孚日股份(002083)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.6	4.66	4.59	4.64	1.31%	0.22%	-23.93%	48114	0.2228	66.44	4.63	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230927	4.59	4.61	4.57	4.58	0%	-0.22%	-24.92%	34417	0.1581	46.67	4.59	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230926	4.63	4.65	4.58	4.58	-1.29%	-0.43%	-24.92%	45573	0.2098	62.4	4.6	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230925	4.66	4.69	4.62	4.64	-0.64%	-0.22%	-23.93%	39561	0.1841	56.17	4.65	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230922	4.63	4.68	4.61	4.67	1.3%	0.43%	-23.44%	48514	0.2258	69.04	4.65	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230921	4.65	4.66	4.6	4.61	-1.28%	-0.22%	-24.43%	40100	0.1853	58.15	4.62	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230920	4.67	4.69	4.65	4.67	0.21%	0%	-23.44%	35655	0.1666	51.86	4.67	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230919	4.68	4.7	4.65	4.66	-0.43%	-0.21%	-23.61%	46461	0.2171	68.97	4.67	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230918	4.66	4.69	4.62	4.68	0.65%	0.43%	-23.28%	51883	0.2419	82.42	4.66	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230915	4.6	4.67	4.59	4.65	1.31%	0.22%	-23.77%	59434	0.2758	93.26	4.64	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230914	4.63	4.63	4.57	4.59	-0.65%	0%	-24.75%	31588	0.145	55.09	4.59	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230913	4.66	4.66	4.59	4.62	-0.65%	0%	-24.26%	38542	0.178	67.73	4.62	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230912	4.64	4.67	4.63	4.65	0%	0%	-23.77%	29589	0.1376	50.36	4.65	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230911	4.6	4.67	4.58	4.65	1.09%	0.22%	-23.77%	46829	0.2171	75.26	4.64	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230908	4.64	4.64	4.58	4.6	-0.43%	0%	-24.59%	47169	0.2171	68.89	4.6	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230907	4.68	4.69	4.62	4.62	-1.07%	-0.86%	-24.26%	60374	0.2812	87	4.66	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230906	4.67	4.7	4.65	4.67	0%	-0.21%	-23.44%	38587	0.1804	56.49	4.68	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230905	4.71	4.71	4.66	4.67	-0.64%	0%	-23.44%	36010	0.1683	52.04	4.67	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230904	4.6	4.7	4.58	4.7	2.4%	0.64%	-22.95%	85335	0.3984	112.37	4.67	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230901	4.58	4.6	4.54	4.59	0.66%	0.22%	-24.75%	42934	0.1966	56.15	4.58	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230831	4.62	4.67	4.56	4.56	-1.51%	-0.65%	-25.25%	59376	0.2726	73.97	4.59	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230830	4.65	4.68	4.63	4.63	-0.64%	-0.43%	-24.1%	59352	0.2761	75.04	4.65	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230829	4.59	4.67	4.59	4.66	1.3%	0.22%	-23.61%	62208	0.2894	68.69	4.65	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230828	4.75	4.76	4.59	4.6	1.1%	-1.71%	-24.59%	102370	0.4788	110.47	4.68	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230825	4.58	4.66	4.51	4.55	-0.44%	-0.66%	-25.41%	65423	0.2997	83.66	4.58	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230824	4.63	4.63	4.54	4.57	-1.08%	-0.44%	-25.08%	52190	0.2393	66.99	4.59	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230823	4.65	4.67	4.6	4.62	-0.65%	-0.22%	-24.26%	49091	0.2272	64.86	4.63	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230822	4.71	4.75	4.61	4.65	-1.48%	-0.21%	-23.77%	104026	0.4849	137.69	4.66	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230821	4.69	4.78	4.68	4.72	0.64%	-0.42%	-22.62%	78563	0.3727	113.94	4.74	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230818	4.74	4.76	4.69	4.69	-1.05%	-0.64%	-23.11%	75098	0.3547	108.57	4.72	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230817	4.69	4.75	4.68	4.74	0.64%	0.42%	-22.3%	56404	0.2662	79.54	4.72	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230816	4.75	4.76	4.7	4.71	-0.84%	-0.42%	-22.79%	61300	0.2899	77.61	4.73	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230815	4.66	4.75	4.65	4.75	1.71%	0.64%	-22.13%	85275	0.4021	105.09	4.72	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230814	4.63	4.7	4.59	4.67	0.21%	0.43%	-23.44%	50852	0.2365	64.09	4.65	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230811	4.72	4.72	4.65	4.66	-1.06%	-0.43%	-23.61%	54888	0.2571	66.07	4.68	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230810	4.69	4.73	4.68	4.71	0.21%	0%	-22.79%	36278	0.1708	33.71	4.71	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230809	4.72	4.74	4.68	4.7	-0.63%	-0.21%	-22.95%	46880	0.2207	43.05	4.71	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230808	4.73	4.77	4.72	4.73	-0.21%	-0.21%	-22.46%	46126	0.2186	50.7	4.74	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230807	4.74	4.77	4.72	4.74	0.42%	0%	-22.3%	75968	0.3604	82.2	4.74	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230804	4.79	4.8	4.72	4.72	-0.63%	-0.63%	-22.62%	96252	0.4572	108.84	4.75	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230803	4.76	4.86	4.74	4.75	0.21%	-0.42%	-22.13%	140853	0.6719	169.85	4.77	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230802	4.74	4.78	4.72	4.74	-0.21%	-0.21%	-22.3%	83373	0.3958	113.54	4.75	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230801	4.75	4.77	4.72	4.75	0%	0.21%	-22.13%	58416	0.2771	85.95	4.74	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230731	4.73	4.75	4.69	4.75	0.64%	0.64%	-22.13%	98097	0.4631	149.57	4.72	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230728	4.68	4.76	4.66	4.72	1.07%	0.21%	-22.62%	72439	0.3414	124.07	4.71	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230727	4.69	4.72	4.66	4.67	-0.64%	-0.43%	-23.44%	58627	0.2751	106.33	4.69	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230726	4.64	4.71	4.62	4.7	1.29%	0.64%	-22.95%	105956	0.4948	199.95	4.67	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230725	4.6	4.64	4.58	4.64	1.31%	0.43%	-23.93%	65725	0.3038	139.77	4.62	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230724	4.57	4.62	4.57	4.58	0%	-0.22%	-24.92%	43059	0.1976	99.38	4.59	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230721	4.55	4.59	4.55	4.58	0.44%	0.22%	-24.92%	46831	0.2141	109.46	4.57	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230720	4.56	4.57	4.54	4.56	0%	0%	-25.25%	45507	0.2074	109.2	4.56	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230719	4.54	4.58	4.52	4.56	0.44%	0.22%	-25.25%	30433	0.1384	75.79	4.55	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230718	4.5	4.54	4.49	4.54	0.44%	0.44%	-25.57%	37033	0.1674	88.97	4.52	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230717	4.54	4.54	4.47	4.52	-0.44%	0.22%	-25.9%	30424	0.1371	70.25	4.51	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230714	4.55	4.56	4.52	4.54	-0.22%	0%	-25.57%	41311	0.1876	91.3	4.54	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230713	4.53	4.56	4.52	4.55	0.66%	0%	-25.41%	36497	0.1659	75.53	4.55	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230712	4.56	4.58	4.52	4.52	-0.88%	-0.66%	-25.9%	43914	0.1997	80.82	4.55	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230711	4.56	4.57	4.54	4.56	0%	0%	-25.25%	30480	0.1389	61.81	4.56	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230710	4.54	4.57	4.53	4.56	0.44%	0.22%	-25.25%	37366	0.1701	63.7	4.55	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230707	4.5	4.55	4.49	4.54	0.67%	0.44%	-25.57%	37007	0.1674	61.16	4.52	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230706	4.53	4.54	4.5	4.51	-0.44%	-0.22%	-26.07%	29228	0.1321	51.84	4.52	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230705	4.57	4.57	4.52	4.53	-0.88%	-0.22%	-25.74%	44093	0.2004	70.07	4.54	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230704	4.56	4.57	4.53	4.57	0.44%	0.22%	-25.08%	51193	0.2332	85.44	4.56	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230703	4.56	4.58	4.52	4.55	-0.22%	0%	-25.41%	50930	0.2316	84.19	4.55	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230630	4.52	4.56	4.51	4.56	1.11%	0.22%	-25.25%	71045	0.3232	103.8	4.55	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230629	4.48	4.52	4.47	4.51	0.67%	0%	-26.07%	46609	0.2101	64.79	4.51	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230628	4.48	4.51	4.41	4.48	0%	0.45%	-26.56%	48174	0.2148	64.23	4.46	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230627	4.39	4.52	4.39	4.48	1.82%	0%	-26.56%	70434	0.3152	89.26	4.48	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230626	4.42	4.44	4.37	4.4	-0.45%	-0.23%	-27.87%	51789	0.2283	62.21	4.41	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230621	4.48	4.49	4.42	4.42	-1.12%	-0.67%	-27.54%	43730	0.1945	50.04	4.45	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230620	4.5	4.51	4.46	4.47	-0.67%	-0.22%	-26.72%	43912	0.1967	48.56	4.48	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230619	4.57	4.58	4.5	4.5	-1.32%	-0.44%	-26.23%	63841	0.2886	64.75	4.52	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230616	4.54	4.58	4.53	4.56	0.44%	0%	-25.25%	54936	0.2504	51.76	4.56	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230615	4.58	4.59	4.5	4.54	-1.73%	0.22%	-25.57%	130579	0.5917	108.42	4.53	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230614	4.69	4.69	4.61	4.62	-1.49%	-0.43%	-24.26%	99402	0.4609	82.04	4.64	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230613	4.66	4.69	4.65	4.69	0.21%	0.43%	-23.11%	64594	0.3019	49.57	4.67	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230612	4.62	4.69	4.59	4.68	0.65%	0.86%	-23.28%	84205	0.3907	57.78	4.64	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230609	4.63	4.65	4.57	4.65	0.22%	0.87%	-23.77%	101201	0.4665	59.56	4.61	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230608	4.66	4.68	4.6	4.64	-1.07%	0%	-23.93%	94975	0.4407	42.08	4.64	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230607	4.66	4.69	4.64	4.69	0.43%	0.43%	-23.11%	77330	0.3613	27.99	4.67	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230606	4.72	4.74	4.64	4.67	-0.85%	-0.43%	-23.44%	126831	0.5944	45.75	4.69	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230605	4.78	4.78	4.68	4.71	-0.63%	-0.21%	-22.79%	144189	0.6806	51.85	4.72	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230602	4.69	4.74	4.65	4.74	1.07%	0.85%	-22.3%	184221	0.8656	67.18	4.7	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230601	4.64	4.7	4.59	4.69	0.43%	0.86%	-23.11%	160742	0.7476	58.46	4.65	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230531	4.67	4.79	4.65	4.67	0.21%	-0.64%	-23.44%	194360	0.9143	70.48	4.7	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230530	4.67	4.68	4.57	4.66	-0.85%	0.43%	-23.61%	209608	0.9719	71.09	4.64	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230529	4.65	4.75	4.64	4.7	0.21%	0.21%	-22.95%	310569	1.4569	113.26	4.69	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230526	4.86	4.93	4.67	4.69	-6.76%	-1.47%	-23.11%	651666	3.0993	266.47	4.76	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230525	