山东钢铁(600022)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.46	1.47	1.45	1.46	0.69%	0%	3.55%	319470	0.4658	69.02	1.46	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230927	1.46	1.47	1.45	1.45	-0.68%	-0.68%	2.84%	308679	0.4501	66.12	1.46	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230926	1.47	1.47	1.46	1.46	-0.68%	0%	3.55%	197226	0.2888	41.53	1.46	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230925	1.48	1.49	1.47	1.47	-0.68%	0%	4.26%	221859	0.327	46.93	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230922	1.49	1.49	1.47	1.48	0%	0%	4.96%	378804	0.5606	77.34	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230921	1.49	1.5	1.48	1.48	-1.33%	-0.67%	4.96%	212912	0.3166	42.33	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230920	1.49	1.5	1.48	1.5	0.67%	0.67%	6.38%	253994	0.3794	48.58	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230919	1.49	1.5	1.48	1.49	0%	0%	5.67%	274618	0.4099	47.95	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230918	1.49	1.51	1.48	1.49	-0.67%	0%	5.67%	416340	0.6216	70.03	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230915	1.49	1.51	1.48	1.5	0.67%	0%	6.38%	715345	1.0715	104.92	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230914	1.48	1.49	1.47	1.49	0.68%	0.68%	5.67%	223918	0.3321	32.46	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230913	1.49	1.5	1.48	1.48	-0.67%	-0.67%	4.96%	347255	0.5162	49.66	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230912	1.49	1.49	1.48	1.49	0%	0%	5.67%	151238	0.2247	21.03	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230911	1.48	1.5	1.47	1.49	0%	0%	5.67%	383520	0.5709	50.59	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230908	1.47	1.49	1.46	1.49	1.36%	0.68%	5.67%	422977	0.6252	50.98	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230907	1.48	1.49	1.47	1.47	-1.34%	-0.68%	4.26%	386483	0.5707	46.26	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230906	1.51	1.51	1.48	1.49	-1.32%	0%	5.67%	696352	1.0381	83.4	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230905	1.52	1.53	1.51	1.51	-1.31%	-0.66%	7.09%	302770	0.4589	37.72	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230904	1.49	1.55	1.48	1.53	2.68%	0.66%	8.51%	1120788	1.7048	135.74	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230901	1.46	1.5	1.46	1.49	1.36%	0.68%	5.67%	607103	0.9001	79.14	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230831	1.48	1.49	1.46	1.47	-0.68%	0%	4.26%	403937	0.5936	54.42	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230830	1.51	1.52	1.48	1.48	-1.99%	-0.67%	4.96%	557045	0.8324	75.56	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230829	1.5	1.52	1.49	1.51	0.67%	0%	7.09%	567868	0.8549	94.1	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230828	1.54	1.55	1.49	1.5	2.04%	-1.32%	6.38%	944496	1.4345	161.29	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230825	1.46	1.49	1.45	1.47	0.68%	0%	4.26%	550214	0.8101	81.65	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230824	1.49	1.5	1.46	1.46	-1.35%	-0.68%	3.55%	449287	0.6624	65.49	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230823	1.49	1.5	1.47	1.48	0%	-0.67%	4.96%	510720	0.7593	73.69	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230822	1.5	1.5	1.47	1.48	-1.33%	0%	4.96%	683837	1.0143	99.86	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230821	1.5	1.52	1.49	1.5	-0.66%	0%	6.38%	498053	0.7494	74.03	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230818	1.51	1.53	1.5	1.51	0%	0%	7.09%	488899	0.739	68.4	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230817	1.52	1.53	1.5	1.51	-1.31%	0%	7.09%	476011	0.7202	62.46	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230816	1.51	1.54	1.5	1.53	0.66%	0.66%	8.51%	612922	0.9312	73.16	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230815	1.52	1.53	1.5	1.52	0.66%	0.66%	7.8%	464517	0.7031	48.13	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230814	1.5	1.53	1.49	1.51	0%	0%	7.09%	481869	0.7273	37.68	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230811	1.54	1.55	1.51	1.51	-2.58%	-0.66%	7.09%	640357	0.9753	46.31	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230810	1.55	1.56	1.53	1.55	0%	0%	9.93%	605928	0.9366	45	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230809	1.55	1.56	1.54	1.55	0%	0%	9.93%	378198	0.5876	25.02	