.98%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200218	4.33	4.35	4.25	4.31	-1.6%	0.23%	-1.6%	401748	1.7291	228.42	4.3	-1.38%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200217	4.35	4.42	4.26	4.38	1.15%	0.69%	0%	491484	2.1379	282.43	4.35	-0.23%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200214	4.03	4.42	4.03	4.33	7.71%	0.93%	-1.14%	650503	2.7926	368.92	4.29	-1.61%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200213	4.11	4.15	4.02	4.02	-0.74%	-1.47%	-8.22%	217842	0.8887	117.4	4.08	-6.42%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200212	3.96	4.09	3.94	4.05	2.02%	0.75%	-7.53%	169173	0.6807	89.92	4.02	-7.8%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200211	3.96	4.04	3.92	3.97	0.25%	-0.5%	-9.36%	125722	0.5011	66.2	3.99	-8.49%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200210	3.85	3.96	3.82	3.96	2.06%	1.28%	-9.59%	155295	0.6075	80.25	3.91	-10.32%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200207	3.88	3.91	3.81	3.88	0%	0.52%	-11.42%	127989	0.4943	65.3	3.86	-11.47%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200206	3.85	3.9	3.82	3.88	0.78%	0.26%	-11.42%	135711	0.5247	69.32	3.87	-11.24%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200205	3.8	3.94	3.8	3.85	2.12%	-0.52%	-12.1%	169240	0.6546	86.48	3.87	-11.24%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200204	3.45	3.85	3.45	3.77	-1.57%	1.34%	-13.93%	195049	0.7265	95.97	3.72	-14.68%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200203	3.83	3.83	3.83	3.83	-10.09%	0%	-12.56%	36110	0.1383	18.27	3.83	-12.16%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200123	4.44	4.46	4.22	4.26	-4.05%	-1.39%	-2.74%	162358	0.7009	92.59	4.32	-0.92%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200122	4.4	4.46	4.31	4.44	1.14%	1.14%	1.37%	134852	0.5922	78.23	4.39	0.69%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200121	4.56	4.57	4.38	4.39	-4.15%	-1.35%	0.23%	160815	0.7156	94.53	4.45	2.06%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200120	4.57	4.62	4.54	4.58	0.66%	0%	4.57%	102182	0.4676	61.77	4.58	5.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200117	4.52	4.59	4.5	4.55	0.44%	0%	3.88%	132692	0.6033	79.7	4.55	4.36%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200116	4.62	4.65	4.52	4.53	-1.95%	-0.88%	3.42%	130736	0.5973	78.91	4.57	4.82%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200115	4.67	4.68	4.57	4.62	-0.86%	0.22%	5.48%	145414	0.6708	88.62	4.61	5.73%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200114	4.7	4.74	4.65	4.66	-1.06%	-0.64%	6.39%	159758	0.7492	98.97	4.69	7.57%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200113	4.56	4.72	4.54	4.71	3.06%	1.07%	7.53%	256109	1.1943	157.77	4.66	6.88%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200110	4.63	4.67	4.54	4.57	-1.51%	-0.22%	4.34%	154833	0.7096	93.74	4.58	5.05%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200109	4.7	4.7	4.61	4.64	0.65%	0%	5.94%	150351	0.6974	92.13	4.64	6.42%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200108	4.65	4.73	4.6	4.61	-1.5%	-0.86%	5.25%	284794	1.3244	174.96	4.65	6.65%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200107	4.61	4.71	4.57	4.68	2.18%	0.65%	6.85%	287960	1.3389	176.88	4.65	6.65%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200106	4.46	4.64	4.43	4.58	2%	0.44%	4.57%	321060	1.4625	193.2	4.56	4.59%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200103	4.5	4.52	4.43	4.49	0.9%	0.22%	2.51%	238527	1.0675	141.02	4.48	2.75%	4.36	0%	4.36	0%	4.38	0%	0.26%
20200102	4.39	4.48	4.37	4.45	1.83%	0.45%	1.6%	222881	0.9877	130.48	4.43	1.61%	4.36	0%	4.36	0%	4.38	0%	0.26%