4.55	5.03	4.54	5.03	10.07%	2.65%	-17.54%	586657	2.8739	329.34	4.9	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230524	4.57	4.58	4.5	4.57	-0.65%	0.66%	-25.08%	94640	0.4298	70.32	4.54	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230523	4.54	4.66	4.53	4.6	1.55%	-0.22%	-24.59%	149611	0.6892	117.65	4.61	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230522	4.54	4.57	4.5	4.53	-0.66%	0%	-25.74%	92972	0.4208	78.97	4.53	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230519	4.55	4.63	4.52	4.56	0.44%	-0.22%	-25.25%	157103	0.7187	137.83	4.57	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230518	4.66	4.69	4.53	4.54	-1.73%	-0.66%	-25.57%	207467	0.9477	197.1	4.57	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230517	4.74	4.88	4.61	4.62	4.05%	-2.12%	-24.26%	349613	1.6512	401.03	4.72	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230516	4.48	4.49	4.42	4.44	-0.89%	0%	-27.21%	36186	0.1607	58.79	4.44	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230515	4.53	4.53	4.42	4.48	-1.32%	0.45%	-26.56%	49341	0.22	75.06	4.46	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230510	4.38	4.44	4.37	4.44	1.6%	0.68%	-27.21%	43379	0.1914	51.18	4.41	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230509	4.44	4.45	4.37	4.37	-2.02%	-1.13%	-28.36%	56887	0.2513	78.35	4.42	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230508	4.47	4.49	4.43	4.46	-0.22%	0%	-26.89%	39006	0.1738	51.01	4.46	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230505	4.47	4.49	4.43	4.47	-0.22%	0.22%	-26.72%	42693	0.1904	52.56	4.46	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230504	4.39	4.51	4.37	4.48	1.59%	0.45%	-26.56%	67528	0.3014	62.41	4.46	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230428	4.32	4.42	4.31	4.41	2.32%	0.68%	-27.7%	70026	0.3066	62.99	4.38	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230427	4.35	4.36	4.29	4.31	-0.92%	0%	-29.34%	53652	0.231	47.57	4.31	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230426	4.27	4.37	4.26	4.35	1.4%	0.46%	-28.69%	55627	0.2409	50.17	4.33	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230425	4.35	4.35	4.24	4.29	-0.92%	0.23%	-29.67%	77739	0.3326	69.63	4.28	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230424	4.29	4.36	4.25	4.33	0.7%	0.7%	-29.02%	74757	0.3218	68.71	4.3	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230421	4.37	4.39	4.29	4.3	-1.38%	-0.92%	-29.51%	78070	0.339	71.46	4.34	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230420	4.28	4.38	4.28	4.36	1.63%	0.46%	-28.52%	103079	0.4475	96.73	4.34	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230419	4.27	4.33	4.26	4.29	0%	0%	-29.67%	90147	0.3871	85.17	4.29	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230418	4.41	4.41	4.25	4.29	-5.92%	-0.23%	-29.67%	324557	1.3959	304.86	4.3	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230417	4.47	4.56	4.45	4.56	2.01%	0.88%	-25.25%	72913	0.3299	97.28	4.52	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230414	4.49	4.51	4.43	4.47	-0.22%	0.22%	-26.72%	63782	0.2847	86.23	4.46	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230413	4.48	4.5	4.46	4.48	0%	0%	-26.56%	41592	0.1865	55.81	4.48	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230412	4.46	4.52	4.45	4.48	0.22%	-0.22%	-26.56%	52137	0.234	68.42	4.49	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230411	4.43	4.48	4.39	4.47	1.13%	0.68%	-26.72%	56337	0.2504	73.51	4.44	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230410	4.53	4.54	4.41	4.42	-2.21%	-0.9%	-27.54%	84723	0.3776	107.18	4.46	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230407	4.51	4.52	4.48	4.52	0.44%	0.22%	-25.9%	48517	0.2188	62.34	4.51	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230406	4.57	4.58	4.48	4.5	-1.75%	-0.44%	-26.23%	79899	0.3611	99.69	4.52	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230404	4.66	4.66	4.56	4.58	-2.14%	-0.43%	-24.92%	91468	0.4205	112.2	4.6	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230403	4.65	4.68	4.63	4.68	0.86%	0.43%	-23.28%	44636	0.2078	56	4.66	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230331	4.56	4.64	4.55	4.64	1.75%	0.43%	-23.93%	55052	0.2541	65.4	4.62	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230330	4.61	4.61	4.52	4.56	-0.87%	0.22%	-25.25%	73896	0.3362	84.05	4.55	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230329	4.66	4.68	4.58	4.6	-1.5%	-0.22%	-24.59%	60713	0.2801	69.43	4.61	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230328	4.68	4.7	4.63	4.67	0.43%	0%	-23.44%	48959	0.2286	54.45	4.67	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230327	4.71	4.72	4.61	4.65	-1.48%	0%	-23.77%	80821	0.3761	85.38	4.65	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230324	4.77	4.78	4.7	4.72	-1.26%	-0.21%	-22.62%	80251	0.3795	85.04	4.73	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230323	4.78	4.79	4.75	4.78	-0.62%	0.21%	-21.64%	71635	0.3415	74.63	4.77	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230322	4.79	4.87	4.77	4.81	0.63%	-0.21%	-21.15%	98454	0.4742	99.06	4.82	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230321	4.73	4.79	4.68	4.78	1.49%	0.63%	-21.64%	79868	0.3791	80.86	4.75	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230320	4.8	4.82	4.69	4.71	-1.26%	-0.21%	-22.79%	79258	0.3742	74.73	4.72	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230317	4.77	4.79	4.74	4.77	0.42%	0%	-21.8%	72048	0.3438	64.26	4.77	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230316	4.83	4.83	4.73	4.75	-2.06%	-0.42%	-22.13%	77978	0.3721	56.96	4.77	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230315	4.78	4.86	4.76	4.85	2.11%	0.62%	-20.49%	87786	0.4235	52.43	4.82	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230314	4.84	4.84	4.72	4.75	-2.06%	-0.42%	-22.13%	87896	0.4193	51.53	4.77	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230313	4.84	4.88	4.78	4.85	-0.21%	0.41%	-20.49%	86636	0.4181	50.22	4.83	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230310	4.97	4.97	4.85	4.86	-2.41%	-0.61%	-20.33%	109748	0.5364	63.94	4.89	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230309	5.05	5.07	4.96	4.98	-1.78%	-0.2%	-18.36%	101401	0.5064	61.85	4.99	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230308	5.04	5.08	5.03	5.07	0.4%	0.2%	-16.89%	78706	0.3979	48.99	5.06	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230307	5.18	5.2	5.04	5.05	-3.07%	-1.56%	-17.21%	132821	0.6814	84.89	5.13	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230306	5.27	5.29	5.19	5.21	-0.76%	-0.38%	-14.59%	139456	0.7287	94.52	5.23	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230303	5.39	5.4	5.22	5.25	-3.14%	-0.76%	-13.93%	292666	1.5483	209.84	5.29	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230302	5.26	5.6	5.25	5.42	3.24%	0.56%	-11.15%	350917	1.8919	299.64	5.39	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230301	5.3	5.31	5.22	5.25	-0.57%	0.19%	-13.93%	83368	0.4366	82.68	5.24	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230228	5.17	5.3	5.17	5.28	1.93%	0.57%	-13.44%	111972	0.5884	112.62	5.25	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230227	5.16	5.28	5.13	5.18	0.39%	-0.38%	-15.08%	93589	0.4869	97.91	5.2	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230224	5.19	5.2	5.1	5.16	-0.77%	0.39%	-15.41%	64660	0.3325	66.05	5.14	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230223	5.18	5.23	5.16	5.2	0.97%	0%	-14.75%	81620	0.4246	82.1	5.2	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230222	5.15	5.16	5.11	5.15	-0.58%	0.39%	-15.57%	55377	0.2843	54.98	5.13	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230221	5.2	5.24	5.15	5.18	-0.19%	-0.19%	-15.08%	70650	0.3667	69.89	5.19	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230220	5.16	5.2	5.12	5.19	0.78%	0.58%	-14.92%	68507	0.3537	66.76	5.16	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230217	5.15	5.24	5.14	5.15	0.39%	-0.77%	-15.57%	88691	0.4605	86.57	5.19	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230216	5.21	5.29	5.07	5.13	-1.54%	-1.72%	-15.9%	158420	0.8272	152.1	5.22	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230215	5.25	5.27	5.2	5.21	-0.95%	-0.38%	-14.59%	78929	0.4129	80.15	5.23	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230214	5.3	5.32	5.23	5.26	-0.57%	-0.19%	-13.77%	63809	0.3361	61.1	5.27	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230213	5.28	5.29	5.21	5.29	0.57%	0.95%	-13.28%	102122	0.5352	84.45	5.24	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230210	5.28	5.35	5.24	5.26	-0.38%	-0.57%	-13.77%	83978	0.444	53.24	5.29	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230209	5.24	5.29	5.22	5.28	0.57%	0.38%	-13.44%	78486	0.4131	41.49	5.26	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230208	5.26	5.28	5.22	5.25	-0.57%	0%	-13.93%	65642	0.3447	33.98	5.25	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230207	5.26	5.3	5.22	5.28	0.38%	0.19%	-13.44%	83531	0.44	43.59	5.27	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230206	5.2	5.27	5.17	5.26	0.38%	0.38%	-13.77%	79575	0.4167	40.41	5.24	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230203	5.31	5.31	5.18	5.24	-1.13%	0.19%	-14.1%	113379	0.5928	55.76	5.23	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230202	5.36	5.36	5.28	5.3	-0.93%	-0.19%	-13.11%	111673	0.5931	53.15	5.31	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230201	5.35	5.37	5.29	5.35	0.19%	0.38%	-12.3%	141126	0.7526	61.62	5.33	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230131	5.41	5.47	5.3	5.34	-1.84%	-0.19%	-12.46%	220220	1.1788	84.58	5.35	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230130	5.21	5.48	5.16	5.44	5.84%	1.87%	-10.82%	475440	2.5412	167.78	5.34	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230120	4.9	5.26	4.89	5.14	5.11%	-0.19%	-15.74%	404071	2.0816	157.61	5.15	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230119	4.8	4.9	4.77	4.89	1.45%	0.82%	-19.84%	126995	0.6163	55.68	4.85	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230118	4.8	4.82	4.77	4.82	0.84%	0.42%	-20.98%	68569	0.3289	29.27	4.8	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230117	4.89	4.89	4.78	4.78	-2.45%	-0.83%	-21.64%	129407	0.6232	55.18	4.82	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230116	4.89	4.94	4.85	4.9	0.41%	0.41%	-19.67%	143258	0.6992	63.75	4.88	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230113	4.98	4.99	4.82	4.88	-2.4%	-0.2%	-20%	230548	1.1268	107.71	4.89	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230112	5.1	5.13	4.94	5	-3.66%	-0.2%	-18.03%	328788	1.646	170.17	5.01	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230111	5.04	5.29	4.92	5.19	2.98%	1.57%	-14.92%	485123	2.4798	292.44	5.11	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230110	5.27	5.28	5	5.04	-4%	-0.79%	-17.38%	466875	2.3716	369.86	5.08	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230109	5.25	5.25	5.25	5.25	10.06%	0%	-13.93%	111120	0.5834	132.96	5.25	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230106	4.81	4.82	4.75	4.77	-0.83%	-0.21%	-21.8%	61910	0.2961	64.29	4.78	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230105	4.88	4.88	4.79	4.81	-1.23%	0%	-21.15%	81359	0.3917	72.78	4.81	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230104	4.83	4.9	4.78	4.87	0.83%	0.21%	-20.16%	73785	0.3588	64.84	4.86	0%	6.08	0%	6.06	0%	6.1	0%	0%
