南钢股份(600282)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.69	3.73	3.69	3.7	0%	-0.27%	9.47%	160569	0.5958	51.94	3.71	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230927	3.71	3.72	3.68	3.7	0%	0%	9.47%	220619	0.8156	70.57	3.7	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230926	3.73	3.74	3.69	3.7	-0.8%	-0.27%	9.47%	198080	0.735	62.47	3.71	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230925	3.7	3.78	3.7	3.73	0.27%	-0.53%	10.36%	315411	1.1818	100.47	3.75	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230922	3.73	3.75	3.71	3.72	-0.27%	0%	10.06%	210075	0.7818	68.97	3.72	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230921	3.74	3.76	3.71	3.73	-0.53%	0%	10.36%	256676	0.9585	85.73	3.73	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230920	3.75	3.78	3.74	3.75	-0.27%	-0.27%	10.95%	364978	1.3735	123.98	3.76	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230919	3.73	3.79	3.73	3.76	0.53%	-0.27%	11.24%	562657	2.1192	202.39	3.77	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230918	3.75	3.75	3.68	3.74	0%	0.54%	10.65%	276300	1.0276	109.68	3.72	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230915	3.73	3.77	3.73	3.74	0.27%	-0.27%	10.65%	419426	1.5725	148.65	3.75	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230914	3.72	3.74	3.7	3.73	0.54%	0.27%	10.36%	179278	0.6668	65.22	3.72	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230913	3.7	3.73	3.69	3.71	0.54%	0%	9.76%	270777	1.0057	96.74	3.71	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230912	3.69	3.71	3.67	3.69	0%	0%	9.17%	196389	0.7251	69.94	3.69	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230911	3.67	3.73	3.67	3.69	0.54%	-0.27%	9.17%	197715	0.7318	66.96	3.7	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230908	3.72	3.72	3.66	3.67	-1.34%	-0.27%	8.58%	164825	0.6064	51.09	3.68	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230907	3.71	3.74	3.7	3.72	0.54%	0%	10.06%	223106	0.8299	69.72	3.72	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230906	3.71	3.72	3.68	3.7	-0.8%	0%	9.47%	195663	0.724	61.42	3.7	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230905	3.74	3.75	3.68	3.73	-0.27%	0.54%	10.36%	261148	0.9691	82.45	3.71	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230904	3.71	3.79	3.71	3.74	0.54%	-0.27%	10.65%	582805	2.1858	191.61	3.75	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230901	3.66	3.72	3.66	3.72	1.64%	0.54%	10.06%	329737	1.2193	120.5	3.7	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230831	3.64	3.69	3.64	3.66	0.55%	0%	8.28%	228512	0.8369	84.63	3.66	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230830	3.64	3.67	3.63	3.64	0%	-0.27%	7.69%	262663	0.958	96.73	3.65	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230829	3.64	3.66	3.59	3.64	0.28%	0.28%	7.69%	347997	1.2637	125.28	3.63	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230828	3.73	3.78	3.62	3.63	-0.55%	-1.36%	7.4%	455262	1.6772	177.24	3.68	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230825	3.6	3.66	3.6	3.65	1.39%	0.27%	7.99%	179011	0.6511	77.1	3.64	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230824	3.64	3.66	3.6	3.6	-0.83%	-0.55%	6.51%	201447	0.7297	84.51	3.62	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230823	3.63	3.67	3.61	3.63	0.28%	-0.27%	7.4%	196846	0.7173	83.28	3.64	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230822	3.63	3.65	3.58	3.62	-0.28%	0%	7.1%	181745	0.6577	77.9	3.62	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230821	3.64	3.69	3.62	3.63	0%	-0.55%	7.4%	263408	0.9622	113.42	3.65	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230818	3.61	3.7	3.61	3.63	0.28%	-0.82%	7.4%	261155	0.9568	114.98	3.66	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230817	3.6	3.63	3.57	3.62	0%	0.28%	7.1%	218877	0.7899	95.27	3.61	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230816	3.58	3.63	3.56	3.62	0.56%	0.56%	7.1%	236496	0.8519	97.79	3.6	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230815	3.59	3.61	3.56	3.6	0.56%	0.28%	6.51%	177810	0.6375	71.28	3.59	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230814	3.56	3.59	3.54	3.58	0.28%	0.28%	5.92%	219240	0.7833	68.3	3.57	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230811	3.6	3.62	3.56	3.57	-0.83%	-0.28%	5.62%	230012	0.8243	66.82	3.58	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230810	3.61	3.64	3.59	3.6	-0.28%	-0.28%	6.51%	187451	0.6764	43.93	3.61	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230809	3.63	3.63	3.59	3.61	-0.28%	0%	6.8%	151641	0.5471	32.89	3.61	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230808	3.63	3.64	3.58	3.62	-0.55%	0.28%	7.1%	191290	0.6911	39.54	3.61	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230807	3.66	3.67	3.62	3.64	-0.55%	0%	7.69%	208646	0.7591	42.67	3.64	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230804	3.69	3.72	3.64	3.66	-0.54%	-0.27%	8.28%	240534	0.8829	49.87	3.67	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230803	3.66	3.7	3.64	3.68	0.27%	0.55%	8.88%	327287	1.1993	69.6	3.66	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230802	3.7	3.71	3.65	3.67	-0.81%	-0.27%	8.58%	297674	1.0952	65.48	3.68	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230801	3.66	3.75	3.65	3.7	1.09%	-0.27%	9.47%	849530	3.1488	197.84	3.71	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230731	3.68	3.69	3.64	3.66	-0.27%	0%	8.28%	437847	1.6038	121.91	3.66	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230728	3.56	3.68	3.55	3.67	3.09%	0.82%	8.58%	1140752	4.1549	351.47	3.64	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230727	3.53	3.63	3.52	3.56	0.85%	-0.56%	5.33%	527990	1.8928	227.73	3.58	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230726	3.5	3.54	3.49	3.53	0.86%	0.57%	4.44%	267141	0.9386	137.7	3.51	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230725	3.46	3.5	3.45	3.5	1.74%	0.29%	3.55%	275997	0.9623	156.24	3.49	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230724	3.43	3.46	3.41	3.44	0.58%	0%	1.78%	185906	0.64	98.93	3.44	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230721	3.43	3.44	3.41	3.42	-0.58%	0%	1.18%	149150	0.5106	78.94	3.42	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230720	3.43	3.45	3.42	3.44	0.58%	0%	1.78%	231078	0.7949	120.86	3.44	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230719	3.44	3.45	3.42	3.42	-0.29%	-0.29%	1.18%	104203	0.3577	57.85	3.43	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230718	3.45	3.45	3.42	3.43	-0.29%	-0.29%	1.48%	151473	0.5205	80.8	3.44	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230717	3.46	3.47	3.43	3.44	-0.58%	0%	1.78%	103867	0.3573	54.34	3.44	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230714	3.48	3.5	3.45	3.46	-0.57%	-0.57%	2.37%	220114	0.7651	109.33	3.48	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230713	3.48	3.5	3.46	3.48	0.29%	0%	2.96%	140925	0.4903	71.98	3.48	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230712	3.5	3.51	3.46	3.47	-0.57%	-0.29%	2.66%	113421	0.3948	54.22	3.48	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230711	3.43	3.5	3.42	3.49	1.75%	0.58%	3.25%	392637	1.3619	199.06	3.47	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230710	3.39	3.43	3.38	3.43	1.18%	0.29%	1.48%	218255	0.7457	115.36	3.42	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230707	3.37	3.4	3.36	3.39	0.59%	0.3%	0.3%	181306	0.6128	94.77	3.38	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230706	3.39	3.4	3.36	3.37	-0.59%	-0.3%	-0.3%	110214	0.3721	58.59	3.38	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230705	3.4	3.41	3.38	3.39	-0.29%	0%	0.3%	170490	0.5787	81.78	3.39	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230704	3.4	3.42	3.38	3.4	0.29%	-0.29%	0.59%	193645	0.6595	103.41	3.41	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230703	3.37	3.41	3.36	3.39	0.59%	0%	0.3%	235037	0.7975	126.9	3.39	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230630	3.34	3.37	3.34	3.37	0.6%	0.3%	-0.3%	173646	0.5834	95.99	3.36	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230629	3.37	3.37	3.34	3.35	-0.59%	0%	-0.89%	133666	0.4474	70.1	3.35	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230628	3.38	3.38	3.34	3.37	-0.3%	0.3%	-0.3%	141018	0.4736	71.52	3.36	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230627	3.37	3.39	3.35	3.38	0.6%	0.3%	0%	140918	0.4754	67.92	3.37	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230626	3.35	3.38	3.34	3.36	0.3%	0%	-0.59%	211640	0.7107	92.17	3.36	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230621	3.38	3.4	3.35	3.35	-0.89%	-0.59%	-0.89%	311960	1.0501	140.12	3.37	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230620	3.4	3.42	3.38	3.38	-0.59%	-0.59%	0%	150064	0.5099	72.68	3.4	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230619	3.44	3.44	3.4	3.4	-1.16%	-0.58%	0.59%	158771	0.5427	75	3.42	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230616	3.46	3.47	3.43	3.44	-0.58%	0%	1.78%	164478	0.5665	74.68	3.44	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230615	3.46	3.47	3.43	3.46	0%	0.58%	2.37%	171514	0.5907	74.62	3.44	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230614	3.46	3.5	3.43	3.46	0.29%	-0.29%	2.37%	255892	0.8871	109.77	3.47	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230613	3.42	3.47	3.42	3.45	0.88%	0%	2.07%	198131	0.6836	87.53	3.45	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230612	3.43	3.44	3.4	3.42	-0.58%	0%	1.18%	247627	0.8461	109.67	3.42	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230609	3.44	3.47	3.42	3.44	0.29%	0%	1.78%	346346	1.1924	137.14	3.44	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230608	3.42	3.44	3.4	3.43	0.29%	0.29%	1.48%	145540	0.4976	62.25	3.42	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230607	3.46	3.47	3.42	3.42	-1.16%	-0.29%	1.18%	167202	0.5739	71.75	3.43	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230606	3.44	3.49	3.43	3.46	0.29%	0%	2.37%	210894	0.7306	87.14	3.46	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230605	3.44	3.46	3.41	3.45	0%	0.58%	2.07%	259104	0.8894	104.97	3.43	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230602	3.43	3.46	3.41	3.45	0.58%	0.58%	2.07%	261512	0.8971	102.38	3.43	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230601	3.41	3.45	3.4	3.43	1.18%	0.29%	1.48%	219738	0.7526	78.69	3.42	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230531	3.43	3.45	3.38	3.39	-1.74%	-0.29%	0.3%	181370	0.6174	65.31	3.4	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230530	3.45	3.46	3.41	3.45	-0.29%	0.58%	2.07%	172495	0.5919	69.84	3.43	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230529	3.37	3.48	3.36	3.46	2.67%	0.58%	2.37%	531784	1.8295	210.66	3.44	