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230808	1.56	1.56	1.53	1.55	0%	0%	9.93%	633139	0.9785	33.95	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230807	1.6	1.6	1.54	1.55	-2.52%	-0.64%	9.93%	917448	1.4355	49.16	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230804	1.61	1.63	1.59	1.59	-0.63%	-0.62%	12.77%	831500	1.3327	47.56	1.6	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230803	1.58	1.61	1.57	1.6	1.27%	0%	13.48%	1196979	1.9109	70.92	1.6	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230802	1.61	1.62	1.58	1.58	-3.07%	-0.63%	12.06%	1697309	2.7048	106.13	1.59	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230801	1.58	1.69	1.57	1.63	3.16%	-0.61%	15.6%	3138259	5.1327	222.2	1.64	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230731	1.55	1.59	1.54	1.58	1.94%	0.64%	12.06%	1476317	2.318	127	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230728	1.51	1.57	1.51	1.55	1.31%	0.65%	9.93%	1806994	2.7843	172.38	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230727	1.5	1.58	1.47	1.53	0%	0%	8.51%	2330886	3.5558	258.59	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230726	1.43	1.58	1.43	1.53	6.25%	1.32%	8.51%	2377321	3.5837	331.32	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230725	1.42	1.45	1.42	1.44	1.41%	0%	2.13%	869410	1.2498	151.26	1.44	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230724	1.42	1.42	1.41	1.42	0%	0%	0.71%	156425	0.2215	29.82	1.42	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230721	1.4	1.42	1.4	1.42	0.71%	0.71%	0.71%	230007	0.325	41.14	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230720	1.4	1.42	1.4	1.41	0.71%	0%	0%	246713	0.3478	40.5	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230719	1.41	1.41	1.4	1.4	-0.71%	-0.71%	-0.71%	126084	0.1772	19.54	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230718	1.41	1.41	1.4	1.41	0%	0.71%	0%	146961	0.2064	22.16	1.4	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230717	1.41	1.41	1.4	1.41	0%	0.71%	0%	167648	0.2354	24.95	1.4	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230714	1.42	1.42	1.41	1.41	-0.7%	0%	0%	142346	0.2014	20.14	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230713	1.4	1.42	1.4	1.42	1.43%	0.71%	0.71%	147990	0.2093	20.77	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230712	1.42	1.42	1.4	1.4	-0.71%	-0.71%	-0.71%	165170	0.2329	50.99	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230711	1.41	1.42	1.4	1.41	0%	0%	0%	171654	0.2422	23.99	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230710	1.41	1.42	1.41	1.41	0%	0%	0%	126008	0.178	34.55	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230707	1.41	1.42	1.4	1.41	0%	0%	0%	368199	0.5185	94.19	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230706	1.43	1.44	1.4	1.41	-1.4%	0%	0%	495554	0.7007	62.24	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230705	1.43	1.44	1.42	1.43	0%	0%	1.42%	246012	0.3515	67	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230704	1.44	1.44	1.42	1.43	-0.69%	0%	1.42%	211648	0.3026	26.29	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230703	1.42	1.44	1.42	1.44	1.41%	0.7%	2.13%	288240	0.4126	36.12	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230630	1.4	1.43	1.4	1.42	1.43%	0%	0.71%	272746	0.3871	34.65	1.42	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230629	1.41	1.41	1.4	1.4	-0.71%	-0.71%	-0.71%	122824	0.1727	15.02	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230628	1.41	1.42	1.4	1.41	0%	0%	0%	219431	0.309	27.25	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230627	1.4	1.42	1.39	1.41	1.44%	0.71%	0%	406578	0.5711	50.96	1.4	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230626	1.4	1.4	1.39	1.39	-0.71%	0%	-1.42%	289591	0.4038	36.68	1.39	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230621	1.41	1.41	1.4	1.4	-0.71%	0%	-0.71%	311058	0.4367	42.73	1.4	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230620	1.43	1.43	1.41	1.41	-0.7%	0%	0%	256250	0.3625	35.78	1.41	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230619	1.43	1.44	1.42	1.42	-0.7%	-0.7%	0.71%	363815	0.52	50.06	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230616	1.44	1.44	1.43	1.43	-0.69%	0%	1.42%	199212	0.2858	27.49	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230615	1.43	1.44	1.43	1.44	0.7%	0.7%	2.13%	205976	0.2955	27.17	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230614	