20230103	4.75	4.83	4.73	4.83	1.9%	0.42%	-20.82%	62194	0.299	51.54	4.81	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221230	4.76	4.77	4.72	4.74	-0.42%	0%	-22.3%	42806	0.2031	35.37	4.74	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221229	4.74	4.83	4.67	4.76	0.42%	-0.21%	-21.97%	68512	0.3267	49.6	4.77	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221228	4.88	4.89	4.72	4.74	-3.07%	-0.84%	-22.3%	91404	0.437	64.09	4.78	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221227	4.87	4.96	4.86	4.89	0.2%	-0.2%	-19.84%	78524	0.385	54.01	4.9	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221226	4.81	4.92	4.81	4.88	0.21%	0%	-20%	71829	0.3503	45.39	4.88	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221223	5.03	5.08	4.82	4.87	-4.32%	-1.02%	-20.16%	164697	0.8097	93.53	4.92	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221222	4.98	5.2	4.93	5.09	2.21%	-0.59%	-16.56%	201066	1.0291	104.89	5.12	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221221	5.08	5.09	4.88	4.98	0.61%	0.2%	-18.36%	102389	0.5092	42.65	4.97	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221220	4.88	5.01	4.83	4.95	1.43%	0.41%	-18.85%	117233	0.5784	44.11	4.93	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221219	5.04	5.12	4.86	4.88	-3.56%	-1.21%	-20%	136952	0.6764	51.33	4.94	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221216	5.11	5.12	5.05	5.06	-0.78%	-0.39%	-17.05%	76201	0.3872	28.6	5.08	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221215	5.1	5.23	5.08	5.1	-0.58%	-0.58%	-16.39%	94102	0.4829	33.2	5.13	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221214	5.1	5.19	5.09	5.13	0.2%	-0.19%	-15.9%	105357	0.5414	44.5	5.14	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221213	5.09	5.22	5.06	5.12	0.2%	-0.39%	-16.07%	145914	0.7498	48.06	5.14	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221212	5.17	5.29	5.11	5.11	-0.97%	-1.16%	-16.23%	176635	0.9133	55.8	5.17	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221209	5.4	5.45	5.15	5.16	-4.09%	-1.15%	-15.41%	303313	1.5825	101.2	5.22	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221208	5.56	5.7	5.36	5.38	0.75%	-2.36%	-11.8%	507887	2.799	197.41	5.51	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221207	5.15	5.53	5.13	5.34	3.29%	-0.74%	-12.46%	298917	1.608	141.21	5.38	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221206	5.2	5.24	5.14	5.17	-1.15%	-0.19%	-15.25%	107854	0.5585	54.19	5.18	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221205	5.24	5.32	5.2	5.23	-1.51%	-0.19%	-14.26%	178373	0.9351	90.56	5.24	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221202	5.09	5.36	5.07	5.31	3.91%	0.95%	-12.95%	229906	1.2091	122.21	5.26	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221201	5.19	5.24	5.06	5.11	-0.2%	-0.2%	-16.23%	114679	0.5868	64.21	5.12	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221130	5.21	5.35	5.11	5.12	-1.35%	-1.73%	-16.07%	174520	0.9085	99.89	5.21	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221129	5.35	5.35	5.04	5.19	5.06%	0.78%	-14.92%	294458	1.5178	179.02	5.15	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221128	4.9	4.97	4.83	4.94	0.41%	0.41%	-19.02%	69727	0.3428	46.43	4.92	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221125	4.97	5	4.92	4.92	-0.81%	-0.61%	-19.34%	58553	0.29	37.2	4.95	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221124	4.97	5.02	4.93	4.96	0.4%	-0.2%	-18.69%	68191	0.3389	40.87	4.97	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221123	5.02	5.02	4.86	4.94	-1.4%	0.41%	-19.02%	106117	0.5226	60.43	4.92	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221122	5.04	5.12	4.98	5.01	-0.99%	-0.6%	-17.87%	104449	0.5264	60.39	5.04	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221121	5.12	5.15	5.04	5.06	-1.94%	-0.39%	-17.05%	118055	0.5992	68.44	5.08	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221118	5.12	5.21	5.1	5.16	0.39%	0%	-15.41%	110835	0.5721	64.32	5.16	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221117	5.01	5.17	4.99	5.14	2.8%	0.59%	-15.74%	136597	0.6977	75.02	5.11	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221116	4.94	5.11	4.93	5	1.21%	-0.4%	-18.03%	109258	0.548	59.18	5.02	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221115	4.93	4.98	4.88	4.94	0%	0.2%	-19.02%	100672	0.4966	53.59	4.93	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221114	4.92	5.07	4.85	4.94	2.28%	-0.4%	-19.02%	147319	0.7301	80.78	4.96	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221111	4.85	4.89	4.81	4.83	1.05%	-0.41%	-20.82%	108172	0.5246	62.47	4.85	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221110	4.66	4.82	4.66	4.78	1.92%	0.42%	-21.64%	97771	0.4653	57.68	4.76	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221109	4.63	4.71	4.59	4.69	1.96%	0.43%	-23.11%	93340	0.4363	54.9	4.67	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221108	4.7	4.75	4.57	4.6	-1.08%	-0.65%	-24.59%	89436	0.4141	52.43	4.63	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221107	4.63	4.65	4.52	4.65	1.97%	1.09%	-23.77%	136607	0.6284	75.1	4.6	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221104	4.41	4.85	4.41	4.56	3.4%	-1.3%	-25.25%	212098	0.98	122.99	4.62	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221103	4.34	4.48	4.3	4.41	1.85%	-0.23%	-27.7%	138462	0.6126	84.82	4.42	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221102	4.31	4.37	4.3	4.33	0.23%	0%	-29.02%	86308	0.374	54.14	4.33	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221101	4.26	4.33	4.24	4.32	1.65%	0.7%	-29.18%	79491	0.3407	53.15	4.29	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221031	4.24	4.29	4.23	4.25	0%	-0.23%	-30.33%	63052	0.2685	42.33	4.26	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221028	4.46	4.46	4.25	4.25	-4.28%	-1.62%	-30.33%	106255	0.4591	72.37	4.32	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221027	4.45	4.49	4.43	4.44	-0.67%	-0.45%	-27.21%	71831	0.3203	52.96	4.46	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221026	4.51	4.58	4.45	4.47	-0.89%	-0.67%	-26.72%	141609	0.6367	111.29	4.5	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221025	4.6	4.67	4.35	4.51	-6.24%	0.89%	-26.07%	277342	1.2403	232.88	4.47	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221024	4.92	4.94	4.8	4.81	-2.24%	-1.23%	-21.15%	93237	0.4542	102.78	4.87	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221021	4.9	4.99	4.86	4.92	0%	0.2%	-19.34%	87418	0.4292	100.64	4.91	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221020	4.89	5.01	4.85	4.92	0.82%	-0.4%	-19.34%	114323	0.5644	136.49	4.94	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221019	4.96	4.96	4.86	4.88	-1.01%	-0.41%	-20%	61503	0.3015	76.2	4.9	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221018	4.97	5.04	4.92	4.93	-0.2%	-0.8%	-19.18%	76398	0.3797	93.87	4.97	0%	6.08	0%	6.06	0%	6.1	0%	0%
20221017	4.86	4.95	4.84	4.94	1.65%	0.82%	-19.02%	73148	0.3586	89.38	4.9	0%	6.08	0%	6.06	0%	6.1	0%	0%
20220721	4.89	4.95	4.82	4.85	-1.42%	-0.21%	-20.49%	130727	0.6355	170.1	4.86	-21.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220720	4.88	4.97	4.85	4.92	1.03%	0.41%	-19.34%	149159	0.7307	195.58	4.9	-20.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220719	4.77	4.91	4.75	4.87	1.88%	0.62%	-20.16%	155307	0.7521	201.31	4.84	-21.56%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220718	4.71	4.85	4.71	4.78	1.27%	-0.42%	-21.64%	151369	0.726	194.33	4.8	-22.2%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220715	4.84	4.92	4.72	4.72	-2.48%	-1.87%	-22.62%	166980	0.8029	214.91	4.81	-22.04%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220714	4.9	4.94	4.81	4.84	-1.43%	-0.41%	-20.66%	186218	0.9055	242.37	4.86	-21.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220713	4.88	4.96	4.76	4.91	1.45%	0.82%	-19.51%	284057	1.3822	369.97	4.87	-21.07%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220712	5.1	5.15	4.82	4.84	-0.62%	-1.83%	-20.66%	420694	2.0737	555.06	4.93	-20.1%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220711	4.8	4.95	4.74	4.87	-2.01%	0.83%	-20.16%	565086	2.7309	730.97	4.83	-21.72%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220708	4.53	4.97	4.51	4.97	9.96%	2.47%	-18.52%	457258	2.217	593.42	4.85	-21.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220707	4.59	4.61	4.49	4.52	-2.59%	-0.44%	-25.9%	114046	0.5174	138.49	4.54	-26.42%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220706	4.63	4.71	4.52	4.64	-0.43%	1.09%	-23.93%	151214	0.6936	185.65	4.59	-25.61%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220705	4.63	4.79	4.58	4.66	1.75%	-0.43%	-23.61%	186009	0.87	232.87	4.68	-24.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220704	4.65	4.68	4.56	4.58	-1.51%	-0.22%	-24.92%	121242	0.5568	149.04	4.59	-25.61%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220701	4.71	4.72	4.61	4.65	-1.48%	-0.21%	-23.77%	160324	0.747	199.95	4.66	-24.47%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220630	4.85	4.92	4.67	4.72	-1.87%	-0.84%	-22.62%	223425	1.0643	284.88	4.76	-22.85%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220629	4.79	5.19	4.7	4.81	0.21%	-2.24%	-21.15%	376271	1.8522	495.77	4.92	-20.26%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220628	4.56	4.84	4.54	4.8	5.49%	1.27%	-21.31%	279420	1.3241	354.42	4.74	-23.18%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220627	4.57	4.62	4.52	4.55	-0.66%	0%	-25.41%	157132	0.715	191.38	4.55	-26.26%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220624	4.47	4.65	4.41	4.58	2.46%	1.1%	-24.92%	209974	0.9511	254.58	4.53	-26.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220623	4.43	4.48	4.36	4.47	0.68%	0.9%	-26.72%	149440	0.6621	177.22	4.43	-28.2%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220622	4.35	4.59	4.3	4.44	2.07%	-0.67%	-27.21%	312901	1.4002	374.79	4.47	-27.55%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220621	4.25	4.44	4.22	4.35	2.59%	0.46%	-28.69%	196976	0.8523	228.13	4.33	-29.82%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220620	4.21	4.25	4.2	4.24	0.24%	0.24%	-30.49%	53575	0.2267	60.68	4.23	-31.44%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220617	4.24	4.26	4.18	4.23	-0.47%	0.48%	-30.66%	73313	0.309	82.71	4.21	-31.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220616	4.29	4.29	4.22	4.25	-0.7%	0%	-30.33%	69683	0.296	79.23	4.25	-31.12%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220615	4.3	4.34	4.26	4.28	0.47%	-0.23%	-29.84%	95369	0.4094	109.58	4.29	-30.47%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220614	4.24	4.26	4.17	4.26	0.24%	0.95%	-30.16%	65189	0.2754	73.72	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220613	4.22	4.3	4.2	4.25	-0.47%	0.24%	-30.33%	69096	0.2932	78.48	4.24	-31.28%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220610	4.23	4.28	4.22	4.27	0.71%	0.23%	-30%	56055	0.2387	63.89	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220609	4.28	4.33	4.22	4.24	-2.08%	-0.47%	-30.49%	66012	0.2812	75.27	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220608	4.32	4.35	4.24	4.33	0%	0.46%	-29.02%	114209	0.4919	131.66	4.31	-30.