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230526	3.35	3.37	3.33	3.37	0.3%	0.6%	-0.3%	146258	0.4899	63.84	3.35	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230525	3.35	3.36	3.33	3.36	0.6%	0.6%	-0.59%	147610	0.4937	58.33	3.34	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230524	3.38	3.39	3.34	3.34	-1.18%	-0.6%	-1.18%	284792	0.9562	98.79	3.36	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230523	3.41	3.42	3.38	3.38	-0.88%	-0.29%	0%	240605	0.8166	75.37	3.39	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230522	3.38	3.43	3.36	3.41	1.19%	0.89%	0.89%	350149	1.1847	97.52	3.38	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230519	3.39	3.41	3.37	3.37	-0.59%	-0.3%	-0.3%	220589	0.7461	60.24	3.38	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230518	3.39	3.42	3.39	3.39	0%	-0.29%	0.3%	176008	0.599	45.58	3.4	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230517	3.38	3.4	3.37	3.39	0%	0.3%	0.3%	186893	0.6321	45.88	3.38	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230516	3.4	3.42	3.38	3.39	-0.59%	0%	0.3%	232360	0.7882	53.26	3.39	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230515	3.4	3.41	3.38	3.41	0.59%	0.29%	0.89%	237849	0.8076	51.69	3.4	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230510	3.5	3.51	3.41	3.42	-2.56%	-0.87%	1.18%	362939	1.2525	61.4	3.45	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230509	3.5	3.59	3.49	3.51	-0.28%	-0.85%	3.85%	484424	1.7144	90.46	3.54	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230508	3.39	3.54	3.38	3.52	4.45%	1.15%	4.14%	606144	2.1102	108.87	3.48	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230505	3.64	3.65	3.57	3.62	-0.82%	0%	7.1%	586145	2.12	112.42	3.62	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230504	3.66	3.67	3.63	3.65	-0.54%	0%	7.99%	386728	1.4116	76.41	3.65	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230428	3.66	3.68	3.64	3.67	-0.27%	0.27%	8.58%	407280	1.4913	78.88	3.66	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230427	3.7	3.7	3.66	3.68	0.27%	0%	8.88%	332729	1.2247	62.7	3.68	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230426	3.7	3.71	3.64	3.67	-0.81%	-0.27%	8.58%	445651	1.6393	81.81	3.68	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230425	3.71	3.74	3.67	3.7	0.27%	0%	9.47%	436486	1.6131	79.16	3.7	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230424	3.8	3.81	3.66	3.69	-3.15%	-0.54%	9.17%	1049791	3.8996	190.3	3.71	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230421	3.85	3.85	3.81	3.81	-0.78%	-0.26%	12.72%	391852	1.4976	79.13	3.82	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230420	3.86	3.87	3.83	3.84	-0.52%	0%	13.61%	554968	2.1338	108.2	3.84	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230419	3.89	3.89	3.85	3.86	-0.52%	-0.26%	14.2%	406789	1.5725	80.45	3.87	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230418	3.9	3.91	3.87	3.88	-0.51%	-0.26%	14.79%	443277	1.7238	82.65	3.89	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230417	3.89	3.91	3.87	3.9	0.26%	0.26%	15.38%	472676	1.8401	73.6	3.89	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230414	3.9	3.93	3.89	3.89	0%	-0.51%	15.09%	540644	2.1123	82.51	3.91	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230413	3.91	3.94	3.89	3.89	-0.26%	-0.51%	15.09%	439221	1.7175	65.73	3.91	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230412	3.88	3.92	3.88	3.9	0.52%	0%	15.38%	509126	1.9879	75.33	3.9	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230411	3.85	3.89	3.84	3.88	1.04%	0.52%	14.79%	447692	1.729	66.64	3.86	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230410	3.88	3.89	3.84	3.84	-1.03%	-0.52%	13.61%	602822	2.325	89.58	3.86	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230407	3.9	3.91	3.88	3.88	-0.51%	-0.26%	14.79%	585627	2.2805	91.05	3.89	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230406	3.92	3.93	3.9	3.9	-0.51%	-0.26%	15.38%	497056	1.942	78.74	3.91	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230404	3.92	3.99	3.91	3.92	0.26%	-0.51%	15.98%	732392	2.8825	119.01	3.94	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230403	3.95	4.04	3.89	3.91	0.51%	-0.76%	15.68%	1491105	5.8777	254.01	3.94	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230331	3.85	3.91	3.83	3.89	1.04%	0.26%	15.09%	630547	2.4446	127.88	3.88	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230330	3.81	3.87	3.81	3.85	1.05%	0.26%	13.91%	687330	2.6387	141.94	3.84	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230329	3.85	3.85	3.8	3.81	-0.26%	0%	12.72%	520129	1.9842	105.95	3.81	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230328	3.83	3.87	3.81	3.82	0%	-0.26%	13.02%	401906	1.5411	71.69	3.83	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230327	3.84	3.85	3.8	3.82	0%	0%	13.02%	448449	1.7142	75.54	3.82	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230324	3.85	3.88	3.81	3.82	-1.04%	-0.26%	13.02%	369881	1.4171	63.42	3.83	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230323	3.82	3.88	3.79	3.86	1.05%	0.78%	14.2%	492758	1.8878	79.25	3.83	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230322	3.81	3.84	3.8	3.82	0.53%	0%	13.02%	386660	1.4758	64.41	3.82	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230321	3.83	3.84	3.78	3.8	-0.26%	0%	12.43%	470220	1.7891	77.56	3.8	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230320	3.9	3.91	3.81	3.81	-1.8%	-0.52%	12.72%	478034	1.8329	80.6	3.83	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230317	3.84	3.92	3.84	3.88	1.04%	-0.51%	14.79%	487707	1.8999	83.71	3.9	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230316	3.88	3.94	3.82	3.84	-1.79%	-0.52%	13.61%	710892	2.7462	124.74	3.86	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230315	4	4	3.77	3.91	-2.49%	1.03%	15.68%	1228928	4.7586	231.27	3.87	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230314	4	4.1	3.93	4.01	0%	-0.25%	18.64%	680854	2.7361	155.02	4.02	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230313	3.93	4.02	3.92	4.01	2.04%	1.01%	18.64%	349088	1.3859	79.37	3.97	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230310	4.03	4.04	3.92	3.93	-2.48%	-0.76%	16.27%	479089	1.8992	104.49	3.96	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230309	4.01	4.15	3.99	4.03	1%	-0.74%	19.23%	496876	2.017	108.61	4.06	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230308	3.98	4.03	3.95	3.99	0%	0%	18.05%	420540	1.678	90.1	3.99	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230307	4	4.04	3.97	3.99	0%	-0.5%	18.05%	369739	1.4821	72.87	4.01	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230306	4.03	4.04	3.97	3.99	-0.99%	-0.5%	18.05%	450359	1.8043	81.58	4.01	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230303	4.04	4.05	4	4.03	-0.25%	0%	19.23%	307970	1.24	54.4	4.03	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230302	4.04	4.08	4	4.04	0%	-0.25%	19.53%	331057	1.3392	55.14	4.05	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230301	4.06	4.07	4.01	4.04	0%	0%	19.53%	451534	1.8249	63.49	4.04	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230228	4.07	4.09	3.99	4.04	-0.49%	0.25%	19.53%	632919	2.5484	77.56	4.03	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230227	4.05	4.11	4.02	4.06	0.25%	0%	20.12%	515298	2.0941	53.18	4.06	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230224	4.04	4.09	4	4.05	0.75%	0.25%	19.82%	564853	2.281	55.54	4.04	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230223	4.03	4.08	3.98	4.02	0.25%	0%	18.93%	512326	2.0607	46.79	4.02	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230222	3.93	4.08	3.89	4.01	1.52%	0%	18.64%	840990	3.3737	76.75	4.01	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230221	3.86	3.99	3.84	3.95	2.6%	0.51%	16.86%	819729	3.223	77.9	3.93	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230220	3.94	3.94	3.81	3.85	-1.03%	0%	13.91%	649027	2.4984	64.4	3.85	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230217	3.91	3.98	3.85	3.89	-0.77%	-0.26%	15.09%	701582	2.7347	73.33	3.9	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230216	3.8	4	3.79	3.92	2.89%	-0.25%	15.98%	1475789	5.7975	163.53	3.93	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230215	3.8	3.92	3.74	3.81	-0.26%	-0.52%	12.72%	1553615	5.954	194.35	3.83	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230214	3.5	3.82	3.49	3.82	10.09%	1.06%	13.02%	2401731	9.0785	354.99	3.78	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230213	3.34	3.5	3.34	3.47	3.89%	0.29%	2.66%	1097723	3.7998	220.26	3.46	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230210	3.48	3.49	3.32	3.34	-3.47%	-1.47%	-1.18%	1555029	5.2713	357.62	3.39	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230209	3.51	3.56	3.45	3.46	-1.42%	-0.86%	2.37%	569911	1.9891	195.46	3.49	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230208	3.52	3.55	3.5	3.51	-0.28%	-0.28%	3.85%	231975	0.8176	91.56	3.52	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230207	3.48	3.53	3.48	3.52	1.15%	0.28%	4.14%	195349	0.6856	80.55	3.51	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230206	3.52	3.53	3.46	3.48	-1.69%	0%	2.96%	285145	0.9911	120.33	3.48	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230203	3.56	3.56	3.5	3.54	-0.56%	0.28%	4.73%	250719	0.8841	110.99	3.53	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230202	3.52	3.59	3.49	3.56	1.71%	0.28%	5.33%	276537	0.9805	131.13	3.55	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230201	3.47	3.53	3.46	3.5	0.86%	0%	3.55%	248594	0.8706	123.53	3.5	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230131	3.46	3.5	3.4	3.47	0.58%	0.58%	2.66%	215781	0.7452	105.15	3.45	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230130	3.45	3.5	3.43	3.45	0.58%	-0.58%	2.07%	367887	1.2752	178.73	3.47	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230120	3.4	3.44	3.39	3.43	1.18%	0.59%	1.48%	204389	0.6976	97.36	3.41	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230119	3.35	3.4	3.33	3.39	1.5%	0.3%	0.3%	219557	0.742	88.45	3.38	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230118	3.32	3.35	3.31	3.34	0.6%	0%	-1.18%	118751	0.3961	57.77	3.34	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230117	3.3	3.32	3.29	3.32	0.61%	0.3%	-1.78%	125633	0.4158	60.21	3.31	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230116	3.29	3.31	3.26	3.3	0.61%	0.3%	-2.37%	219519	0.7227	105.12	3.29	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230113	3.27	3.3	3.25	3.28	0.31%	0.31%	-2.96%	125486	0.4105	64.13	3.27	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230112	3.31	3.32	3.26	3.27	-1.21%	-0.3%	-3.25%	171165	0.5614	89.8	3.28	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230111	3.25	3.32	3.24	3.31	2.16%	0.61%	-2.07%	283119	0.9317	155.19	3.29	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230110	3.26	3.28	3.2	3.24	0.31%	0.31%	-4.14%	248629	0.8039	143.16	3.23	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230109	3.15	3.33	3.15	3.23	2.54%	-0.62%	-4.44%	408048	1.325	254.29	3.25	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230106	3.13	3.18	3.13	3.15	0.32%	0%	-6.8%	212490	0.6694	158.49	3.15	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230105	3.15	3.17	3.13	3.14	-0.32%	-0.32%	-7.1%	147840	0.4657	114.81	3.15	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230104	3.15	3.18	3.13	3.15	0%	0%	-6.8%	140913	0.4444	110.6	3.15	0%	3.41	0%	3.39	0%	3.38	0%	0%