1.43	1.45	1.42	1.43	0.7%	-0.69%	1.42%	465777	0.669	57.38	1.44	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230613	1.45	1.46	1.44	1.45	0%	0%	2.84%	261934	0.3803	32.16	1.45	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230612	1.44	1.45	1.44	1.45	0.69%	0%	2.84%	276215	0.3998	31.32	1.45	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230609	1.46	1.46	1.44	1.44	-0.69%	-0.69%	2.13%	516328	0.7467	52.9	1.45	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230608	1.45	1.46	1.44	1.45	0%	0%	2.84%	301703	0.4377	30.76	1.45	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230607	1.45	1.46	1.44	1.45	0.69%	0%	2.84%	254929	0.3692	24.49	1.45	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230606	1.46	1.47	1.44	1.44	-2.04%	-0.69%	2.13%	409437	0.5937	37.23	1.45	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230605	1.48	1.48	1.46	1.47	-0.68%	0%	4.26%	310024	0.4552	27.99	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230602	1.47	1.48	1.46	1.48	1.37%	0.68%	4.96%	358461	0.5266	30.76	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230601	1.45	1.47	1.44	1.46	0.69%	0%	3.55%	555925	0.8102	101.28	1.46	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230531	1.44	1.45	1.43	1.45	0.69%	0.69%	2.84%	365644	0.5272	66.01	1.44	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230530	1.45	1.45	1.43	1.44	0%	0%	2.13%	375069	0.5405	32.08	1.44	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230529	1.45	1.45	1.44	1.44	-0.69%	0%	2.13%	320233	0.4619	27.47	1.44	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230526	1.44	1.46	1.43	1.45	0%	0.69%	2.84%	519188	0.7484	43.98	1.44	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230525	1.46	1.47	1.44	1.45	-0.68%	0%	2.84%	661917	0.9604	53.21	1.45	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230524	1.48	1.49	1.46	1.46	-2.01%	-0.68%	3.55%	699713	1.0288	51.1	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230523	1.5	1.51	1.48	1.49	-0.67%	0%	5.67%	596324	0.8895	40.27	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230522	1.51	1.52	1.5	1.5	-0.66%	-0.66%	6.38%	487558	0.7352	32.02	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230519	1.52	1.53	1.5	1.51	-0.66%	0%	7.09%	510984	0.7732	33.21	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230518	1.54	1.55	1.52	1.52	-0.65%	-0.65%	7.8%	529916	0.8114	33.87	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230517	1.54	1.55	1.53	1.53	-0.65%	-0.65%	8.51%	276010	0.4245	18.1	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230516	1.55	1.55	1.53	1.54	0%	0%	9.22%	449860	0.6934	29.2	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230515	1.55	1.55	1.53	1.54	0%	0%	9.22%	596266	0.9182	39.32	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230510	1.56	1.58	1.54	1.56	0%	0%	10.64%	977692	1.5222	108.94	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230509	1.55	1.59	1.54	1.56	1.3%	-0.64%	10.64%	1559114	2.4482	112.88	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230508	1.51	1.55	1.51	1.54	1.32%	0.65%	9.22%	1051822	1.612	85.87	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230505	1.54	1.55	1.5	1.52	-1.3%	0%	7.8%	987387	1.5034	93.9	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230504	1.53	1.55	1.52	1.54	0%	0%	9.22%	992006	1.5232	105.25	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230428	1.54	1.55	1.52	1.54	-0.65%	0.65%	9.22%	1004843	1.5395	112.54	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230427	1.54	1.56	1.53	1.55	0.65%	0%	9.93%	407097	0.6301	48.05	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230426	1.52	1.55	1.51	1.54	1.32%	0%	9.22%	430365	0.6614	48.32	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230425	1.55	1.55	1.51	1.52	-1.3%	-0.65%	7.8%	529594	0.8106	60.21	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230424	1.58	1.59	1.54	1.54	-3.14%	-1.28%	9.22%	726074	1.1291	85.42	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230421	1.58	1.6	1.57	1.59	0.63%	0%	12.77%	840328	1.3354	103.85	1.59	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230420	1.59	1.59	1.57	1.58	-0.63%	0%	12.06%	446449	0.7035	57.59	1.58	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230419	1.59	1.6	1.58	1.59	0%	0%	12.77%	368197	0.586	47.05	1.59	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230418	1.6	1.61	1.58	1.59	-1.24%	0%	12.77%	422857	0.6731	