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220607	4.22	4.36	4.18	4.33	2.85%	0.93%	-29.02%	167165	0.7173	192	4.29	-30.47%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220606	4.16	4.23	4.16	4.21	1.2%	0.48%	-30.98%	85310	0.3576	95.72	4.19	-32.09%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220602	4.15	4.2	4.13	4.16	-0.48%	0%	-31.8%	75101	0.3121	83.54	4.16	-32.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220601	4.09	4.18	4.09	4.18	1.7%	0.72%	-31.48%	97018	0.4026	107.76	4.15	-32.74%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220531	4.08	4.12	4.04	4.11	0.74%	0.49%	-32.62%	66984	0.2738	73.29	4.09	-33.71%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220530	4.11	4.12	4.04	4.08	-0.73%	0.25%	-33.11%	59799	0.2435	65.18	4.07	-34.04%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220527	4.16	4.17	4.08	4.11	-0.96%	0%	-32.62%	60559	0.2492	66.7	4.11	-33.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220526	4.15	4.16	4.05	4.15	0.97%	0.73%	-31.97%	87514	0.3608	96.57	4.12	-33.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220525	4	4.13	4	4.11	2.24%	0.74%	-32.62%	128622	0.5253	140.6	4.08	-33.87%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220524	4.43	4.46	4.31	4.32	-2.7%	-1.37%	-29.18%	136266	0.5968	159.74	4.38	-29.01%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220523	4.4	4.46	4.38	4.44	0.91%	0.23%	-27.21%	91397	0.4051	108.43	4.43	-28.2%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220520	4.36	4.42	4.35	4.4	0.46%	0.23%	-27.87%	105447	0.4628	123.88	4.39	-28.85%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220519	4.35	4.39	4.3	4.38	0.46%	0.46%	-28.2%	85624	0.3731	99.87	4.36	-29.34%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220518	4.31	4.41	4.3	4.36	0.69%	0%	-28.52%	94785	0.4133	110.63	4.36	-29.34%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220517	4.42	4.42	4.3	4.33	-2.04%	-0.23%	-29.02%	82221	0.3568	95.5	4.34	-29.66%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220516	4.38	4.45	4.33	4.42	0%	0.23%	-27.54%	129979	0.5729	153.35	4.41	-28.53%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220513	4.42	4.46	4.38	4.42	1.38%	0.23%	-27.54%	144986	0.64	171.31	4.41	-28.53%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220512	4.28	4.38	4.26	4.36	2.59%	0.93%	-28.52%	155362	0.671	179.6	4.32	-29.98%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220511	4.26	4.36	4.19	4.25	-0.23%	-0.47%	-30.33%	142363	0.6076	162.63	4.27	-30.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220510	4.2	4.26	4.15	4.26	0.71%	1.19%	-30.16%	125822	0.5296	141.76	4.21	-31.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220509	4.11	4.24	4.1	4.23	3.42%	1.2%	-30.66%	143369	0.5989	160.31	4.18	-32.25%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220506	4.01	4.22	4	4.09	-0.49%	-0.97%	-32.95%	164531	0.6789	181.72	4.13	-33.06%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220505	4.02	4.13	3.96	4.11	2.24%	1.48%	-32.62%	171738	0.6957	186.22	4.05	-34.36%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220429	3.87	4.07	3.84	4.02	3.34%	0.5%	-34.1%	239161	0.9568	256.1	4	-35.17%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220428	3.79	3.96	3.76	3.89	2.91%	1.04%	-36.23%	282411	1.0874	291.06	3.85	-37.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220427	3.82	3.82	3.61	3.78	-3.57%	2.16%	-38.03%	312850	1.1567	309.61	3.7	-40.03%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220426	4.1	4.14	3.84	3.92	-4.62%	-1.01%	-35.74%	342921	1.3578	363.44	3.96	-35.82%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220425	4.46	4.49	4.11	4.11	-8.67%	-4.42%	-32.62%	369828	1.591	425.86	4.3	-30.31%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220422	4.31	4.55	4.29	4.5	5.14%	0.9%	-26.23%	431079	1.9235	514.86	4.46	-27.71%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220421	4.31	4.44	4.25	4.28	-0.7%	-1.61%	-29.84%	197548	0.8584	229.76	4.35	-29.5%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220420	4.34	4.42	4.29	4.31	-1.15%	-0.69%	-29.34%	148140	0.6436	172.27	4.34	-29.66%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220419	4.27	4.36	4.24	4.36	1.87%	0.93%	-28.52%	101000	0.4361	116.73	4.32	-29.98%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220418	4.23	4.28	4.14	4.28	0.94%	1.42%	-29.84%	104249	0.4396	117.67	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220415	4.31	4.35	4.2	4.24	-2.53%	-1.17%	-30.49%	144209	0.6192	165.74	4.29	-30.47%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220414	4.24	4.36	4.23	4.35	3.08%	0.93%	-28.69%	124674	0.5374	143.84	4.31	-30.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220413	4.3	4.32	4.22	4.22	-2.76%	-1.17%	-30.82%	122540	0.5233	140.07	4.27	-30.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220412	4.28	4.35	4.2	4.34	2.12%	1.88%	-28.85%	128901	0.5493	147.03	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220411	4.41	4.42	4.23	4.25	-3.19%	-1.85%	-30.33%	128913	0.558	149.36	4.33	-29.82%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220408	4.43	4.45	4.32	4.39	-0.9%	0.46%	-28.03%	111767	0.4883	130.7	4.37	-29.17%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220401	4.45	4.48	4.38	4.47	1.13%	0.68%	-26.72%	166182	0.7377	197.46	4.44	-28.04%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220331	4.36	4.46	4.36	4.42	0.68%	0%	-27.54%	181073	0.8001	214.16	4.42	-28.36%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220330	4.34	4.4	4.29	4.39	1.15%	0.92%	-28.03%	187347	0.8154	218.25	4.35	-29.5%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220329	4.42	4.55	4.31	4.34	-0.91%	-1.36%	-28.85%	212299	0.935	250.27	4.4	-28.69%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220328	4.42	4.43	4.31	4.38	0%	0.23%	-28.2%	167603	0.7325	196.07	4.37	-29.17%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220325	4.28	4.43	4.27	4.38	1.62%	-0.23%	-28.2%	252404	1.1083	296.65	4.39	-28.85%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220324	4.31	4.39	4.27	4.31	-0.69%	-0.46%	-29.34%	165252	0.7159	191.62	4.33	-29.82%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220323	4.33	4.38	4.31	4.34	0.23%	0%	-28.85%	167457	0.7268	194.54	4.34	-29.66%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220322	4.3	4.37	4.29	4.33	0%	0%	-29.02%	176787	0.7649	204.74	4.33	-29.82%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220321	4.33	4.36	4.26	4.33	0%	0.46%	-29.02%	166113	0.716	191.65	4.31	-30.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220318	4.22	4.34	4.2	4.33	1.64%	0.7%	-29.02%	197324	0.8481	227.01	4.3	-30.31%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220317	4.25	4.33	4.22	4.26	0.95%	-0.23%	-30.16%	274133	1.1718	313.65	4.27	-30.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220316	4.14	4.25	4.06	4.22	3.69%	1.44%	-30.82%	321990	1.3402	358.73	4.16	-32.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220315	4.34	4.36	4.07	4.07	-6%	-3.55%	-33.28%	461077	1.9437	520.26	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220311	4.51	4.55	4.31	4.46	-4.09%	1.13%	-26.89%	694363	3.0626	819.75	4.41	-28.53%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220310	4.73	4.87	4.64	4.65	0.22%	-1.9%	-23.77%	949846	4.4986	1204.12	4.74	-23.18%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220309	4.64	4.95	4.64	4.64	-10.08%	-1.69%	-23.93%	1429388	6.7398	1804.01	4.72	-23.5%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220308	5.58	5.58	5.09	5.16	1.78%	-5.67%	-15.41%	1916306	10.49	2807.82	5.47	-11.35%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220307	5.07	5.07	5.07	5.07	9.98%	0%	-16.89%	123955	0.6285	168.23	5.07	-17.83%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220304	4.65	4.69	4.58	4.61	-1.07%	-0.22%	-24.43%	94807	0.4378	117.18	4.62	-25.12%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220303	4.67	4.71	4.64	4.66	-0.21%	-0.21%	-23.61%	93301	0.436	116.7	4.67	-24.31%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220302	4.63	4.68	4.61	4.67	0.65%	0.21%	-23.44%	72109	0.3362	89.99	4.66	-24.47%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220301	4.6	4.66	4.58	4.64	0.87%	0.22%	-23.93%	92483	0.4282	114.61	4.63	-24.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220228	4.59	4.65	4.53	4.6	0.22%	0.22%	-24.59%	97860	0.4492	120.24	4.59	-25.61%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220225	4.57	4.63	4.53	4.59	0.88%	0%	-24.75%	129479	0.5942	159.05	4.59	-25.61%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220224	4.76	4.8	4.48	4.55	-5.01%	-2.15%	-25.41%	243910	1.1342	303.59	4.65	-24.64%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220223	4.84	4.93	4.78	4.79	-1.03%	-0.42%	-21.48%	183162	0.8818	236.03	4.81	-22.04%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220222	4.91	4.99	4.84	4.84	-1.83%	-1.43%	-20.66%	182786	0.8966	239.99	4.91	-20.42%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220221	4.82	4.95	4.74	4.93	2.07%	1.23%	-19.18%	196144	0.9556	255.78	4.87	-21.07%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220218	4.8	4.86	4.78	4.83	0.21%	0.21%	-20.82%	110225	0.5313	142.21	4.82	-21.88%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220217	4.9	4.95	4.82	4.82	-2.82%	-1.03%	-20.98%	197569	0.9621	257.52	4.87	-21.07%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220216	4.96	5.03	4.89	4.96	0%	0.4%	-18.69%	229700	1.1344	303.64	4.94	-19.94%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220215	5.1	5.12	4.83	4.96	-2.55%	-0.2%	-18.69%	410236	2.0378	545.45	4.97	-19.45%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220214	4.73	5.22	4.7	5.09	6.26%	1.39%	-16.56%	499272	2.5039	670.21	5.02	-18.64%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220211	4.88	4.9	4.75	4.79	-3.04%	-0.21%	-21.48%	178313	0.8558	229.07	4.8	-22.2%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220210	4.91	5	4.85	4.94	0.61%	0.61%	-19.02%	189305	0.9294	248.77	4.91	-20.42%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20220209	4.97	4.98	4.87	4.91	-3.16%	0%	-19.51%	317941	1.5619	418.07	4.91	-20.42%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211203	4.24	4.27	4.22	4.25	0.24%	0%	-30.33%	43993	0.1868	50	4.25	-31.12%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211202	4.33	4.33	4.23	4.24	-1.62%	-0.7%	-30.49%	90540	0.3867	103.51	4.27	-30.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211201	4.26	4.32	4.26	4.31	0.94%	0.23%	-29.34%	77449	0.3328	89.08	4.3	-30.31%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211130	4.23	4.28	4.22	4.27	1.43%	0.23%	-30%	87206	0.3714	99.41	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211129	4.22	4.24	4.18	4.21	-0.94%	0%	-30.98%	62140	0.2618	70.07	4.21	-31.