20230103	3.15	3.17	3.13	3.15	0%	0%	-6.8%	117869	0.3709	88.09	3.15	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221230	3.16	3.17	3.13	3.15	0.32%	0%	-6.8%	79097	0.249	44.34	3.15	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221229	3.17	3.18	3.13	3.14	-0.95%	-0.32%	-7.1%	82961	0.2615	47.4	3.15	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221228	3.16	3.18	3.15	3.17	0%	0%	-6.21%	99797	0.3159	53.83	3.17	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221227	3.13	3.2	3.12	3.17	1.93%	0%	-6.21%	172526	0.5472	84.96	3.17	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221226	3.14	3.15	3.11	3.11	-1.27%	-0.64%	-7.99%	128172	0.4007	51.45	3.13	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221223	3.12	3.19	3.11	3.15	0.32%	0%	-6.8%	106691	0.336	35.48	3.15	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221222	3.18	3.23	3.12	3.14	-0.95%	-0.95%	-7.1%	158558	0.5027	47.9	3.17	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221221	3.16	3.2	3.15	3.17	0.32%	0%	-6.21%	136077	0.4313	38.8	3.17	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221220	3.19	3.22	3.15	3.16	-0.94%	-0.63%	-6.51%	200667	0.6378	54.95	3.18	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221219	3.29	3.31	3.17	3.19	-3.33%	-0.93%	-5.62%	321365	1.0335	87.76	3.22	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221216	3.2	3.34	3.19	3.3	2.48%	0.3%	-2.37%	271767	0.8945	71.07	3.29	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221215	3.26	3.27	3.2	3.22	-0.92%	-0.31%	-4.73%	186621	0.6024	48.29	3.23	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221214	3.35	3.35	3.23	3.25	-2.99%	-0.31%	-3.85%	267735	0.8738	64.79	3.26	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221213	3.18	3.36	3.18	3.35	5.35%	1.52%	-0.89%	570506	1.8851	149.19	3.3	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221212	3.35	3.37	3.16	3.18	-4.79%	-1.55%	-5.92%	639470	2.0642	179.07	3.23	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221209	3.37	3.4	3.34	3.34	-0.89%	-0.89%	-1.18%	396214	1.3365	131.36	3.37	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221208	3.32	3.39	3.29	3.37	1.51%	0.6%	-0.3%	323876	1.0863	113.23	3.35	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221207	3.33	3.33	3.3	3.32	0%	0%	-1.78%	272358	0.9044	99.13	3.32	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221206	3.34	3.35	3.29	3.32	0%	0%	-1.78%	240830	0.7986	88.88	3.32	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221205	3.26	3.35	3.26	3.32	1.53%	0.3%	-1.78%	551191	1.826	208.12	3.31	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221202	3.31	3.31	3.25	3.27	-0.91%	0%	-3.25%	240906	0.7879	104.47	3.27	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221201	3.34	3.35	3.29	3.3	-1.2%	-0.9%	-2.37%	223903	0.7447	100.75	3.33	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221130	3.32	3.34	3.3	3.34	0.6%	0.3%	-1.18%	268896	0.8954	124.87	3.33	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221129	3.31	3.34	3.3	3.32	0.61%	0%	-1.78%	233749	0.776	113.38	3.32	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221128	3.3	3.31	3.24	3.3	0%	0.61%	-2.37%	219626	0.7209	104.61	3.28	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221125	3.29	3.31	3.26	3.3	0.3%	0%	-2.37%	235373	0.7768	103.48	3.3	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221124	3.27	3.33	3.26	3.29	0.61%	0%	-2.66%	196374	0.6454	78.76	3.29	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221123	3.26	3.3	3.24	3.27	0.31%	-0.3%	-3.25%	233481	0.7652	87.59	3.28	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221122	3.26	3.29	3.25	3.26	0%	-0.31%	-3.55%	180285	0.5889	64.63	3.27	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221121	3.28	3.28	3.24	3.26	-0.61%	0%	-3.55%	186820	0.6099	66.9	3.26	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221118	3.27	3.3	3.25	3.28	0.31%	0%	-2.96%	191357	0.6272	64.85	3.28	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221117	3.29	3.3	3.25	3.27	0%	0%	-3.25%	160650	0.525	52.09	3.27	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221116	3.25	3.29	3.25	3.27	0.93%	0%	-3.25%	175524	0.5735	55.82	3.27	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221115	3.24	3.29	3.23	3.24	-0.92%	-0.61%	-4.14%	252942	0.8247	78.66	3.26	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221114	3.28	3.35	3.21	3.27	0%	0%	-3.25%	409782	1.338	124.83	3.27	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221111	3.28	3.3	3.26	3.27	0.93%	-0.3%	-3.25%	442378	1.4511	138.99	3.28	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221110	3.2	3.25	3.16	3.24	0.93%	0.31%	-4.14%	365996	1.1825	115.42	3.23	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221109	3.17	3.23	3.16	3.21	1.26%	0%	-5.03%	353876	1.136	108.32	3.21	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221108	3.17	3.18	3.11	3.17	0%	0.63%	-6.21%	184992	0.5818	50.85	3.15	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221107	3.11	3.23	3.1	3.17	1.6%	-0.31%	-6.21%	358912	1.1422	88.88	3.18	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221104	3.04	3.13	3.04	3.12	2.3%	1.3%	-7.69%	337403	1.0404	73.06	3.08	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221103	3.02	3.05	2.99	3.05	0.99%	0.66%	-9.76%	237097	0.7183	40.63	3.03	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221102	3.04	3.04	3.01	3.02	-0.98%	0%	-10.65%	257814	0.779	34.98	3.02	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221101	3.05	3.07	2.99	3.05	0%	0.33%	-9.76%	348423	1.0577	42.7	3.04	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221031	3.02	3.06	2.95	3.05	0.66%	1.33%	-9.76%	350720	1.0559	43.27	3.01	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221028	3.13	3.13	3.02	3.03	-2.88%	-0.98%	-10.36%	410542	1.2547	52.34	3.06	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221027	3.22	3.24	3.11	3.12	-3.41%	-1.27%	-7.69%	447650	1.4167	60.28	3.16	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221026	3.22	3.26	3.21	3.23	-0.31%	0%	-4.44%	646997	2.0903	91.03	3.23	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221025	3.17	3.27	3.16	3.24	0.93%	0.93%	-4.14%	620962	1.9948	93.82	3.21	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221024	3.25	3.26	3.14	3.21	-1.23%	0.63%	-5.03%	797035	2.5397	128.54	3.19	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221021	3.05	3.3	3.05	3.25	5.86%	1.56%	-3.85%	1395832	4.467	252.79	3.2	0%	3.41	0%	3.39	0%	3.38	0%	0%
20221020	3.17	3.18	2.9	3.07	-0.32%	0.99%	-9.17%	1742474	5.2916	384.59	3.04	0%	3.41	0%	3.39	0%	3.38	0%	0%
20220720	3.07	3.1	3.06	3.09	0.98%	0.32%	-8.58%	217797	0.6713	72.46	3.08	-10.2%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220719	3.08	3.08	3.04	3.06	-0.33%	0%	-9.47%	233902	0.716	77.28	3.06	-10.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220718	3.03	3.08	3.02	3.07	0.99%	0.33%	-9.17%	349440	1.0691	115.4	3.06	-10.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220715	3.15	3.16	3.04	3.04	-3.8%	-1.62%	-10.06%	603738	1.867	201.52	3.09	-9.91%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220714	3.19	3.21	3.15	3.16	-0.94%	-0.32%	-6.51%	343713	1.091	117.76	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220713	3.19	3.21	3.17	3.19	0%	0%	-5.62%	197326	0.6291	67.9	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220712	3.16	3.22	3.16	3.19	0.95%	0%	-5.62%	273919	0.8738	94.32	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220711	3.18	3.18	3.16	3.16	-0.32%	-0.32%	-6.51%	198602	0.6292	67.92	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220708	3.18	3.19	3.17	3.17	-0.31%	-0.31%	-6.21%	211388	0.6724	72.58	3.18	-7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220707	3.19	3.21	3.18	3.18	-0.31%	-0.31%	-5.92%	232592	0.7427	80.17	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220706	3.22	3.23	3.17	3.19	-0.62%	0%	-5.62%	319058	1.0164	109.71	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220705	3.18	3.26	3.17	3.21	1.26%	-0.31%	-5.03%	557217	1.7946	193.71	3.22	-6.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220704	3.18	3.19	3.16	3.17	-0.31%	0%	-6.21%	181622	0.5762	62.19	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220701	3.15	3.19	3.14	3.18	0.95%	0.32%	-5.92%	387200	1.2268	132.42	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220630	3.16	3.17	3.15	3.15	0%	-0.32%	-6.8%	240895	0.7607	82.11	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220629	3.17	3.18	3.15	3.15	-0.94%	-0.32%	-6.8%	237721	0.7523	81.2	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220628	3.16	3.18	3.15	3.18	0.63%	0.63%	-5.92%	260244	0.8227	88.8	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220627	3.17	3.18	3.15	3.16	-0.32%	0%	-6.51%	262642	0.831	89.7	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220624	3.17	3.18	3.15	3.17	-0.31%	0%	-6.21%	269575	0.8538	92.16	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220623	3.16	3.18	3.14	3.18	0.63%	0.63%	-5.92%	287775	0.9094	98.16	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220622	3.18	3.19	3.16	3.16	-0.32%	-0.32%	-6.51%	274255	0.8698	93.89	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220621	3.17	3.22	3.15	3.17	0%	-0.31%	-6.21%	379915	1.2081	130.4	3.18	-7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220620	3.17	3.18	3.16	3.17	-0.63%	0%	-6.21%	306642	0.9719	104.91	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220617	3.19	3.21	3.16	3.19	-0.62%	0%	-5.62%	424245	1.3517	145.9	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220616	3.23	3.28	3.2	3.21	-0.62%	-0.62%	-5.03%	483948	1.5646	168.88	3.23	-5.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220615	3.22	3.28	3.2	3.23	0%	-0.62%	-4.44%	651821	2.1166	228.46	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220614	3.2	3.24	3.15	3.23	0.94%	1.25%	-4.44%	400682	1.2779	137.94	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220613	3.25	3.27	3.18	3.2	-2.14%	-0.62%	-5.33%	398994	1.2852	138.72	3.22	-6.