50.06	1.59	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230417	1.59	1.61	1.58	1.61	1.26%	0.63%	14.18%	598028	0.9539	67.33	1.6	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230414	1.6	1.61	1.59	1.59	-0.63%	-0.62%	12.77%	435695	0.6957	49.75	1.6	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230413	1.58	1.61	1.58	1.6	1.27%	0%	13.48%	823561	1.3177	95.09	1.6	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230412	1.58	1.59	1.57	1.58	0.64%	0%	12.06%	497467	0.788	59.92	1.58	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230411	1.56	1.58	1.55	1.57	0.64%	0%	11.35%	440636	0.6896	53.92	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230410	1.56	1.57	1.55	1.56	0%	0%	10.64%	474391	0.7395	57.84	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230407	1.57	1.57	1.55	1.56	-0.64%	0%	10.64%	562602	0.8782	71.59	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230406	1.58	1.58	1.56	1.57	-0.63%	0%	11.35%	634389	0.9963	80.23	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230404	1.56	1.6	1.55	1.58	1.28%	0%	12.06%	1002478	1.5844	128.01	1.58	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230403	1.54	1.57	1.53	1.56	1.96%	0.65%	10.64%	966939	1.5032	130.73	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230331	1.52	1.54	1.51	1.53	1.32%	0%	8.51%	647195	0.9919	90.78	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230330	1.5	1.52	1.48	1.51	0.67%	0.67%	7.09%	687570	1.0319	96.06	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230329	1.52	1.52	1.5	1.5	-1.32%	-0.66%	6.38%	432719	0.652	60.01	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230328	1.53	1.53	1.51	1.52	0%	0%	7.8%	437201	0.6649	58.11	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230327	1.55	1.55	1.52	1.52	-1.94%	-0.65%	7.8%	503555	0.77	64.32	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230324	1.55	1.55	1.54	1.55	0%	0.65%	9.93%	387296	0.598	50.25	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230323	1.55	1.56	1.54	1.55	-0.64%	0%	9.93%	472119	0.7304	81.68	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230322	1.56	1.57	1.55	1.56	0.65%	0%	10.64%	504499	0.7858	64.97	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230321	1.57	1.57	1.55	1.55	-0.64%	-0.64%	9.93%	458059	0.7144	58.22	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230320	1.56	1.58	1.56	1.56	-0.64%	-0.64%	10.64%	467005	0.7331	56.15	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230317	1.56	1.58	1.55	1.57	1.29%	0%	11.35%	473311	0.7423	55.48	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230316	1.58	1.59	1.55	1.55	-1.9%	-1.27%	9.93%	685147	1.0767	75.92	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230315	1.56	1.59	1.56	1.58	1.28%	0%	12.06%	631236	0.9947	69.85	1.58	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230314	1.57	1.59	1.55	1.56	-1.27%	-0.64%	10.64%	679823	1.0668	77.51	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230313	1.56	1.58	1.56	1.58	0.64%	0.64%	12.06%	464110	0.7293	54.22	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230310	1.59	1.59	1.56	1.57	-1.26%	-0.63%	11.35%	613041	0.9665	70.59	1.58	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230309	1.6	1.61	1.58	1.59	-0.63%	0%	12.77%	458627	0.7312	54.91	1.59	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230308	1.59	1.61	1.58	1.6	0.63%	0%	13.48%	622771	0.9934	72.57	1.6	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230307	1.61	1.62	1.58	1.59	-1.24%	-0.62%	12.77%	744420	1.1926	88.45	1.6	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230306	1.61	1.62	1.6	1.61	0%	0%	14.18%	495479	0.7961	59.04	1.61	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230303	1.59	1.62	1.58	1.61	1.26%	0.63%	14.18%	821751	1.3184	100.12	1.6	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230302	1.58	1.6	1.57	1.59	0.63%	0%	12.77%	723156	1.1493	96.15	1.59	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230301	1.58	1.59	1.57	1.58	0%	0%	12.06%	430791	0.6814	56.82	1.58	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230228	1.57	1.58	1.56	1.58	0.64%	0.64%	12.06%	416167	0.6535	54.83	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230227	1.57	1.59	1.56	1.57	-0.63%	-0.63%	11.35%	624642	0.9844	77.37	1.58	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230224	1.58	1.58	1.56	1.58	0.64%	0.64%	12.06%	390847	0.6141	47.36	