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211126	4.26	4.26	4.2	4.25	0%	0.47%	-30.33%	75208	0.3179	85.09	4.23	-31.44%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211125	4.22	4.25	4.21	4.25	0.71%	0.47%	-30.33%	76673	0.3247	86.91	4.23	-31.44%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211124	4.19	4.22	4.16	4.22	0.72%	0.48%	-30.82%	78716	0.3304	88.44	4.2	-31.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211123	4.19	4.22	4.18	4.19	0%	0%	-31.31%	60588	0.2541	68.01	4.19	-32.09%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211122	4.21	4.24	4.17	4.19	-0.24%	-0.24%	-31.31%	66331	0.2784	74.52	4.2	-31.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211119	4.16	4.22	4.13	4.2	0.96%	0.24%	-31.15%	72512	0.304	81.37	4.19	-32.09%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211118	4.18	4.19	4.15	4.16	-0.48%	-0.24%	-31.8%	46685	0.1946	52.09	4.17	-32.41%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211117	4.17	4.2	4.16	4.18	0%	0%	-31.48%	52333	0.2186	58.51	4.18	-32.25%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211116	4.17	4.19	4.16	4.18	0.24%	0%	-31.48%	59597	0.249	66.65	4.18	-32.25%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211115	4.13	4.18	4.12	4.17	0.97%	0.48%	-31.64%	59141	0.2457	65.77	4.15	-32.74%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211112	4.13	4.15	4.11	4.13	-0.48%	-0.24%	-32.3%	42897	0.1774	47.48	4.14	-32.9%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211111	4.12	4.16	4.12	4.15	0.24%	0.24%	-31.97%	56200	0.2327	62.29	4.14	-32.9%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211110	4.13	4.15	4.09	4.14	0.24%	0.73%	-32.13%	55073	0.2265	60.63	4.11	-33.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211109	4.13	4.13	4.09	4.13	0.49%	0.49%	-32.3%	48786	0.2006	53.69	4.11	-33.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211108	4.15	4.15	4.09	4.11	-0.96%	0%	-32.62%	71100	0.2922	78.21	4.11	-33.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211105	4.22	4.24	4.15	4.15	-1.66%	-0.95%	-31.97%	116104	0.4859	130.06	4.19	-32.09%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211104	4.19	4.23	4.13	4.22	0%	1.2%	-30.82%	166254	0.6931	185.52	4.17	-32.41%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211103	4.18	4.36	4.12	4.22	5.5%	-0.47%	-30.82%	302544	1.2832	343.47	4.24	-31.28%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211102	4.03	4.05	3.96	4	-0.74%	0%	-34.43%	55588	0.2225	59.56	4	-35.17%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211101	4.04	4.05	3.99	4.03	0%	0%	-33.93%	31078	0.1251	33.49	4.03	-34.68%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211029	3.99	4.06	3.97	4.03	1.26%	0.25%	-33.93%	36350	0.1462	39.13	4.02	-34.85%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211028	3.99	4.01	3.95	3.98	-0.5%	0.25%	-34.75%	38351	0.1524	40.79	3.97	-35.66%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211027	4.04	4.06	3.98	4	-0.99%	0%	-34.43%	62261	0.2491	66.68	4	-35.17%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211026	4.07	4.07	4.03	4.04	-0.25%	-0.25%	-33.77%	35424	0.1435	38.41	4.05	-34.36%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211025	4.03	4.05	3.99	4.05	0.5%	0.5%	-33.61%	27284	0.1099	29.42	4.03	-34.68%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211022	4.06	4.09	4.01	4.03	-0.74%	-0.49%	-33.93%	45845	0.1856	49.68	4.05	-34.36%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211021	4.11	4.11	4.05	4.06	-1.22%	-0.49%	-33.44%	46402	0.1893	50.67	4.08	-33.87%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211020	4.12	4.14	4.09	4.11	0%	0%	-32.62%	36065	0.1484	39.72	4.11	-33.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211019	4.14	4.14	4.1	4.11	-0.96%	-0.24%	-32.62%	32299	0.133	35.6	4.12	-33.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211018	4.08	4.16	4.07	4.15	1.22%	0.97%	-31.97%	46055	0.1895	50.72	4.11	-33.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211015	4.15	4.16	4.09	4.1	-1.2%	-0.49%	-32.79%	31896	0.1313	35.14	4.12	-33.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211014	4.11	4.18	4.08	4.15	0.73%	0.48%	-31.97%	36213	0.1494	39.99	4.13	-33.06%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211013	4.14	4.15	4.08	4.12	-0.48%	0.24%	-32.46%	35717	0.1467	39.27	4.11	-33.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211012	4.19	4.2	4.11	4.14	-1.66%	-0.24%	-32.13%	43471	0.1804	48.29	4.15	-32.74%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211011	4.17	4.22	4.16	4.21	0.48%	0.24%	-30.98%	49242	0.2066	55.3	4.2	-31.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20211008	4.1	4.21	4.09	4.19	2.7%	0.48%	-31.31%	74537	0.3108	83.19	4.17	-32.41%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210930	4.05	4.11	4.05	4.08	0.99%	0.25%	-33.11%	49841	0.2031	54.36	4.07	-34.04%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210929	4.13	4.14	4.03	4.04	-2.65%	-0.98%	-33.77%	76223	0.3107	83.16	4.08	-33.87%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210928	4.15	4.16	4.11	4.15	0.24%	0.48%	-31.97%	42289	0.1748	46.79	4.13	-33.06%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210927	4.21	4.24	4.11	4.14	-1.66%	-0.48%	-32.13%	90506	0.3764	100.75	4.16	-32.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210924	4.26	4.3	4.21	4.21	-0.47%	-0.71%	-30.98%	83541	0.3546	94.91	4.24	-31.28%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210923	4.18	4.29	4.17	4.23	1.44%	-0.24%	-30.66%	76483	0.3243	86.8	4.24	-31.28%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210922	4.12	4.18	4.1	4.17	0.48%	0.48%	-31.64%	49858	0.2069	55.38	4.15	-32.74%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210917	4.19	4.2	4.1	4.15	-0.95%	0%	-31.97%	93480	0.3884	103.96	4.15	-32.74%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210916	4.28	4.28	4.17	4.19	-1.18%	-0.95%	-31.31%	89287	0.3774	101.02	4.23	-31.44%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210915	4.19	4.26	4.17	4.24	0.71%	0.24%	-30.49%	57129	0.2416	64.67	4.23	-31.44%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210914	4.32	4.32	4.2	4.21	-2.55%	-1.17%	-30.98%	90731	0.3861	103.35	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210913	4.23	4.33	4.21	4.32	2.13%	0.93%	-29.18%	108066	0.4627	123.85	4.28	-30.63%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210910	4.29	4.32	4.21	4.23	-1.17%	-0.7%	-30.66%	100083	0.4261	114.05	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210909	4.29	4.31	4.26	4.28	0%	0%	-29.84%	82811	0.3544	94.86	4.28	-30.63%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210908	4.28	4.29	4.24	4.28	0.23%	0.23%	-29.84%	84606	0.3609	96.6	4.27	-30.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210907	4.23	4.29	4.22	4.27	1.18%	0.23%	-30%	91321	0.3894	104.23	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210906	4.21	4.23	4.19	4.22	0.48%	0.24%	-30.82%	61606	0.2592	69.38	4.21	-31.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210729	4.01	4.04	4	4.02	0.75%	0%	-34.1%	34628	0.1393	37.29	4.02	-34.85%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210728	3.97	4	3.89	3.99	-0.25%	0.76%	-34.59%	49956	0.1977	52.92	3.96	-35.82%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210727	4.09	4.1	3.97	4	-2.2%	-0.99%	-34.43%	69873	0.2823	75.56	4.04	-34.52%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210726	4.19	4.2	4.03	4.09	-2.62%	-0.49%	-32.95%	96672	0.3969	106.24	4.11	-33.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210723	4.26	4.27	4.19	4.2	-1.64%	-0.47%	-31.15%	47942	0.2022	54.12	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210722	4.21	4.27	4.2	4.27	1.18%	0.71%	-30%	51628	0.2188	58.57	4.24	-31.28%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210721	4.21	4.23	4.19	4.22	0.48%	0.24%	-30.82%	50408	0.2123	56.83	4.21	-31.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210720	4.24	4.24	4.18	4.2	-1.18%	0%	-31.15%	65776	0.2762	73.93	4.2	-31.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210719	4.27	4.28	4.23	4.25	-0.47%	0%	-30.33%	45740	0.1942	51.98	4.25	-31.12%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210716	4.27	4.31	4.24	4.27	0.23%	0%	-30%	48148	0.2055	55.01	4.27	-30.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210715	4.27	4.28	4.24	4.26	0%	0%	-30.16%	49008	0.2087	55.86	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210714	4.3	4.31	4.26	4.26	-1.39%	-0.47%	-30.16%	50703	0.2171	58.11	4.28	-30.63%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210713	4.3	4.32	4.27	4.32	0.7%	0.7%	-29.18%	57403	0.2463	65.93	4.29	-30.47%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210712	4.34	4.39	4.29	4.29	-1.15%	-0.69%	-29.67%	84241	0.3643	97.51	4.32	-29.98%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210709	4.3	4.35	4.29	4.34	0.7%	0.46%	-28.85%	47033	0.2033	54.42	4.32	-29.98%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210708	4.36	4.36	4.31	4.31	-1.15%	-0.46%	-29.34%	53383	0.231	61.83	4.33	-29.82%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210707	4.37	4.37	4.33	4.36	-0.23%	0.46%	-28.52%	59891	0.2602	69.65	4.34	-29.66%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210706	4.41	4.41	4.34	4.37	-0.91%	0.23%	-28.36%	77934	0.3401	91.03	4.36	-29.34%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210705	4.39	4.48	4.39	4.41	0.68%	-0.45%	-27.7%	122004	0.5402	144.59	4.43	-28.2%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210702	4.31	4.39	4.29	4.38	1.39%	0.46%	-28.2%	107683	0.469	125.54	4.36	-29.34%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210701	4.32	4.39	4.31	4.32	0%	-0.69%	-29.18%	103596	0.451	120.72	4.35	-29.5%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210630	4.38	4.38	4.3	4.32	-1.82%	-0.46%	-29.18%	95911	0.4158	111.3	4.34	-29.66%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210629	4.25	4.43	4.23	4.4	3.53%	0.92%	-27.87%	224828	0.9795	262.18	4.36	-29.34%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210628	4.33	4.34	4.23	4.25	-1.16%	-0.47%	-30.33%	72865	0.3113	83.32	4.27	-30.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210625	4.32	4.35	4.27	4.3	-0.46%	-0.23%	-29.51%	74464	0.3206	85.81	4.31	-30.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210624	4.37	4.39	4.3	4.32	-0.69%	-0.23%	-29.18%	71674	0.3102	83.03	4.33	-29.82%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210623	4.29	4.39	4.28	4.35	1.87%	0%	-28.69%	142484	0.6201	165.98	4.35	-29.5%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210622	4.26	4.3	4.24	4.27	0.23%	0.23%	-30%	62829	0.2678	71.68	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210621	4.2	4.49	4.2	4.26	1.43%	-0.93%	-30.16%	118154	0.508	135.97	4.3	-30.31%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210618	4.2	4.22	4.18	4.2	0.72%	0%	-31.15%	36914	0.1551	41.51	4.2	-31.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210617	4.2	4.21	4.16	4.17	-0.71%	0%	-31.64%	32897	0.1373	36.75	4.17	-32.41%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210616	4.23	4.24	4.18	4.2	-1.41%	-0.24%	-31.15%	50109	0.211	56.48	4.21	-31.