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220610	3.24	3.28	3.24	3.27	0.31%	0.31%	-3.25%	349546	1.1407	123.13	3.26	-4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220609	3.26	3.29	3.24	3.26	0%	-0.31%	-3.55%	310871	1.015	109.56	3.27	-4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220608	3.26	3.27	3.22	3.26	0.31%	0.31%	-3.55%	332428	1.0804	116.62	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220607	3.27	3.28	3.24	3.25	-0.61%	0%	-3.85%	285241	0.9277	100.13	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220606	3.26	3.28	3.24	3.27	0.62%	0%	-3.25%	461451	1.5067	162.63	3.27	-4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220602	3.18	3.29	3.18	3.25	1.88%	0%	-3.85%	501750	1.6286	175.79	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220601	3.21	3.22	3.18	3.19	-0.62%	0%	-5.62%	331013	1.0575	114.15	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220531	3.22	3.22	3.18	3.21	0%	0.31%	-5.03%	240208	0.7692	83.03	3.2	-6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220530	3.22	3.24	3.19	3.21	0%	-0.31%	-5.03%	225529	0.7252	78.28	3.22	-6.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220527	3.24	3.26	3.19	3.21	-0.31%	-0.62%	-5.03%	302055	0.9744	105.18	3.23	-5.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220526	3.19	3.24	3.17	3.22	0.63%	0.31%	-4.73%	275010	0.8817	95.17	3.21	-6.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220525	3.16	3.2	3.15	3.2	1.27%	0.31%	-5.33%	266121	0.8477	91.5	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220524	3.26	3.28	3.16	3.16	-3.07%	-2.17%	-6.51%	480513	1.5525	167.58	3.23	-5.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220523	3.21	3.28	3.19	3.26	2.19%	0.31%	-3.55%	536816	1.7421	188.04	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220520	3.15	3.2	3.14	3.19	1.59%	0.63%	-5.62%	339012	1.0752	116.06	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220519	3.14	3.15	3.11	3.14	-0.63%	0.32%	-7.1%	333945	1.045	112.8	3.13	-8.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220518	3.17	3.19	3.15	3.16	-0.32%	-0.32%	-6.51%	228117	0.7228	78.02	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220517	3.19	3.2	3.14	3.17	-0.63%	0%	-6.21%	250859	0.7944	85.75	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220516	3.21	3.23	3.16	3.19	-0.62%	0%	-5.62%	384295	1.2249	132.21	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220513	3.19	3.23	3.18	3.21	0.63%	0.31%	-5.03%	280143	0.8954	96.65	3.2	-6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220512	3.2	3.24	3.17	3.19	-1.24%	-0.31%	-5.62%	383985	1.2284	132.59	3.2	-6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220511	3.23	3.29	3.22	3.23	-0.31%	-0.62%	-4.44%	560085	1.8228	196.75	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220510	3.26	3.28	3.17	3.24	-2.11%	0.31%	-4.14%	748873	2.4164	260.82	3.23	-5.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220509	3.57	3.65	3.54	3.61	0.28%	0.28%	6.8%	571865	2.0594	222.29	3.6	4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220506	3.62	3.63	3.54	3.6	-2.44%	0.28%	6.51%	582045	2.0882	225.4	3.59	4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220505	3.6	3.72	3.56	3.69	2.79%	0.82%	9.17%	727124	2.6618	287.31	3.66	6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220429	3.41	3.61	3.4	3.59	5.28%	1.7%	6.21%	993959	3.5095	378.81	3.53	2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220428	3.46	3.46	3.37	3.41	-1.73%	0%	0.89%	760327	2.5905	279.62	3.41	-0.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220427	3.4	3.48	3.32	3.47	2.06%	2.06%	2.66%	789805	2.6832	289.62	3.4	-0.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220426	3.48	3.52	3.39	3.4	-1.73%	-1.45%	0.59%	695950	2.3981	258.85	3.45	0.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220425	3.6	3.6	3.44	3.46	-5.21%	-1.7%	2.37%	921993	3.25	350.8	3.52	2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220422	3.61	3.67	3.54	3.65	1.39%	1.11%	7.99%	577740	2.0866	225.23	3.61	5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220421	3.76	3.78	3.6	3.6	-4.76%	-1.91%	6.51%	932390	3.4264	369.84	3.67	7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220420	3.94	3.98	3.76	3.78	-4.55%	-1.56%	11.83%	937289	3.6037	388.98	3.84	11.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220419	3.86	3.96	3.8	3.96	3.13%	1.54%	17.16%	886907	3.4599	373.46	3.9	13.7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220418	3.92	3.92	3.82	3.84	-3.03%	-0.78%	13.61%	832078	3.2182	347.37	3.87	12.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220415	3.92	4.05	3.91	3.96	0.25%	-0.75%	17.16%	993605	3.9672	428.22	3.99	16.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220414	3.86	3.96	3.84	3.95	2.86%	1.02%	16.86%	844041	3.3008	356.28	3.91	13.99%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220413	3.86	3.92	3.8	3.84	-0.78%	-0.26%	13.61%	863704	3.3283	359.25	3.85	12.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220412	3.88	3.95	3.84	3.87	-0.77%	-0.26%	14.5%	941870	3.6534	394.34	3.88	13.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220411	3.9	3.97	3.87	3.9	-0.51%	-0.51%	15.38%	1222121	4.7896	516.98	3.92	14.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220408	3.8	3.93	3.79	3.92	3.16%	1.55%	15.98%	1168593	4.5133	487.16	3.86	12.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220407	3.82	3.9	3.77	3.8	-1.04%	-1.04%	12.43%	1202703	4.6193	498.6	3.84	11.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220401	3.59	3.64	3.57	3.62	0.28%	0.28%	7.1%	501289	1.8083	195.19	3.61	5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220331	3.56	3.65	3.55	3.61	0.84%	0%	6.8%	725981	2.6239	283.22	3.61	5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220330	3.55	3.58	3.51	3.58	1.42%	1.13%	5.92%	662876	2.3495	253.6	3.54	3.21%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220329	3.6	3.62	3.51	3.53	-2.22%	-0.56%	4.44%	697572	2.4756	267.21	3.55	3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220328	3.62	3.66	3.52	3.61	-0.28%	0.56%	6.8%	665141	2.3888	257.84	3.59	4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220325	3.66	3.69	3.62	3.62	-0.82%	-0.82%	7.1%	463393	1.6892	182.33	3.65	6.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220324	3.7	3.71	3.64	3.65	-1.35%	-0.54%	7.99%	670331	2.462	265.75	3.67	7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220323	3.77	3.78	3.66	3.7	-1.86%	-0.27%	9.47%	886784	3.2879	354.89	3.71	8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220322	3.72	3.79	3.68	3.77	1.89%	0.53%	11.54%	557902	2.0937	225.99	3.75	9.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220321	3.64	3.74	3.63	3.7	2.49%	0.27%	9.47%	706218	2.607	281.4	3.69	7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220318	3.55	3.64	3.53	3.61	1.69%	0.28%	6.8%	547664	1.9725	212.91	3.6	4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220317	3.53	3.59	3.5	3.55	1.72%	0%	5.03%	446126	1.5838	170.95	3.55	3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220316	3.49	3.53	3.32	3.49	1.75%	2.05%	3.25%	698272	2.3854	257.48	3.42	-0.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220315	3.77	3.78	3.42	3.43	-9.74%	-4.19%	1.48%	1003773	3.5888	387.37	3.58	4.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220311	3.76	3.87	3.65	3.86	1.85%	2.39%	14.2%	654547	2.4699	266.6	3.77	9.91%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220310	3.85	3.86	3.77	3.79	0.26%	-0.52%	12.13%	557959	2.1267	229.55	3.81	11.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220309	3.88	3.92	3.65	3.78	-2.58%	-0.53%	11.83%	715774	2.7212	293.72	3.8	10.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220308	3.93	3.99	3.86	3.88	-1.27%	-1.52%	14.79%	1100612	4.3316	467.55	3.94	14.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220307	4	4.01	3.91	3.93	-1.01%	-0.51%	16.27%	640758	2.5337	273.48	3.95	15.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220304	3.97	4.03	3.88	3.97	0%	0.51%	17.46%	672816	2.6598	287.1	3.95	15.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220303	3.89	4.01	3.88	3.97	2.58%	0.51%	17.46%	854872	3.3759	364.39	3.95	15.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220302	3.86	3.92	3.84	3.87	0.26%	-0.26%	14.5%	404173	1.5695	169.41	3.88	13.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220301	3.83	3.96	3.81	3.86	1.85%	-0.26%	14.2%	689343	2.6684	288.02	3.87	12.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220228	3.79	3.82	3.74	3.79	0.26%	0.26%	12.13%	334077	1.2628	136.31	3.78	10.2%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220225	3.77	3.87	3.76	3.78	0.27%	-0.79%	11.83%	523662	1.9964	215.49	3.81	11.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220224	3.83	3.84	3.73	3.77	-1.82%	-0.26%	11.54%	536210	2.0293	219.04	3.78	10.2%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220223	3.9	3.9	3.81	3.84	-1.29%	0%	13.61%	514679	1.9751	213.19	3.84	11.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220222	3.91	3.96	3.83	3.89	-1.27%	0%	15.09%	418851	1.6282	175.75	3.89	13.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220221	3.92	3.95	3.86	3.94	0.77%	0.77%	16.57%	498913	1.9509	210.58	3.91	13.99%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220218	3.78	3.92	3.76	3.91	2.89%	0.77%	15.68%	608519	2.361	254.84	3.88	13.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220217	3.84	3.92	3.79	3.8	-0.78%	-1.3%	12.43%	600235	2.3091	249.24	3.85	12.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220216	3.74	3.9	3.74	3.83	3.23%	0%	13.31%	596603	2.2834	246.47	3.83	11.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220215	3.79	3.8	3.69	3.71	-1.85%	-0.54%	9.76%	514630	1.9189	207.12	3.73	8.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220214	3.89	3.9	3.77	3.78	-3.82%	-1.05%	11.83%	677082	2.5881	279.36	3.82	11.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220211	3.91	3.99	3.89	3.93	0%	0%	16.27%	479845	1.8854	203.51	3.93	14.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220210	3.9	3.93	3.87	3.93	1.03%	0.51%	16.27%	390651	1.528	164.93	3.91	13.99%	3.41	0%	3.39	0%	3.38	0%	0.15%
20220209	3.88	3.91	3.85	3.89	-0.26%	0.26%	15.09%	416243	1.6167	174.5	3.88	13.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211203	3.61	3.62	3.55	3.61	0.28%	0.56%	6.8%	542291	1.9461	210.06	3.59	4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211202	3.55	3.63	3.53	3.6	0.84%	0.56%	6.51%	539841	1.9351	208.87	3.58	4.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211201	3.51	3.57	3.49	3.57	1.71%	1.13%	5.62%	434354	1.5341	165.59	3.53	2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211130	3.52	3.55	3.5	3.51	-0.28%	-0.28%	3.85%	351721	1.2394	133.78	3.52	2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211129	3.52	3.55	3.49	3.52	-1.4%	0.28%	4.14%	435871	1.5319	165.35	3.51	2.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211126	3.5	3.61	3.48	3.57	1.13%	0%	5.62%	608294	2.1688	234.1	3.57	4.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211125	3.58	3.58	3.5	3.53	-1.4%	0%	4.44%	409748	1.4447	155.94	3.53	2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211124	3.59	3.6	3.52	3.58	0%	0.85%	5.92%	643438	2.283	246.42	3.55	3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211123	3.55	3.66	3.54	3.58	1.13%	-0.56%	5.92%	671197	2.4158	260.76	3.6	4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211122	3.62	3.63	3.53	3.54	-1.67%	-0.56%	4.73%	550801	1.9603	211.59	3.56	3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211119	3.49	3.62	3.49	3.6	3.75%	1.41%	6.51%	826323	2.9334	316.63	3.55	3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211118	3.39	3.63	3.37	3.47	2.66%	-1.14%	2.66%	712459	2.4999	269.84	3.51	2.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211117	3.4	3.41	3.34	3.38	-0.88%	0.3%	0%	423525	1.429	154.24	3.37	-1.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211116	3.49	3.53	3.4	3.41	0.29%	-1.45%	0.89%	572710	1.9797	213.69	3.46	0.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211115	3.37	3.41	3.35	3.4	0.59%	0.59%	0.59%	257468	0.8696	93.86	3.38	-1.46%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211112	3.45	3.46	3.37	3.38	-2.59%	-0.59%	0%	432725	1.4724	158.93	3.4	-0.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211111	3.39	3.49	3.36	3.47	3.27%	1.46%	2.66%	536835	1.8385	198.45	3.42	-0.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211110	3.33	3.37	3.25	3.36	0%	2.13%	-0.59%	562075	1.8502	199.71	3.29	-4.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211109	3.38	3.4	3.35	3.36	-0.59%	-0.3%	-0.59%	328159	1.1059	119.37	3.37	-1.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211108	3.4	3.44	3.36	3.38	0.3%	-0.29%	0%	325929	1.1064	119.42	3.39	-1.17%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211105	3.43	3.45	3.36	3.37	-2.32%	-0.88%	-0.3%	396203	1.349	145.61	3.4	-0.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211104	3.51	3.52	3.43	3.45	-1.71%	-0.58%	2.07%	446366	1.5479	167.08	3.47	1.17%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211103	3.5	3.54	3.45	3.51	0%	0.29%	3.85%	442151	1.546	166.87	3.5	2.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211102	3.65	3.67	3.44	3.51	-3.31%	-0.28%	3.85%	760536	2.6777	289.03	3.52	2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211101	3.53	3.65	3.49	3.63	2.83%	0.83%	7.4%	600155	2.1603	233.18	3.6	4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211029	3.52	3.56	3.5	3.53	0.86%	0%	4.44%	452948	1.5993	172.63	3.53	2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211028	3.56	3.58	3.45	3.5	-1.69%	0.29%	3.55%	465554	1.6262	175.53	3.49	1.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211027	3.56	3.61	3.49	3.56	-0.28%	0.28%	5.33%	518942	1.8414	198.76	3.55	3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211026	3.61	3.66	3.56	3.57	-1.11%	-0.83%	5.62%	315481	1.137	122.73	3.6	4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211025	3.64	3.66	3.58	3.61	-0.55%	-0.28%	6.8%	379207	1.3742	148.33	3.62	5.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211022	3.76	3.81	3.61	3.63	-3.71%	-1.36%	7.4%	668439	2.4588	265.4	3.68	7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211021	3.78	3.95	3.77	3.77	-0.26%	-2.08%	11.54%	702478	2.708	292.3	3.85	12.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211020	3.78	3.84	3.7	3.78	-0.53%	0.27%	11.83%	455692	1.7198	185.63	3.77	9.91%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211019	3.82	3.84	3.73	3.8	-0.26%	0.26%	12.43%	542406	2.0571	222.04	3.79	10.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211018	3.73	3.85	3.71	3.81	2.42%	0.26%	12.72%	636208	2.4197	261.18	3.8	10.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211015	3.75	3.77	3.69	3.72	-1.06%	0%	10.06%	552661	2.0586	222.2	3.72	8.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211014	3.74	3.79	3.67	3.76	0.53%	0.53%	11.24%	638272	2.3891	257.88	3.74	9.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211013	3.74	3.75	3.62	3.74	0.27%	1.08%	10.65%	472039	1.7443	188.28	3.7	7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211012	3.83	3.88	3.69	3.73	-2.36%	-1.06%	10.36%	712160	2.684	289.71	3.77	9.91%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211011	3.89	3.91	3.8	3.82	-2.55%	-0.52%	13.02%	642130	2.4671	266.3	3.84	11.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20211008	4	4.06	3.86	3.92	-1.51%	-0.51%	15.98%	638887	2.5185	271.84	3.94	14.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210930	3.99	4.03	3.89	3.98	0.51%	0.76%	17.75%	686482	2.7116	292.69	3.95	15.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210929	4.06	4.1	3.93	3.96	-3.65%	-1%	17.16%	575283	2.3028	248.56	4	16.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210928	4.11	4.17	4.01	4.11	-0.48%	0.74%	21.6%	642638	2.6241	283.24	4.08	18.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210927	4.34	4.37	4.11	4.13	-4.84%	-1.2%	22.19%	864588	3.6175	390.47	4.18	21.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210924	4.58	4.65	4.32	4.34	-5.86%	-2.25%	28.4%	730568	3.2404	349.77	4.44	29.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210923	4.69	4.74	4.54	4.61	-0.43%	-0.65%	36.39%	488142	2.263	244.27	4.64	35.28%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210922	4.51	4.65	4.43	4.63	1.54%	2.21%	36.98%	661597	2.9954	323.32	4.53	32.07%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210917	4.76	4.85	4.41	4.56	-4.2%	-0.65%	34.91%	1083247	4.9771	537.22	4.59	33.82%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210916	4.9	4.97	4.76	4.76	-1.04%	-2.46%	40.83%	596986	2.9107	314.18	4.88	42.27%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210915	4.76	4.91	4.7	4.81	0.21%	0%	42.31%	846802	4.0747	439.82	4.81	40.23%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210914	5.07	5.08	4.77	4.8	-5.14%	-1.23%	42.01%	914194	4.4398	479.23	4.86	41.69%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210913	4.89	5.1	4.89	5.06	3.05%	1%	49.7%	961600	4.8148	519.7	5.01	46.06%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210910	5.15	5.15	4.88	4.91	-4.84%	-1.41%	45.27%	1583603	7.8787	850.42	4.98	45.19%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210909	4.77	5.17	4.74	5.16	7.5%	2.79%	52.66%	1776064	8.9139	962.16	5.02	46.36%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210908	4.71	4.85	4.59	4.8	0.63%	1.91%	42.01%	1257477	5.9274	639.8	4.71	37.32%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210907	4.43	4.78	4.41	4.77	6.95%	2.8%	41.12%	1500689	6.9574	750.97	4.64	35.28%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210906	4.3	4.52	4.26	4.46	3.96%	1.36%	31.95%	1226967	5.4022	583.11	4.4	28.28%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210729	3.53	3.57	3.47	3.54	0.85%	0.57%	4.73%	652741	2.2955	247.77	3.52	2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210728	3.56	3.61	3.47	3.51	-2.23%	-0.28%	3.85%	659632	2.3232	250.76	3.52	2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210727	3.73	3.83	3.57	3.59	-3.49%	-3.23%	6.21%	881279	3.2656	352.49	3.71	8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210726	3.83	3.86	3.65	3.72	-2.87%	-0.53%	10.06%	829480	3.1062	335.28	3.74	9.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210723	3.91	3.96	3.8	3.83	-0.52%	-1.29%	13.31%	1327869	5.1506	555.95	3.88	13.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210722	3.68	3.87	3.67	3.85	4.05%	1.05%	13.91%	873999	3.3316	359.61	3.81	11.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210721	3.7	3.72	3.62	3.7	0.82%	0.82%	9.47%	573445	2.1031	227.01	3.67	7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210720	3.71	3.74	3.65	3.67	-2.13%	-0.27%	8.58%	593627	2.1849	235.84	3.68	7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210719	3.81	3.88	3.73	3.75	-1.06%	-1.06%	10.95%	533312	2.0229	218.35	3.79	10.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210716	3.77	3.91	3.76	3.79	0%	-1.3%	12.13%	884496	3.3947	366.42	3.84	11.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210715	3.66	3.84	3.64	3.79	3.27%	0.8%	12.13%	875628	3.291	355.23	3.76	9.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210714	3.72	3.75	3.63	3.67	-0.81%	-0.27%	8.58%	511358	1.8827	203.22	3.68	7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210713	3.64	3.72	3.58	3.7	1.37%	0.82%	9.47%	524909	1.9261	207.9	3.67	7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210712	3.66	3.79	3.63	3.65	0.55%	-1.08%	7.99%	915186	3.3816	365.01	3.69	7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210709	3.52	3.67	3.46	3.63	3.13%	1.4%	7.4%	679295	2.435	262.83	3.58	4.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210708	3.59	3.61	3.5	3.52	-2.22%	-0.85%	4.14%	518924	1.841	198.72	3.55	3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210707	3.5	3.61	3.49	3.6	2.27%	0.84%	6.51%	575482	2.052	221.49	3.57	4.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210706	3.5	3.56	3.48	3.52	0.86%	0%	4.14%	338277	1.1902	128.47	3.52	2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210705	3.51	3.54	3.46	3.49	-1.13%	0%	3.25%	414558	1.445	155.97	3.49	1.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210702	3.55	3.58	3.51	3.53	-1.12%	-0.28%	4.44%	343888	1.2178	131.45	3.54	3.21%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210701	3.58	3.59	3.52	3.57	0.28%	0.28%	5.62%	519098	1.8493	199.61	3.56	3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210630	3.53	3.59	3.51	3.56	1.14%	0.56%	5.33%	379701	1.3459	145.27	3.54	3.21%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210629	3.57	3.58	3.51	3.52	-1.4%	-0.56%	4.14%	374398	1.3249	143.01	3.54	3.21%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210628	3.62	3.66	3.56	3.57	0.28%	-1.11%	5.62%	616130	2.2216	239.8	3.61	5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210625	3.49	3.59	3.44	3.56	2.59%	0.85%	5.33%	508191	1.7931	193.55	3.53	2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210624	3.47	3.49	3.42	3.47	0%	0.29%	2.66%	341908	1.184	127.8	3.46	0.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210623	3.49	3.5	3.39	3.47	-0.57%	0.58%	2.66%	703686	2.4275	262.02	3.45	0.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210622	3.51	3.55	3.46	3.49	-1.13%	-0.29%	3.25%	394277	1.3786	148.8	3.5	2.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210621	3.55	3.6	3.53	3.53	0%	-0.84%	4.44%	397224	1.4146	152.69	3.56	3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210618	3.52	3.55	3.45	3.53	0%	0.86%	4.44%	325015	1.1391	122.95	3.5	2.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210617	3.58	3.62	3.51	3.53	-1.4%	-0.56%	4.44%	319964	1.1374	122.77	3.55	3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210616	3.65	3.72	3.57	3.58	-2.19%	-1.65%	5.92%	407174	1.4817	159.93	3.64	6.