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210615	4.22	4.26	4.16	4.26	0.71%	1.19%	-30.16%	105459	0.4444	118.95	4.21	-31.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210611	4.23	4.27	4.22	4.23	0%	-0.47%	-30.66%	45999	0.1953	52.28	4.25	-31.12%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210610	4.24	4.25	4.21	4.23	-0.47%	0.24%	-30.66%	43269	0.1828	48.93	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210609	4.25	4.28	4.21	4.25	0%	0.24%	-30.33%	43660	0.1853	49.6	4.24	-31.28%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210608	4.27	4.28	4.24	4.25	-0.47%	-0.23%	-30.33%	49015	0.2086	55.84	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210607	4.24	4.28	4.22	4.27	0.71%	0.23%	-30%	55875	0.2378	63.65	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210604	4.24	4.26	4.22	4.24	-0.24%	0%	-30.49%	58504	0.2479	66.35	4.24	-31.28%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210603	4.28	4.31	4.24	4.25	-0.47%	-0.47%	-30.33%	84307	0.3602	96.41	4.27	-30.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210602	4.29	4.33	4.25	4.27	-1.16%	-0.23%	-30%	142814	0.6119	163.78	4.28	-30.63%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210601	4.17	4.33	4.17	4.32	3.6%	1.41%	-29.18%	233107	0.9928	265.74	4.26	-30.96%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210531	4.16	4.17	4.12	4.17	0.24%	0.72%	-31.64%	45557	0.1887	50.51	4.14	-32.9%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210528	4.17	4.21	4.15	4.16	-0.48%	-0.48%	-31.8%	52191	0.2179	58.32	4.18	-32.25%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210527	4.17	4.18	4.15	4.18	0.24%	0.24%	-31.48%	41758	0.174	46.57	4.17	-32.41%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210526	4.16	4.17	4.12	4.17	0%	0.48%	-31.64%	41542	0.1725	46.17	4.15	-32.74%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210525	4.13	4.18	4.12	4.17	0.97%	0.48%	-31.64%	53260	0.2209	59.13	4.15	-32.74%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210524	4.12	4.14	4.12	4.13	0%	0%	-32.3%	32293	0.1333	35.68	4.13	-33.06%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210521	4.13	4.14	4.11	4.13	0.24%	0%	-32.3%	26731	0.1104	29.55	4.13	-33.06%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210520	4.12	4.13	4.1	4.12	-0.48%	0%	-32.46%	32255	0.1328	35.55	4.12	-33.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210519	4.16	4.16	4.12	4.14	-0.24%	0%	-32.13%	41121	0.1701	45.53	4.14	-32.9%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210518	4.14	4.16	4.12	4.15	0.24%	0.24%	-31.97%	32336	0.1338	35.81	4.14	-32.9%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210517	4.22	4.22	4.13	4.14	-1.9%	-0.48%	-32.13%	67730	0.2819	75.46	4.16	-32.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210514	4.21	4.22	4.17	4.22	0.48%	0.48%	-30.82%	51623	0.2168	58.03	4.2	-31.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210513	4.17	4.21	4.15	4.2	0.72%	0.24%	-31.15%	67848	0.2841	76.04	4.19	-32.09%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210512	4.15	4.18	4.12	4.17	0.72%	0.48%	-31.64%	45274	0.1879	50.29	4.15	-32.74%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210511	4.15	4.15	4.08	4.14	-0.24%	0.73%	-32.13%	82376	0.3389	90.71	4.11	-33.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210510	4.22	4.23	4.13	4.15	-1.66%	-0.24%	-31.97%	95739	0.3983	106.61	4.16	-32.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210507	4.2	4.24	4.18	4.22	0.72%	0.24%	-30.82%	72540	0.3055	81.77	4.21	-31.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210506	4.21	4.22	4.17	4.19	0%	-0.24%	-31.31%	58303	0.2446	65.47	4.2	-31.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210430	4.19	4.24	4.17	4.19	-0.24%	-0.24%	-31.31%	77318	0.3248	86.94	4.2	-31.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210429	4.26	4.27	4.19	4.2	-2.1%	-0.47%	-31.15%	147392	0.6221	166.51	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210428	4.3	4.41	4.25	4.29	-1.38%	-0.92%	-29.67%	186814	0.8093	216.62	4.33	-29.82%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210427	4.31	4.66	4.31	4.35	2.59%	-1.36%	-28.69%	311584	1.374	367.77	4.41	-28.53%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210426	4.18	4.26	4.13	4.24	1.92%	0.95%	-30.49%	114302	0.4804	128.59	4.2	-31.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210423	4.17	4.2	4.12	4.16	-0.24%	0%	-31.8%	70986	0.2956	79.12	4.16	-32.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210422	4.16	4.22	4.15	4.17	0%	-0.24%	-31.64%	53767	0.2248	60.17	4.18	-32.25%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210421	4.15	4.2	4.11	4.17	-0.24%	0.24%	-31.64%	61297	0.255	68.25	4.16	-32.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210416	4.12	4.19	4.11	4.18	1.21%	0.48%	-31.48%	58328	0.2429	65.02	4.16	-32.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210415	4.12	4.16	4.1	4.13	0.49%	0.24%	-32.3%	33243	0.1371	36.7	4.12	-33.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210414	4.09	4.12	4.07	4.11	0.49%	0.24%	-32.62%	34891	0.1432	38.33	4.1	-33.55%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210413	4.16	4.17	4.09	4.09	-1.68%	-0.73%	-32.95%	50932	0.2098	56.16	4.12	-33.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210412	4.2	4.21	4.15	4.16	-0.95%	-0.24%	-31.8%	45533	0.1898	50.8	4.17	-32.41%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210409	4.2	4.22	4.15	4.2	0%	0.48%	-31.15%	50763	0.2121	56.77	4.18	-32.25%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210408	4.24	4.26	4.2	4.2	-1.41%	-0.47%	-31.15%	50359	0.2126	56.91	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210407	4.23	4.26	4.2	4.26	0.71%	0.47%	-30.16%	58314	0.2474	66.22	4.24	-31.28%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210406	4.2	4.27	4.2	4.23	0%	0%	-30.66%	77413	0.3273	87.61	4.23	-31.44%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210402	4.18	4.27	4.15	4.23	1.68%	0.24%	-30.66%	90041	0.3798	101.66	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210401	4.18	4.2	4.15	4.16	0%	-0.24%	-31.8%	36521	0.1522	40.74	4.17	-32.41%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210330	4.21	4.23	4.17	4.18	-0.95%	-0.24%	-31.48%	51509	0.2156	57.71	4.19	-32.09%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210329	4.22	4.28	4.16	4.22	-0.24%	0%	-30.82%	100530	0.4238	113.44	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20210326	4.17	4.26	4.15	4.23	2.67%	0.24%	-30.66%	119510	0.5038	134.85	4.22	-31.6%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201215	4.79	4.85	4.79	4.83	0%	0.42%	-20.82%	57682	0.2775	74.28	4.81	-22.04%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201214	4.8	4.84	4.77	4.83	0.42%	0.42%	-20.82%	57854	0.2784	74.52	4.81	-22.04%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201211	4.89	4.9	4.77	4.81	-1.64%	-0.21%	-21.15%	118971	0.5737	153.56	4.82	-21.88%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201210	4.89	4.93	4.87	4.89	0%	-0.2%	-19.84%	71309	0.3492	93.47	4.9	-20.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201209	5.01	5.03	4.87	4.89	-2.59%	-1.01%	-19.84%	133257	0.6577	176.04	4.94	-19.94%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201208	5.08	5.09	5.01	5.02	-0.99%	-0.4%	-17.7%	84728	0.4267	114.21	5.04	-18.31%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201207	5.02	5.11	5.01	5.07	0.8%	0.2%	-16.89%	137702	0.6971	186.59	5.06	-17.99%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201204	5.04	5.04	4.97	5.03	-0.2%	0.4%	-17.54%	83228	0.4167	111.54	5.01	-18.8%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201203	4.97	5.05	4.97	5.04	1.61%	0.6%	-17.38%	137796	0.6909	184.93	5.01	-18.8%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201202	4.94	4.96	4.93	4.96	0.4%	0.2%	-18.69%	74166	0.367	98.23	4.95	-19.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201201	4.92	4.95	4.89	4.94	0.41%	0.2%	-19.02%	84864	0.4181	111.91	4.93	-20.1%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201130	4.91	4.96	4.91	4.92	0%	-0.4%	-19.34%	80941	0.3995	106.93	4.94	-19.94%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201127	4.88	4.93	4.88	4.92	0.61%	0.41%	-19.34%	69797	0.3419	91.51	4.9	-20.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201126	4.86	4.92	4.86	4.89	0%	-0.2%	-19.84%	73194	0.3585	95.96	4.9	-20.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201125	4.97	4.99	4.88	4.89	-1.61%	-0.61%	-19.84%	163243	0.8034	215.04	4.92	-20.26%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201124	5.03	5.04	4.97	4.97	-1%	-0.4%	-18.52%	113778	0.5683	152.11	4.99	-19.12%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201123	5	5.06	4.98	5.02	-0.2%	0%	-17.7%	141555	0.7108	190.26	5.02	-18.64%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201120	5	5.08	4.96	5.03	-1.95%	0.4%	-17.54%	308687	1.5478	414.29	5.01	-18.8%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201119	5.3	5.31	5.13	5.13	-8.88%	-2.1%	-15.9%	639178	3.349	896.41	5.24	-15.07%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201118	5.22	5.65	5.2	5.63	6.63%	4.07%	-7.7%	601227	3.2539	870.96	5.41	-12.32%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201117	4.99	5.29	4.96	5.28	5.81%	2.92%	-13.44%	390171	2	535.33	5.13	-16.86%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201116	5.02	5.02	4.93	4.99	0.2%	0%	-18.2%	91659	0.4571	122.35	4.99	-19.12%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201113	4.95	5.05	4.94	4.98	0%	-0.2%	-18.36%	131702	0.6576	176.02	4.99	-19.12%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201112	4.85	5.01	4.81	4.98	3.11%	1.22%	-18.36%	177352	0.8725	233.54	4.92	-20.26%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201111	4.86	4.88	4.82	4.83	-1.02%	-0.41%	-20.82%	65633	0.3181	85.14	4.85	-21.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201110	4.91	4.93	4.87	4.88	-0.81%	-0.41%	-20%	64848	0.3176	85.01	4.9	-20.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201109	4.86	4.93	4.86	4.92	1.23%	0.2%	-19.34%	92090	0.4518	120.93	4.91	-20.42%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201106	4.91	4.92	4.83	4.86	-1.02%	0%	-20.33%	69311	0.3367	90.12	4.86	-21.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201105	4.88	4.92	4.86	4.91	0.82%	0.41%	-19.51%	73316	0.3587	96.01	4.89	-20.75%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201104	4.87	4.89	4.83	4.87	-0.41%	0.21%	-20.16%	52221	0.2537	67.91	4.86	-21.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201103	4.8	4.92	4.78	4.89	1.66%	0.41%	-19.84%	68419	0.3333	89.21	4.87	-21.07%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201102	4.81	4.84	4.75	4.81	0.21%	0.21%	-21.15%	74502	0.3576	95.72	4.8	-22.2%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201030	4.9	4.94	4.8	4.8	-2.24%	-1.23%	-21.31%	121839	0.5926	158.62	4.86	-21.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201029	4.91	4.96	4.85	4.91	-1.6%	-0.2%	-19.51%	95331	0.4687	125.46	4.92	-20.26%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201028	5	5.02	4.91	4.99	-0.2%	0.6%	-18.2%	73133	0.3629	97.14	4.96	-19.61%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201027	5.02	5.05	4.98	5	-0.99%	-0.2%	-18.03%	66792	0.3346	89.56	5.01	-18.8%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201026	5.05	5.08	5.02	5.05	0%	0%	-17.21%	76196	0.3845	102.92	5.05	-18.