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210615	3.77	3.77	3.61	3.66	-3.17%	0%	8.28%	493022	1.8055	194.88	3.66	6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210611	3.73	3.79	3.7	3.78	1.34%	0.53%	11.83%	462372	1.7369	187.48	3.76	9.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210610	3.69	3.77	3.68	3.73	1.36%	0%	10.36%	489493	1.8256	197.05	3.73	8.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210609	3.64	3.72	3.62	3.68	1.1%	0%	8.88%	412151	1.5159	163.62	3.68	7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210608	3.59	3.65	3.57	3.64	0.83%	0.83%	7.69%	336353	1.2153	131.18	3.61	5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210607	3.65	3.69	3.6	3.61	-1.1%	-0.55%	6.8%	327648	1.1898	128.43	3.63	5.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210604	3.66	3.7	3.59	3.65	-0.82%	0%	7.99%	379385	1.3829	149.27	3.65	6.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210603	3.59	3.74	3.59	3.68	2.22%	0.55%	8.88%	547905	2.0079	216.73	3.66	6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210602	3.63	3.64	3.57	3.6	-1.1%	0%	6.51%	339516	1.2239	132.11	3.6	4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210601	3.62	3.66	3.52	3.64	-0.27%	1.68%	7.69%	706860	2.5305	273.14	3.58	4.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210531	3.75	3.75	3.63	3.65	-1.35%	-0.54%	7.99%	414434	1.5192	163.98	3.67	7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210528	3.79	3.83	3.69	3.7	-1.07%	-1.6%	9.47%	449054	1.6866	182.05	3.76	9.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210527	3.76	3.79	3.72	3.74	-0.27%	-0.27%	10.65%	368289	1.3805	149.01	3.75	9.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210526	3.75	3.79	3.72	3.75	-0.53%	0%	10.95%	340230	1.2771	137.85	3.75	9.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210525	3.77	3.8	3.69	3.77	0.27%	0.53%	11.54%	473314	1.773	191.38	3.75	9.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210524	3.75	3.81	3.71	3.76	-1.05%	0%	11.24%	440136	1.6553	178.67	3.76	9.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210521	3.69	3.84	3.68	3.8	2.98%	0.8%	12.43%	747488	2.8192	304.3	3.77	9.91%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210520	3.81	3.82	3.6	3.69	-6.58%	0.82%	9.17%	1427509	5.2317	564.7	3.66	6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210519	4.08	4.08	3.92	3.95	-4.36%	-0.75%	16.86%	809614	3.2214	347.71	3.98	16.03%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210518	4.05	4.15	4.05	4.13	2.23%	0.49%	22.19%	435160	1.7882	193.02	4.11	19.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210517	4.07	4.11	4.02	4.04	-1.94%	-0.25%	19.53%	586886	2.3758	256.44	4.05	18.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210514	4.14	4.21	4.05	4.12	0.49%	-0.24%	21.89%	806830	3.3327	359.73	4.13	20.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210513	4.19	4.23	4.08	4.1	-3.98%	-0.73%	21.3%	935319	3.8647	417.15	4.13	20.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210512	4.5	4.6	4.42	4.52	-0.22%	0.22%	33.73%	741231	3.3439	360.94	4.51	31.49%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210511	4.6	4.6	4.4	4.53	-3.62%	0.44%	34.02%	943237	4.2514	458.89	4.51	31.49%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210510	4.6	4.73	4.51	4.7	5.15%	1.73%	39.05%	1135889	5.2513	566.82	4.62	34.69%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210507	4.47	4.56	4.39	4.47	1.13%	-0.22%	32.25%	998496	4.4759	483.12	4.48	30.61%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210506	4.29	4.45	4.29	4.42	4.99%	0.68%	30.77%	964890	4.2343	457.05	4.39	27.99%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210430	4.21	4.27	4.14	4.21	0%	0%	24.56%	533782	2.2449	242.31	4.21	22.74%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210429	4.2	4.24	4.06	4.21	-1.17%	1.45%	24.56%	847917	3.5176	379.69	4.15	20.99%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210428	4.28	4.32	4.2	4.26	-0.93%	0.24%	26.04%	615195	2.6144	282.2	4.25	23.91%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210427	4.28	4.42	4.25	4.3	0.23%	-0.23%	27.22%	611278	2.6359	284.52	4.31	25.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210426	4.5	4.53	4.28	4.29	-3.6%	-2.5%	26.92%	929868	4.0903	441.5	4.4	28.28%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210423	4.33	4.47	4.28	4.45	2.77%	1.14%	31.66%	815923	3.5929	387.81	4.4	28.28%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210422	4.26	4.42	4.23	4.33	3.1%	-0.46%	28.11%	902691	3.9235	423.5	4.35	26.82%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210421	4.31	4.32	4.15	4.2	-3%	0%	24.26%	712967	2.997	323.49	4.2	22.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210416	4.35	4.46	4.28	4.3	0%	-1.38%	27.22%	871403	3.7956	409.69	4.36	27.11%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210415	4.29	4.37	4.24	4.3	-0.23%	0%	27.22%	564816	2.4292	262.21	4.3	25.36%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210414	4.19	4.37	4.17	4.31	1.89%	0.23%	27.51%	764735	3.2874	354.84	4.3	25.36%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210413	4.27	4.31	4.13	4.23	-2.53%	0%	25.15%	825872	3.492	376.92	4.23	23.32%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210412	4.25	4.42	4.16	4.34	2.6%	0.46%	28.4%	1526665	6.5987	712.26	4.32	25.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210409	4.32	4.37	4.19	4.23	-1.17%	-0.94%	25.15%	1317065	5.6247	607.12	4.27	24.49%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210408	4.12	4.5	4.1	4.28	3.13%	0%	26.63%	2046458	8.7495	944.41	4.28	24.78%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210407	4.02	4.18	3.95	4.15	3.23%	1.47%	22.78%	1555110	6.3642	686.94	4.09	19.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210406	4.07	4.15	4.01	4.02	0%	-1.23%	18.93%	1092380	4.4419	479.45	4.07	18.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210402	4.18	4.2	4	4.02	-5.41%	-1.47%	18.93%	1699398	6.9362	748.69	4.08	18.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210401	3.85	4.26	3.81	4.25	9.82%	3.66%	25.74%	2048299	8.398	906.47	4.1	19.53%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210330	3.73	3.89	3.69	3.89	3.46%	2.1%	15.09%	1462892	5.5795	602.25	3.81	11.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210329	3.74	3.79	3.56	3.76	0.53%	1.62%	11.24%	1613895	5.9713	644.54	3.7	7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20210326	3.61	3.75	3.59	3.74	4.47%	1.36%	10.65%	962562	3.5543	383.65	3.69	7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201215	3.18	3.18	3.12	3.16	-0.63%	0.32%	-6.51%	267269	0.8406	90.73	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201214	3.32	3.32	3.16	3.18	-4.79%	-0.62%	-5.92%	790010	2.5264	272.7	3.2	-6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201211	3.34	3.37	3.28	3.34	1.21%	0.6%	-1.18%	906942	3.0089	324.78	3.32	-3.21%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201210	3.19	3.34	3.19	3.3	3.45%	0.3%	-2.37%	794198	2.6158	282.35	3.29	-4.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201209	3.18	3.23	3.17	3.19	0.63%	-0.31%	-5.62%	362548	1.1612	125.34	3.2	-6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201208	3.22	3.23	3.16	3.17	-1.55%	-0.94%	-6.21%	356022	1.1389	122.93	3.2	-6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201207	3.27	3.29	3.22	3.22	-1.53%	-0.62%	-4.73%	343363	1.1139	120.23	3.24	-5.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201204	3.28	3.28	3.21	3.27	0%	0.62%	-3.25%	358842	1.1652	125.77	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201203	3.31	3.32	3.26	3.27	-1.51%	-0.3%	-3.25%	421469	1.3823	149.2	3.28	-4.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201202	3.3	3.35	3.27	3.32	1.22%	0.3%	-1.78%	492028	1.6294	175.88	3.31	-3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201201	3.25	3.29	3.23	3.28	0.61%	0.61%	-2.96%	467436	1.5258	164.69	3.26	-4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201130	3.29	3.36	3.26	3.26	-1.51%	-1.81%	-3.55%	712185	2.3635	255.11	3.32	-3.21%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201127	3.28	3.38	3.27	3.31	1.53%	-0.3%	-2.07%	559117	1.8544	200.16	3.32	-3.21%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201126	3.25	3.29	3.22	3.26	0%	0%	-3.55%	320501	1.0438	112.67	3.26	-4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201125	3.36	3.39	3.26	3.26	-2.4%	-2.1%	-3.55%	645212	2.1485	231.91	3.33	-2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201124	3.31	3.37	3.29	3.34	0%	0.3%	-1.18%	603144	2.0111	217.08	3.33	-2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201123	3.31	3.38	3.28	3.34	1.21%	0%	-1.18%	950439	3.1733	342.52	3.34	-2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201120	3.25	3.31	3.22	3.3	1.54%	0.92%	-2.37%	536127	1.7554	189.48	3.27	-4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201119	3.28	3.33	3.23	3.25	-1.22%	-0.31%	-3.85%	541886	1.7655	190.57	3.26	-4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201118	3.28	3.33	3.25	3.29	0.3%	0%	-2.66%	558372	1.8395	198.55	3.29	-4.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201117	3.31	3.34	3.27	3.28	-0.3%	-0.61%	-2.96%	545868	1.8003	194.32	3.3	-3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201116	3.2	3.32	3.19	3.29	3.46%	0.61%	-2.66%	664730	2.1769	234.97	3.27	-4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201113	3.25	3.25	3.16	3.18	-2.15%	-0.31%	-5.92%	532537	1.7011	183.61	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201112	3.25	3.28	3.21	3.25	-0.31%	0.31%	-3.85%	483154	1.5664	169.08	3.24	-5.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201111	3.13	3.34	3.12	3.26	3.82%	0.31%	-3.55%	1530944	4.9767	537.18	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201110	3.16	3.18	3.13	3.14	-0.32%	-0.32%	-7.1%	392400	1.237	133.52	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201109	3.12	3.2	3.12	3.15	1.61%	-0.32%	-6.8%	556444	1.7586	189.82	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201106	3.1	3.11	3.08	3.1	-0.32%	0%	-8.28%	357120	1.1053	119.3	3.1	-9.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201105	3.03	3.12	3.02	3.11	2.98%	0.97%	-7.99%	537860	1.655	178.64	3.08	-10.2%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201104	3.03	3.03	2.99	3.02	-0.33%	0.33%	-10.65%	173963	0.524	56.56	3.01	-12.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201103	3.01	3.04	3	3.03	1%	0.33%	-10.36%	180726	0.546	58.93	3.02	-11.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201102	2.98	3.02	2.97	3	0.67%	0%	-11.24%	226526	0.6789	73.28	3	-12.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201030	3.02	3.05	2.98	2.98	-0.67%	-1%	-11.83%	291785	0.8795	94.93	3.01	-12.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201029	2.98	3.01	2.98	3	0%	0%	-11.24%	135449	0.4057	43.79	3	-12.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201028	3	3.02	2.97	3	-0.33%	0%	-11.24%	182282	0.5462	58.96	3	-12.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201027	3.01	3.02	2.99	3.01	-0.33%	0.33%	-10.95%	200847	0.6035	65.14	3	-12.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201026	3.03	3.04	3.01	3.02	-0.33%	-0.33%	-10.65%	152904	0.4626	49.93	3.03	-11.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201023	3.03	3.05	3.03	3.03	0%	-0.33%	-10.36%	147896	0.4498	48.55	3.04	-11.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20201022	3.04	3.05	3.03	3.03	-0.66%	-0.33%	-10.36%	276795	0.8408	90.76	3.04	-11.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200909	3.11	3.25	3.1	3.23	3.19%	0.94%	-4.44%	941506	3.012	325.11	3.2	-6.71%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200908	3.1	3.15	3.07	3.13	0.97%	0.64%	-7.4%	412032	1.2822	138.4	3.11	-9.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200907	3.09	3.15	3.09	3.1	-0.32%	-0.64%	-8.28%	318756	0.993	107.18	3.12	-9.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200904	3.13	3.13	3.08	3.11	-1.27%	0.32%	-7.99%	381830	1.1848	127.89	3.1	-9.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200903	3.17	3.2	3.14	3.15	0%	-0.63%	-6.8%	352314	1.116	120.46	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200902	3.2	3.2	3.15	3.15	-1.25%	-0.32%	-6.8%	456028	1.443	155.76	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200901	3.19	3.21	3.17	3.19	-0.31%	0%	-5.62%	323002	1.0292	111.09	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200831	3.27	3.27	3.19	3.2	-1.84%	-0.93%	-5.33%	504928	1.6329	176.25	3.23	-5.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200828	3.19	3.28	3.18	3.26	2.19%	0.31%	-3.55%	562697	1.8288	197.4	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200827	3.19	3.2	3.16	3.19	0.63%	0.31%	-5.62%	224480	0.7143	77.1	3.18	-7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200826	3.22	3.23	3.16	3.17	-0.94%	-0.31%	-6.21%	353600	1.1259	121.53	3.18	-7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200825	3.25	3.26	3.19	3.2	-1.54%	-0.62%	-5.33%	397300	1.2781	137.96	3.22	-6.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200824	3.27	3.28	3.24	3.25	-0.31%	-0.31%	-3.85%	314626	1.0257	110.71	3.26	-4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200821	3.25	3.27	3.24	3.26	0.31%	0.31%	-3.55%	355716	1.1575	124.94	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200820	3.26	3.31	3.24	3.25	-0.61%	-0.61%	-3.85%	482051	1.5749	169.99	3.27	-4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200819	3.31	3.35	3.26	3.27	-1.51%	-0.61%	-3.25%	521213	1.7151	185.13	3.29	-4.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200818	3.3	3.36	3.28	3.32	0.91%	-0.3%	-1.78%	825416	2.745	296.29	3.33	-2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200817	3.24	3.3	3.21	3.29	1.54%	0.61%	-2.66%	729026	2.3848	257.41	3.27	-4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200814	3.22	3.24	3.17	3.24	0%	0.93%	-4.14%	479605	1.5384	166.05	3.21	-6.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200813	3.21	3.27	3.19	3.24	1.25%	0.31%	-4.14%	534448	1.7256	186.26	3.23	-5.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200812	3.2	3.21	3.16	3.2	0.31%	0.63%	-5.33%	462127	1.4686	158.52	3.18	-7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200811	3.26	3.27	3.18	3.19	-2.15%	-0.93%	-5.62%	472197	1.5222	164.3	3.22	-6.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200810	3.21	3.28	3.18	3.26	0.93%	0.93%	-3.55%	492532	1.5931	171.96	3.23	-5.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200807	3.33	3.33	3.19	3.23	-3%	-0.31%	-4.44%	776854	2.5158	271.55	3.24	-5.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200806	3.33	3.37	3.27	3.33	0%	0.6%	-1.48%	605043	2.0033	216.23	3.31	-3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200805	3.31	3.34	3.25	3.33	0.3%	0.91%	-1.48%	698203	2.3031	248.59	3.3	-3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200804	3.35	3.37	3.29	3.32	-0.9%	0%	-1.78%	746718	2.4801	267.7	3.32	-3.21%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200803	3.31	3.39	3.31	3.35	1.82%	0.3%	-0.89%	710104	2.3738	256.23	3.34	-2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200731	3.27	3.35	3.26	3.29	0%	-0.3%	-2.66%	676024	2.2277	240.46	3.3	-3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200730	3.31	3.35	3.27	3.29	-0.9%	-0.3%	-2.66%	436540	1.4395	155.38	3.3	-3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200729	3.25	3.33	3.21	3.32	2.15%	1.22%	-1.78%	575040	1.8865	203.63	3.28	-4.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200728	3.24	3.3	3.23	3.25	0.93%	-0.31%	-3.85%	425862	1.3873	149.74	3.26	-4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200727	3.24	3.25	3.18	3.22	0.31%	0.31%	-4.73%	433362	1.3902	150.06	3.21	-6.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200724	3.33	3.35	3.18	3.21	-4.46%	-1.53%	-5.03%	856839	2.7934	301.52	3.26	-4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200723	3.38	3.4	3.27	3.36	-1.75%	0.6%	-0.59%	915879	3.062	330.51	3.34	-2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200722	3.44	3.53	3.41	3.42	0.29%	-1.16%	1.18%	906972	3.1352	338.41	3.46	0.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200721	3.44	3.48	3.39	3.41	-2.01%	-0.29%	0.89%	710526	2.4323	262.54	3.42	-0.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200720	3.28	3.54	3.27	3.48	6.42%	1.75%	2.96%	1338583	4.5829	494.67	3.42	-0.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200717	3.32	3.35	3.25	3.27	-1.21%	-0.61%	-3.25%	717303	2.3612	254.87	3.29	-4.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200716	3.35	3.42	3.31	3.31	-1.19%	-1.49%	-2.07%	1118500	3.7592	405.76	3.36	-2.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200715	3.55	3.57	3.34	3.35	-5.37%	-2.05%	-0.89%	1600081	5.4701	590.44	3.42	-0.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200714	3.62	3.66	3.46	3.54	-1.39%	-0.28%	4.73%	1464617	5.2064	561.97	3.55	3.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200713	3.51	3.66	3.45	3.59	2.87%	0.84%	6.21%	1653658	5.8952	636.32	3.56	3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200710	3.61	3.63	3.47	3.49	-6.18%	-2.24%	3.25%	2026414	7.2273	780.11	3.57	4.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200709	3.65	3.87	3.54	3.72	0.54%	1.92%	10.06%	3528142	12.8874	1391.05	3.65	6.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200708	3.33	3.7	3.31	3.7	10.12%	6.63%	9.47%	2432159	8.4278	909.69	3.47	1.17%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200707	3.5	3.52	3.35	3.36	-2.33%	-1.47%	-0.59%	2117282	7.2136	778.63	3.41	-0.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200706	3.24	3.45	3.23	3.44	6.5%	2.69%	1.78%	2625799	8.7941	949.23	3.35	-2.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200703	3.3	3.38	3.18	3.23	-1.82%	-1.22%	-4.44%	2640852	8.6236	930.82	3.27	-4.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200702	3.23	3.3	3.2	3.29	1.23%	1.23%	-2.66%	1620494	5.2717	569.02	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200701	3.22	3.26	3.2	3.25	0.62%	0.62%	-3.85%	1167861	3.7736	407.32	3.23	-5.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200630	3.24	3.26	3.18	3.23	0%	0.31%	-4.44%	1169172	3.7663	406.53	3.22	-6.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200629	3.35	3.36	3.2	3.23	-4.44%	-0.62%	-4.44%	1622897	5.2722	569.08	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200624	3.51	3.52	3.33	3.38	-3.43%	-0.59%	0%	1604394	5.4479	588.04	3.4	-0.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200623	3.58	3.62	3.45	3.5	-2.78%	-0.57%	3.55%	1846924	6.492	700.74	3.52	2.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200622	3.61	3.71	3.52	3.6	-1.1%	-0.28%	6.51%	2190278	7.9068	853.45	3.61	5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200619	3.68	3.74	3.47	3.64	-2.41%	1.68%	7.69%	3161986	11.3155	1221.38	3.58	4.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200618	3.62	3.94	3.55	3.73	4.19%	-1.06%	10.36%	4959858	18.7185	2020.45	3.77	9.91%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200617	3.47	3.58	3.35	3.58	10.15%	1.42%	5.92%	5000822	17.6605	1906.26	3.53	2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200616	2.96	3.25	2.94	3.25	10.17%	2.85%	-3.85%	2133842	6.7475	728.32	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200615	2.81	2.99	2.8	2.95	5.73%	1.72%	-12.72%	1851632	5.3769	580.38	2.9	-15.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200612	2.71	2.8	2.7	2.79	1.82%	1.82%	-17.46%	605522	1.6615	179.34	2.74	-20.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200611	2.76	2.77	2.73	2.74	-0.72%	-0.36%	-18.93%	307839	0.8466	91.38	2.75	-19.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200610	2.77	2.8	2.75	2.76	-0.36%	-0.36%	-18.34%	309975	0.8591	92.73	2.77	-19.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200609	2.78	2.78	2.76	2.77	0%	0%	-18.05%	180037	0.4986	53.82	2.77	-19.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200608	2.8	2.85	2.77	2.77	0.36%	-0.72%	-18.05%	373710	1.0439	112.68	2.79	-18.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200605	2.77	2.78	2.75	2.76	-0.36%	-0.36%	-18.34%	201339	0.5569	60.11	2.77	-19.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200604	2.79	2.79	2.76	2.77	-0.36%	0%	-18.05%	284614	0.7898	85.25	2.77	-19.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200603	2.82	2.83	2.78	2.78	-1.77%	-0.71%	-17.75%	455032	1.2739	137.5	2.8	-18.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200602	2.8	2.83	2.78	2.83	0%	0.71%	-16.27%	377515	1.059	114.31	2.81	-18.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200601	2.83	2.97	2.8	2.83	4.43%	-0.35%	-16.27%	608168	1.7254	186.24	2.84	-17.2%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200529	2.76	2.78	2.71	2.71	-2.17%	-1.09%	-19.82%	427537	1.1724	126.55	2.74	-20.12%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200528	2.78	2.79	2.75	2.77	0%	0%	-18.05%	148825	0.4123	44.5	2.77	-19.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200527	2.75	2.79	2.74	2.77	0.73%	0%	-18.05%	229825	0.6365	68.7	2.77	-19.24%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200526	2.74	2.76	2.73	2.75	0.36%	0%	-18.64%	168111	0.4616	49.82	2.75	-19.83%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200525	2.77	2.78	2.74	2.74	-1.08%	-0.72%	-18.93%	196384	0.5413	58.43	2.76	-19.53%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200522	2.82	2.83	2.77	2.77	-1.77%	-0.72%	-18.05%	228606	0.6383	68.9	2.79	-18.