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201023	5.12	5.14	5.03	5.05	-1.37%	-0.79%	-17.21%	110673	0.5628	150.64	5.09	-17.5%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20201022	5.23	5.24	5.1	5.12	-2.66%	-0.58%	-16.07%	172701	0.8889	237.93	5.15	-16.53%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200909	5.24	5.36	5.21	5.24	1.75%	-0.76%	-14.1%	266089	1.4062	376.39	5.28	-14.42%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200908	5.13	5.18	5.08	5.15	0.39%	0.59%	-15.57%	122438	0.6267	167.75	5.12	-17.02%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200907	5.17	5.21	5.11	5.13	-0.77%	-0.58%	-15.9%	118506	0.6117	163.73	5.16	-16.37%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200904	5.14	5.19	5.12	5.17	-0.58%	0.39%	-15.25%	110542	0.5694	152.41	5.15	-16.53%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200903	5.26	5.27	5.19	5.2	-1.14%	-0.38%	-14.75%	121526	0.6348	169.91	5.22	-15.4%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200902	5.25	5.31	5.23	5.26	0.38%	0%	-13.77%	127439	0.6709	179.58	5.26	-14.75%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200901	5.26	5.27	5.21	5.24	-0.19%	0%	-14.1%	83390	0.4367	116.89	5.24	-15.07%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200831	5.26	5.33	5.24	5.25	-0.38%	-0.76%	-13.93%	114415	0.605	161.94	5.29	-14.26%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200828	5.27	5.29	5.21	5.27	0%	0.38%	-13.61%	107062	0.5619	150.4	5.25	-14.91%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200827	5.23	5.27	5.18	5.27	0.96%	0.57%	-13.61%	103838	0.544	145.61	5.24	-15.07%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200826	5.3	5.33	5.2	5.22	-1.88%	-0.76%	-14.43%	156453	0.823	220.29	5.26	-14.75%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200825	5.4	5.4	5.3	5.32	-1.3%	-0.56%	-12.79%	186581	0.9976	267.02	5.35	-13.29%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200824	5.43	5.44	5.34	5.39	-0.92%	0%	-11.64%	135785	0.7315	195.8	5.39	-12.64%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200821	5.45	5.48	5.39	5.44	0%	0%	-10.82%	149994	0.8156	218.31	5.44	-11.83%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200820	5.53	5.53	5.37	5.44	-1.45%	0%	-10.82%	165071	0.8973	240.18	5.44	-11.83%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200819	5.47	5.64	5.47	5.52	1.28%	-0.9%	-9.51%	338083	1.8819	503.72	5.57	-9.72%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200818	5.45	5.47	5.42	5.45	0%	0.18%	-10.66%	145697	0.7927	212.18	5.44	-11.83%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200817	5.39	5.47	5.37	5.45	1.11%	0.37%	-10.66%	164781	0.8955	239.69	5.43	-11.99%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200814	5.31	5.43	5.3	5.39	0.94%	0.56%	-11.64%	139998	0.7506	200.91	5.36	-13.13%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200813	5.31	5.38	5.3	5.34	0.95%	0%	-12.46%	134034	0.7164	191.76	5.34	-13.45%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200812	5.31	5.32	5.22	5.29	-0.75%	0.38%	-13.28%	186297	0.9827	263.04	5.27	-14.59%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200811	5.48	5.5	5.32	5.33	-3.27%	-1.48%	-12.62%	267136	1.4444	386.62	5.41	-12.32%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200810	5.39	5.56	5.36	5.51	1.85%	0.92%	-9.67%	245481	1.3392	358.46	5.46	-11.51%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200807	5.56	5.58	5.36	5.41	-2.87%	-0.73%	-11.31%	247498	1.3483	360.89	5.45	-11.67%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200806	5.68	5.69	5.52	5.57	-2.28%	-0.36%	-8.69%	259867	1.4534	389.03	5.59	-9.4%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200805	5.68	5.8	5.6	5.7	0%	-0.18%	-6.56%	396790	2.2661	606.56	5.71	-7.46%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200804	5.56	5.74	5.45	5.7	3.07%	2.15%	-6.56%	410008	2.2898	612.9	5.58	-9.56%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200803	5.41	5.54	5.41	5.53	2.41%	0.55%	-9.34%	248791	1.3679	366.14	5.5	-10.86%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200731	5.37	5.42	5.31	5.4	0.56%	0.56%	-11.48%	184510	0.9906	265.15	5.37	-12.97%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200730	5.46	5.5	5.37	5.37	-1.65%	-0.74%	-11.97%	214397	1.1605	310.63	5.41	-12.32%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200729	5.41	5.57	5.36	5.55	2.4%	1.09%	-9.02%	191120	1.0484	280.62	5.49	-11.02%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200728	5.31	5.43	5.31	5.42	2.07%	1.12%	-11.15%	148773	0.7978	213.54	5.36	-13.13%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200727	5.39	5.4	5.21	5.31	-1.12%	0.38%	-12.95%	201920	1.0673	285.68	5.29	-14.26%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200724	5.58	5.67	5.35	5.37	-4.11%	-2.54%	-11.97%	323085	1.7796	476.34	5.51	-10.7%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200723	5.67	5.72	5.46	5.6	-2.1%	0.18%	-8.2%	320772	1.7929	479.9	5.59	-9.4%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200722	5.74	5.78	5.65	5.72	-0.17%	0%	-6.23%	279074	1.5956	427.09	5.72	-7.29%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200721	5.89	5.9	5.71	5.73	-2.55%	-0.87%	-6.07%	451790	2.6092	698.39	5.78	-6.32%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200720	5.76	5.89	5.73	5.88	2.8%	1.2%	-3.61%	321249	1.8678	499.95	5.81	-5.83%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200717	5.79	5.85	5.63	5.72	-0.69%	-0.52%	-6.23%	289328	1.6634	445.24	5.75	-6.81%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200716	5.92	6.05	5.73	5.76	-3.36%	-2.04%	-5.57%	436677	2.5669	687.07	5.88	-4.7%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200715	6.27	6.32	5.93	5.96	-4.94%	-1.97%	-2.3%	542745	3.3003	883.38	6.08	-1.46%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200714	6.48	6.53	6.14	6.27	-2.34%	-0.48%	2.79%	657593	4.1457	1109.66	6.3	2.11%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200713	5.98	6.46	5.95	6.42	6.29%	2.88%	5.25%	796065	4.9669	1329.47	6.24	1.13%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200710	6	6.17	5.77	6.04	2.37%	1.17%	-0.98%	846649	5.0528	1352.46	5.97	-3.24%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200709	5.68	5.95	5.67	5.9	4.42%	0.85%	-3.28%	786069	4.6009	1231.5	5.85	-5.19%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200708	5.56	5.66	5.52	5.65	0.71%	0.89%	-7.38%	517593	2.9	776.23	5.6	-9.24%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200707	5.66	5.73	5.53	5.61	-1.23%	-0.36%	-8.03%	636902	3.5852	959.64	5.63	-8.75%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200706	5.51	5.69	5.47	5.68	2.53%	1.43%	-6.89%	736148	4.1214	1103.16	5.6	-9.24%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200703	5.59	5.6	5.49	5.54	-0.72%	0.18%	-9.18%	433259	2.3955	641.19	5.53	-10.37%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200702	5.53	5.65	5.49	5.58	0.18%	0.18%	-8.52%	374027	2.0831	557.57	5.57	-9.72%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200701	5.43	5.7	5.34	5.57	3.92%	1.83%	-8.69%	472220	2.5832	691.43	5.47	-11.35%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200630	5.33	5.48	5.32	5.36	1.13%	-0.37%	-12.13%	253923	1.3661	365.66	5.38	-12.8%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200629	5.32	5.38	5.27	5.3	-1.12%	-0.19%	-13.11%	206597	1.0968	293.58	5.31	-13.94%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200624	5.51	5.53	5.35	5.36	-2.19%	-0.74%	-12.13%	338145	1.8272	489.08	5.4	-12.48%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200623	5.48	5.62	5.47	5.48	-0.72%	-1.08%	-10.16%	404168	2.2378	598.98	5.54	-10.21%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200622	5.51	5.67	5.41	5.52	-1.95%	0.18%	-9.51%	622515	3.4327	918.82	5.51	-10.7%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200619	5.88	6.2	5.62	5.63	-2.6%	-3.92%	-7.7%	1356830	7.9537	2128.93	5.86	-5.02%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200618	5.59	5.78	5.46	5.78	10.1%	2.12%	-5.25%	388508	2.1996	588.76	5.66	-8.27%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200617	5.3	5.34	5.17	5.25	-2.23%	0.38%	-13.93%	411085	2.1492	575.27	5.23	-15.24%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200616	5.36	5.43	5.3	5.37	0.75%	0.19%	-11.97%	274237	1.4701	393.5	5.36	-13.13%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200615	5.46	5.57	5.32	5.33	-2.38%	-1.11%	-12.62%	406448	2.1893	586	5.39	-12.64%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200612	5.24	5.53	5.21	5.46	1.49%	0.92%	-10.49%	508437	2.7524	736.72	5.41	-12.32%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200611	5.19	5.58	5.18	5.38	3.86%	-0.37%	-11.8%	713043	3.8534	1031.42	5.4	-12.48%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200610	5.22	5.23	5.12	5.18	-1.33%	0%	-15.08%	302450	1.5657	419.08	5.18	-16.05%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200609	5.06	5.25	5.02	5.25	3.96%	1.55%	-13.93%	539246	2.7882	746.31	5.17	-16.21%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200608	5.07	5.09	5.02	5.05	0.2%	-0.2%	-17.21%	192504	0.9732	260.49	5.06	-17.99%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200605	5.01	5.05	4.97	5.04	0.6%	0.6%	-17.38%	174162	0.872	233.4	5.01	-18.8%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200604	5.07	5.09	4.97	5.01	-1.18%	-0.2%	-17.87%	281064	1.4111	377.7	5.02	-18.64%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200603	5.18	5.19	5.05	5.07	-1.36%	-0.39%	-16.89%	357030	1.8186	486.78	5.09	-17.5%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200602	5.09	5.19	5.06	5.14	-0.58%	0%	-15.74%	444350	2.2839	611.32	5.14	-16.69%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200601	4.92	5.25	4.9	5.17	5.51%	1.17%	-15.25%	600626	3.0697	821.65	5.11	-17.18%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200529	4.82	4.95	4.81	4.9	1.03%	0%	-19.67%	230845	1.1303	302.54	4.9	-20.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200528	4.88	4.91	4.82	4.85	-0.41%	-0.21%	-20.49%	171432	0.8333	223.05	4.86	-21.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200527	4.92	4.94	4.86	4.87	-1.42%	-0.41%	-20.16%	197549	0.966	258.57	4.89	-20.75%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200526	4.91	4.96	4.88	4.94	1.02%	0.41%	-19.02%	216741	1.0674	285.71	4.92	-20.26%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200525	4.92	5	4.86	4.89	-2.78%	-0.2%	-19.84%	248903	1.2207	326.74	4.9	-20.58%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200522	5.05	5.12	5	5.03	-1.95%	-0.4%	-17.54%	311941	1.5761	421.87	5.05	-18.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200521	4.93	5.28	4.81	5.13	3.85%	3.01%	-15.9%	605692	3.0186	807.98	4.98	-19.29%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200520	5.04	5.04	4.92	4.94	-2.56%	-0.4%	-19.02%	330738	1.6418	439.45	4.96	-19.61%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200519	5.04	5.11	5	5.07	1.4%	0.4%	-16.89%	327514	1.6536	442.61	5.05	-18.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200518	5.28	5.28	4.94	5	-5.3%	-1.57%	-18.03%	611540	3.104	830.84	5.08	-17.67%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200515	5.45	5.47	5.25	5.28	-2.58%	-0.56%	-13.44%	551270	2.9254	783.03	5.31	-13.94%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200514	5.41	5.54	5.38	5.42	-1.09%	-0.55%	-11.15%	453239	2.469	660.87	5.45	-11.67%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200513	5.52	5.55	5.33	5.48	-2.49%	0.55%	-10.16%	592495	3.2285	864.16	5.45	-11.67%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200512	5.69	5.78	5.57	5.62	0.9%	-0.53%	-7.87%	848354	4.7945	1283.32	5.65	-8.43%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200511	5.5	5.64	5.45	5.57	-3.13%	0.54%	-8.69%	1060087	5.8701	1571.23	5.54	-10.21%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200508	5.2	5.9	5.2	5.75	7.08%	4.93%	-5.74%	2001258	10.9647	2934.88	5.48	-11.18%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200507	5.37	5.37	5.37	5.37	-10.05%	0%	-11.97%	582554	3.1283	837.34	5.37	-12.97%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200506	5.97	6.3	5.97	5.97	-9.95%	-0.33%	-2.13%	488533	2.9241	782.68	5.99	-2.92%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200430	6.63	6.63	6.63	6.63	-10.04%	0%	8.69%	49008	0.3249	86.96	6.63	7.46%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200429	7.37	7.37	7.37	7.37	-10.01%	0%	20.82%	89369	0.6586	176.28	7.37	19.45%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200428	9.1	9.1	8.19	8.19	-10%	-2.5%	34.26%	105249	0.8841	236.64	8.4	36.14%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200427	9.08	9.46	8.69	9.1	1.11%	0.22%	49.18%	372915	3.3866	906.48	9.08	47.16%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200424	8.58	9.05	8.45	9	4.77%	1.47%	47.54%	367988	3.2639	873.63	8.87	43.76%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200423	8.14	8.62	8.14	8.59	5.01%	1.78%	40.82%	311622	2.6287	703.61	8.44	36.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200422	8.03	8.18	7.95	8.18	2%	1.36%	34.1%	167287	1.3493	361.16	8.07	30.79%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200421	7.96	8.03	7.85	8.02	1.39%	0.88%	31.48%	144360	1.1482	307.33	7.95	28.85%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200420	7.87	8.03	7.8	7.91	2.59%	0.25%	29.67%	108057	0.8526	228.21	7.89	27.88%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200417	7.72	7.79	7.68	7.71	0.13%	-0.13%	26.39%	101076	0.7806	208.94	7.72	25.12%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200416	7.75	7.78	7.61	7.7	-0.52%	0.13%	26.23%	141308	1.0871	290.98	7.69	24.64%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200415	7.9	7.92	7.71	7.74	-1.9%	-0.39%	26.89%	121977	0.948	253.75	7.77	25.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200414	7.93	8.09	7.78	7.89	-0.75%	-0.38%	29.34%	132226	1.0475	280.38	7.92	28.36%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200413	8.01	8.07	7.82	7.95	-0.75%	0.13%	30.33%	144263	1.1448	306.42	7.94	28.69%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200410	7.85	8.02	7.75	8.01	1.91%	1.52%	31.31%	192794	1.5205	406.99	7.89	27.88%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200409	7.5	7.88	7.47	7.86	4.94%	1.16%	28.85%	267619	2.0795	556.61	7.77	25.93%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200408	7.47	7.5	7.31	7.49	0.54%	0.81%	22.79%	135701	1.008	269.81	7.43	20.42%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200407	7.44	7.48	7.39	7.45	0.13%	0.27%	22.13%	168260	1.2501	334.61	7.43	20.42%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200403	7.44	7.47	7.21	7.44	0.54%	0.81%	21.97%	149602	1.1048	295.72	7.38	19.61%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200402	7.45	7.56	7.37	7.4	-1.2%	-0.8%	21.31%	211783	1.5792	422.7	7.46	20.91%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200401	7.36	7.6	7.26	7.49	1.08%	0%	22.79%	191064	1.4316	383.19	7.49	21.39%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200331	7.25	7.5	7.18	7.41	-0.54%	0.27%	21.48%	240522	1.7783	475.99	7.39	19.77%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200324	7.46	7.55	7.4	7.51	0.81%	0.4%	23.11%	64498	0.4825	129.15	7.48	21.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200323	7.45	7.5	7.17	7.45	-0.8%	1.09%	22.13%	168277	1.2396	331.8	7.37	19.45%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200320	7.42	7.52	7.35	7.51	1.21%	0.81%	23.11%	76127	0.5669	151.74	7.45	20.75%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200319	7.49	7.5	7.21	7.42	-0.8%	0.82%	21.64%	186414	1.3715	367.1	7.36	19.29%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200318	7.63	7.75	7.45	7.48	-2.73%	-1.45%	22.62%	128946	0.9793	262.13	7.59	23.01%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200317	7.6	7.7	6.84	7.69	1.18%	5.05%	26.07%	199341	1.4595	390.66	7.32	18.64%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200316	7.95	8.02	7.5	7.6	-2.81%	-2.44%	24.59%	125829	0.9804	262.42	7.79	26.26%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200313	7.47	7.84	7.23	7.82	0.51%	2.22%	28.2%	158456	1.212	324.41	7.65	23.99%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200312	8.1	8.18	7.65	7.78	-3.47%	-1.27%	27.54%	157286	1.2388	331.58	7.88	27.71%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200311	7.99	8.26	7.9	8.06	3.73%	0.25%	32.13%	312064	2.51	671.84	8.04	30.31%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200310	7.43	7.8	7.14	7.77	2.24%	3.88%	27.38%	264671	1.9798	529.93	7.48	21.23%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200309	7.75	7.82	7.42	7.6	-2.31%	-0.39%	24.59%	278246	2.1239	568.5	7.63	23.66%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200306	7.29	7.89	7.25	7.78	5.85%	3.18%	27.54%	347742	2.6204	701.39	7.54	22.2%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200305	7.32	7.46	7.21	7.35	0.55%	0.55%	20.49%	198760	1.4537	389.11	7.31	18.48%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200304	7.25	7.42	7.16	7.31	0.14%	0.27%	19.84%	175528	1.2797	342.53	7.29	18.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200303	7.3	7.35	7.11	7.3	0%	0.97%	19.67%	253785	1.8349	491.14	7.23	17.18%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200302	7.2	7.42	7.18	7.3	1.67%	0.14%	19.67%	223768	1.6322	436.88	7.29	18.15%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200228	7.02	7.22	6.83	7.18	0.98%	1.56%	17.7%	205332	1.4516	388.54	7.07	14.59%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200227	6.99	7.2	6.88	7.11	2.01%	0.57%	16.56%	212748	1.5032	402.36	7.07	14.59%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200226	7.1	7.15	6.88	6.97	-2.38%	-0.57%	14.26%	163191	1.1445	306.34	7.01	13.61%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200225	6.87	7.2	6.72	7.14	2.59%	2.44%	17.05%	237718	1.6579	443.76	6.97	12.97%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200224	6.96	7.04	6.72	6.96	0.14%	0.87%	14.1%	178352	1.2305	329.36	6.9	11.83%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200221	6.79	6.95	6.71	6.95	2.06%	1.46%	13.93%	174360	1.1943	319.67	6.85	11.02%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200220	6.85	6.98	6.7	6.81	-0.15%	0%	11.64%	193277	1.3168	352.46	6.81	10.37%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200219	6.55	6.84	6.51	6.82	3.49%	1.64%	11.8%	207384	1.3907	372.24	6.71	8.75%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200218	6.38	6.62	6.29	6.59	3.45%	1.7%	8.03%	140259	0.9089	243.28	6.48	5.02%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200217	6.15	6.37	6.14	6.37	3.92%	1.59%	4.43%	119546	0.7499	200.72	6.27	1.62%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200214	6.2	6.23	6.06	6.13	-1.13%	-0.16%	0.49%	95437	0.5859	156.83	6.14	-0.49%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200213	6.34	6.35	6.15	6.2	-2.36%	-0.64%	1.64%	116181	0.7255	194.19	6.24	1.13%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200212	6.36	6.41	6.22	6.35	0%	0.47%	4.1%	159973	1.0112	270.66	6.32	2.43%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200211	6.4	6.44	6.3	6.35	-1.09%	-0.31%	4.1%	112895	0.7187	192.37	6.37	3.24%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200210	6.28	6.44	6.16	6.42	2.39%	1.58%	5.25%	148979	0.9421	252.17	6.32	2.43%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200207	6	6.34	5.92	6.27	4.15%	1.29%	2.79%	163697	1.0125	271.01	6.19	0.32%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200206	5.83	6.04	5.75	6.02	3.61%	2.38%	-1.31%	142123	0.8356	223.66	5.88	-4.7%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200205	5.8	5.93	5.76	5.81	-1.53%	-0.51%	-4.75%	126395	0.738	197.54	5.84	-5.35%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200204	5.2	6.25	5.2	5.9	2.08%	7.66%	-3.28%	308175	1.6877	451.74	5.48	-11.18%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200203	5.78	5.79	5.78	5.78	-9.97%	0%	-5.25%	36191	0.2092	56	5.78	-6.32%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200123	6.41	6.59	6.3	6.42	0.63%	-0.62%	5.25%	114117	0.7373	197.35	6.46	4.7%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200122	6.49	6.61	6.31	6.38	-1.69%	0%	4.59%	89391	0.5706	152.73	6.38	3.4%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200121	6.54	6.54	6.29	6.49	1.25%	1.56%	6.39%	67334	0.4304	115.2	6.39	3.57%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200120	6.45	6.45	6.37	6.41	0.16%	0%	5.08%	45124	0.2891	77.38	6.41	3.89%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200117	6.54	6.54	6.36	6.4	-2.14%	-0.47%	4.92%	106260	0.683	182.82	6.43	4.21%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200116	6.72	6.74	6.42	6.54	-2.68%	0.15%	7.21%	117198	0.7651	204.79	6.53	5.83%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200115	6.67	6.72	6.52	6.72	1.82%	1.05%	10.16%	82320	0.5474	146.52	6.65	7.78%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200114	6.61	6.71	6.58	6.6	0%	-0.6%	8.2%	81705	0.5428	145.29	6.64	7.62%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200113	6.61	6.62	6.51	6.6	-0.15%	0.3%	8.2%	65828	0.433	115.9	6.58	6.65%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200110	6.61	6.78	6.52	6.61	-0.15%	0.15%	8.36%	104009	0.6864	183.73	6.6	6.97%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200109	6.39	6.7	6.38	6.62	3.6%	1.07%	8.52%	253913	1.6624	444.97	6.55	6.16%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200108	6.29	6.44	6.23	6.39	1.75%	0.47%	4.75%	140432	0.8925	238.89	6.36	3.08%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200107	6.23	6.3	6.21	6.28	0.8%	0.48%	2.95%	90644	0.5668	151.71	6.25	1.3%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200106	6.29	6.33	6.2	6.23	-1.58%	-0.32%	2.13%	114302	0.7147	191.3	6.25	1.3%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200103	6.22	6.4	6.18	6.33	1.93%	1.12%	3.77%	99089	0.62	165.95	6.26	1.46%	6.08	0%	6.06	0%	6.1	0%	-0.1%
20200102	6.22	6.27	6.17	6.21	-0.16%	0%	1.8%	84197	0.523	139.99	6.21	0.65%	6.08	0%	6.06	0%	6.1	0%	-0.1%