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200521	2.82	2.84	2.81	2.82	0.36%	0%	-16.57%	136845	0.3865	41.72	2.82	-17.78%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200520	2.84	2.84	2.81	2.81	-1.4%	-0.35%	-16.86%	137633	0.3881	41.89	2.82	-17.78%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200519	2.84	2.87	2.84	2.85	0.71%	0%	-15.68%	244703	0.698	75.34	2.85	-16.91%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200518	2.81	2.84	2.79	2.83	1.07%	0.35%	-16.27%	238451	0.6735	72.7	2.82	-17.78%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200515	2.82	2.84	2.8	2.8	-0.71%	-0.71%	-17.16%	258594	0.7283	78.61	2.82	-17.78%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200514	2.87	2.88	2.8	2.82	-2.76%	0%	-16.57%	527636	1.4903	160.86	2.82	-17.78%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200513	2.94	2.94	2.88	2.9	-2.03%	-0.34%	-14.2%	707859	2.0579	222.13	2.91	-15.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200512	3.27	3.3	3.23	3.26	-1.21%	0%	-3.55%	649324	2.1166	228.46	3.26	-4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200511	3.34	3.37	3.26	3.3	-0.9%	0%	-2.37%	614257	2.0242	218.49	3.3	-3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200508	3.28	3.38	3.27	3.33	1.52%	0%	-1.48%	621877	2.0706	223.5	3.33	-2.92%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200507	3.2	3.29	3.19	3.28	3.14%	1.23%	-2.96%	791901	2.5661	276.98	3.24	-5.54%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200506	3.16	3.19	3.15	3.18	-0.31%	0.32%	-5.92%	472745	1.4986	161.76	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200430	3.15	3.19	3.15	3.19	0.63%	0.63%	-5.62%	403932	1.2818	138.36	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200429	3.15	3.17	3.14	3.17	0.96%	0.63%	-6.21%	199199	0.6282	67.81	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200428	3.18	3.18	3.1	3.14	-0.95%	0%	-7.1%	408153	1.2803	138.19	3.14	-8.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200427	3.16	3.18	3.15	3.17	0.32%	0%	-6.21%	240732	0.7635	82.41	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200424	3.17	3.18	3.15	3.16	-0.32%	-0.32%	-6.51%	309845	0.981	105.89	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200423	3.16	3.17	3.14	3.17	0.32%	0.32%	-6.21%	234882	0.742	80.09	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200422	3.15	3.17	3.14	3.16	0%	0.32%	-6.51%	218397	0.6887	74.34	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200421	3.18	3.18	3.14	3.16	-0.94%	0%	-6.51%	308778	0.9761	105.36	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200420	3.18	3.2	3.17	3.19	0.31%	0.31%	-5.62%	339248	1.0805	116.63	3.18	-7.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200417	3.19	3.21	3.17	3.18	-0.31%	-0.31%	-5.92%	438269	1.398	150.9	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200416	3.15	3.19	3.14	3.19	0.95%	0.95%	-5.62%	412514	1.3056	140.93	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200415	3.17	3.17	3.14	3.16	-0.32%	0.32%	-6.51%	280092	0.8836	95.37	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200414	3.15	3.17	3.15	3.17	0.32%	0.32%	-6.21%	365956	1.1562	124.8	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200413	3.13	3.16	3.12	3.16	0.96%	0.32%	-6.51%	449395	1.415	152.73	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200410	3.16	3.16	3.12	3.13	-0.63%	-0.32%	-7.4%	404975	1.271	137.19	3.14	-8.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200409	3.15	3.16	3.14	3.15	0.32%	0%	-6.8%	442997	1.3951	150.59	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200408	3.15	3.15	3.12	3.14	-0.32%	0.32%	-7.1%	537358	1.6843	181.8	3.13	-8.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200407	3.15	3.17	3.14	3.15	0.96%	0%	-6.8%	765842	2.4117	260.32	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200403	3.13	3.14	3.1	3.12	-0.64%	0%	-7.69%	424741	1.3242	142.93	3.12	-9.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200402	3.1	3.14	3.09	3.14	1.29%	0.64%	-7.1%	390943	1.219	131.58	3.12	-9.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200401	3.13	3.16	3.1	3.1	-1.27%	-0.96%	-8.28%	468434	1.4662	158.26	3.13	-8.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200331	3.19	3.2	3.14	3.14	-1.26%	-0.95%	-7.1%	602375	1.9088	206.03	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200324	3.1	3.13	3.08	3.11	1.3%	0%	-7.99%	338135	1.0506	113.4	3.11	-9.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200323	3.08	3.11	3.04	3.07	-1.92%	-0.32%	-9.17%	396174	1.2208	131.77	3.08	-10.2%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200320	3.14	3.16	3.1	3.13	0.64%	0%	-7.4%	284936	0.8918	96.26	3.13	-8.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200319	3.07	3.15	3.06	3.11	0.97%	0.32%	-7.99%	457325	1.4173	152.98	3.1	-9.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200318	3.1	3.14	3.08	3.08	-0.32%	-0.96%	-8.88%	325827	1.012	109.23	3.11	-9.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200317	3.06	3.1	3.03	3.09	0.98%	0.65%	-8.58%	300379	0.9216	99.48	3.07	-10.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200316	3.14	3.14	3.05	3.06	-1.61%	-1.29%	-9.47%	341528	1.0585	114.25	3.1	-9.62%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200313	3.03	3.14	3.01	3.11	-0.64%	1.3%	-7.99%	396550	1.2167	131.33	3.07	-10.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200312	3.16	3.18	3.12	3.13	-1.57%	-0.63%	-7.4%	397730	1.2515	135.09	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200311	3.19	3.22	3.17	3.18	-0.31%	-0.31%	-5.92%	313046	1.0001	107.95	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200310	3.13	3.22	3.12	3.19	0.95%	0.95%	-5.62%	332804	1.0533	113.69	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200309	3.22	3.22	3.12	3.16	-3.36%	0%	-6.51%	497423	1.5729	169.78	3.16	-7.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200306	3.27	3.29	3.23	3.27	-0.91%	0.31%	-3.25%	417258	1.3593	146.72	3.26	-4.96%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200305	3.29	3.34	3.26	3.3	0.92%	0%	-2.37%	552387	1.8245	196.93	3.3	-3.79%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200304	3.18	3.32	3.18	3.27	1.87%	0.62%	-3.25%	600972	1.9541	210.92	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200303	3.28	3.32	3.18	3.21	-0.62%	-1.23%	-5.03%	532336	1.7288	186.6	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200302	3.07	3.28	3.07	3.23	4.87%	0.62%	-4.44%	804066	2.5798	278.46	3.21	-6.41%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200228	3.09	3.11	3.03	3.08	-2.22%	0.33%	-8.88%	464382	1.4255	153.87	3.07	-10.5%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200227	3.14	3.17	3.12	3.15	0.64%	0.32%	-6.8%	420206	1.3212	142.61	3.14	-8.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200226	3.03	3.17	3.01	3.13	2.29%	0.32%	-7.4%	667693	2.0826	224.79	3.12	-9.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200225	3.07	3.09	3.01	3.06	-1.92%	0.33%	-9.47%	420987	1.2848	138.68	3.05	-11.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200224	3.13	3.14	3.1	3.12	-1.27%	0%	-7.69%	334464	1.0434	112.62	3.12	-9.04%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200221	3.15	3.17	3.12	3.16	0.32%	0.64%	-6.51%	449652	1.4135	152.57	3.14	-8.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200220	3.13	3.17	3.09	3.15	0.96%	0.64%	-6.8%	364173	1.1397	123.02	3.13	-8.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200219	3.16	3.18	3.11	3.12	-1.58%	-0.64%	-7.69%	375204	1.1795	127.31	3.14	-8.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200218	3.17	3.2	3.14	3.17	-0.31%	0%	-6.21%	348607	1.1036	119.12	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200217	3.15	3.19	3.14	3.18	0.95%	0.32%	-5.92%	383529	1.2151	131.16	3.17	-7.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200214	3.13	3.16	3.12	3.15	0.32%	0%	-6.8%	157254	0.4946	53.39	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200213	3.17	3.19	3.12	3.14	-0.95%	-0.32%	-7.1%	173908	0.5477	59.12	3.15	-8.16%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200212	3.13	3.19	3.11	3.17	0.63%	0.96%	-6.21%	236085	0.7423	80.12	3.14	-8.45%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200211	3.14	3.27	3.13	3.15	0.64%	-1.25%	-6.8%	475665	1.5193	163.99	3.19	-7%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200210	3.03	3.14	3.01	3.13	2.62%	1.62%	-7.4%	272089	0.8388	90.54	3.08	-10.2%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200207	3.05	3.07	3.02	3.05	-0.33%	0.33%	-9.76%	235766	0.7167	77.36	3.04	-11.37%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200206	3.03	3.07	2.98	3.06	1.32%	0.99%	-9.47%	330335	0.9995	107.88	3.03	-11.66%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200205	2.95	3.08	2.94	3.02	2.03%	0%	-10.65%	328834	0.9916	107.03	3.02	-11.95%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200204	2.9	2.98	2.88	2.96	1.72%	0.68%	-12.43%	337304	0.9929	107.17	2.94	-14.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200203	2.91	2.99	2.91	2.91	-9.91%	-0.68%	-13.91%	446713	1.3093	141.32	2.93	-14.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200123	3.31	3.31	3.2	3.23	-3%	-0.62%	-4.44%	224540	0.7301	78.81	3.25	-5.25%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200122	3.3	3.35	3.24	3.33	0.3%	1.22%	-1.48%	238169	0.7836	84.58	3.29	-4.08%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200121	3.41	3.42	3.31	3.32	-2.92%	-0.9%	-1.78%	320200	1.0711	115.61	3.35	-2.33%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200120	3.4	3.43	3.36	3.42	0.29%	0.59%	1.18%	147321	0.5004	54.01	3.4	-0.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200117	3.42	3.44	3.4	3.41	0.29%	0%	0.89%	129909	0.4435	47.87	3.41	-0.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200116	3.47	3.47	3.4	3.4	-1.45%	-0.58%	0.59%	204334	0.6987	75.42	3.42	-0.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200115	3.48	3.49	3.45	3.45	-0.86%	-0.29%	2.07%	157859	0.5466	59	3.46	0.87%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200114	3.47	3.52	3.46	3.48	0.29%	-0.29%	2.96%	239582	0.8357	90.2	3.49	1.75%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200113	3.46	3.47	3.42	3.47	-0.29%	0.58%	2.66%	250866	0.8645	93.31	3.45	0.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200110	3.46	3.49	3.41	3.48	0.58%	0.87%	2.96%	333077	1.1501	124.14	3.45	0.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200109	3.45	3.46	3.41	3.46	1.17%	0.58%	2.37%	245937	0.8455	91.26	3.44	0.29%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200108	3.48	3.49	3.42	3.42	-2.29%	-0.87%	1.18%	376275	1.2972	140.02	3.45	0.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200107	3.43	3.5	3.41	3.5	2.64%	0.86%	3.55%	439174	1.522	164.28	3.47	1.17%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200106	3.45	3.47	3.38	3.41	-1.16%	-0.58%	0.89%	423132	1.4501	156.52	3.43	0%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200103	3.46	3.48	3.44	3.45	-0.29%	0%	2.07%	250123	0.8637	93.23	3.45	0.58%	3.41	0%	3.39	0%	3.38	0%	0.15%
20200102	3.47	3.53	3.45	3.46	0.29%	-0.86%	2.37%	439069	1.5325	165.42	3.49	1.75%	3.41	0%	3.39	0%	3.38	0%	0.15%