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230223	1.58	1.59	1.56	1.57	0%	0%	11.35%	680360	1.0713	79.42	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230222	1.56	1.59	1.56	1.57	0%	-0.63%	11.35%	571087	0.8997	69.69	1.58	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230221	1.55	1.58	1.54	1.57	1.29%	0%	11.35%	913978	1.4331	111.01	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230220	1.54	1.55	1.53	1.55	1.31%	0%	9.93%	529188	0.8176	66.1	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230217	1.53	1.54	1.52	1.53	0%	0%	8.51%	264943	0.4061	32.85	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230216	1.54	1.56	1.52	1.53	-0.65%	-0.65%	8.51%	689656	1.0631	79.57	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230215	1.56	1.56	1.54	1.54	-1.28%	-0.65%	9.22%	380251	0.589	44.93	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230214	1.55	1.57	1.54	1.56	0.65%	0%	10.64%	794714	1.2378	87.85	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230213	1.54	1.55	1.54	1.55	0.65%	0.65%	9.93%	280367	0.4331	32.48	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230210	1.54	1.55	1.53	1.54	-0.65%	0%	9.22%	368878	0.5689	42.33	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230209	1.54	1.55	1.53	1.55	0.65%	0%	9.93%	264065	0.408	29.98	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230208	1.55	1.55	1.53	1.54	0%	0%	9.22%	394030	0.6074	44.21	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230207	1.54	1.55	1.53	1.54	0.65%	0%	9.22%	397700	0.6121	45.67	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230206	1.55	1.55	1.53	1.53	-1.29%	-0.65%	8.51%	445516	0.6855	53.6	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230203	1.55	1.56	1.53	1.55	-0.64%	0%	9.93%	746487	1.1534	89.59	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230202	1.56	1.57	1.55	1.56	0%	0%	10.64%	464156	0.7232	59.07	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230201	1.54	1.57	1.53	1.56	1.96%	0%	10.64%	897715	1.3974	119.39	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230131	1.53	1.54	1.52	1.53	0%	0%	8.51%	453869	0.6952	66.56	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230130	1.53	1.55	1.52	1.53	1.32%	0%	8.51%	760976	1.1669	112.3	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230120	1.5	1.52	1.49	1.51	1.34%	0%	7.09%	656858	0.9889	100.56	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230119	1.49	1.5	1.48	1.49	0%	0%	5.67%	381430	0.5681	95.37	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230118	1.48	1.49	1.47	1.49	0.68%	0.68%	5.67%	250934	0.3724	39.36	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230117	1.49	1.49	1.48	1.48	0%	0%	4.96%	191592	0.2843	28.33	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230116	1.48	1.5	1.47	1.48	0%	0%	4.96%	539638	0.8008	69.79	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230113	1.47	1.48	1.46	1.48	0.68%	0.68%	4.96%	321254	0.4726	43.13	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230112	1.48	1.48	1.46	1.47	0%	0%	4.26%	322966	0.4744	45.05	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230111	1.47	1.48	1.47	1.47	0%	0%	4.26%	231657	0.3415	30.37	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230110	1.49	1.5	1.47	1.47	-1.34%	-0.68%	4.26%	580843	0.8593	75.41	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230109	1.5	1.51	1.49	1.49	-0.67%	-0.67%	5.67%	288801	0.4322	39.21	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230106	1.5	1.51	1.49	1.5	0%	0%	6.38%	399877	0.5986	55.74	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230105	1.5	1.51	1.49	1.5	0%	0%	6.38%	326405	0.4891	46.34	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230104	1.49	1.51	1.48	1.5	0%	0%	6.38%	593279	0.8874	88.02	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20230103	1.48	1.5	1.47	1.5	1.35%	1.35%	6.38%	785211	1.1659	121.19	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221230	1.48	1.48	1.47	1.48	0.68%	0%	4.96%	213137	0.3147	54.69	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221229	1.48	1.48	1.47	1.47	-0.68%	0%	4.26%	154852	0.2282	24.96	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221228	1.48	1.49	1.47	1.48	0%	0%	4.96%	276830	0.4102	44.28	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221227	1.48	1.49	1.47	1.48	0.68%	0%	4.96%	447250	0.6628	79.24	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221226	1.48	1.49	1.47	1.47	-0.68%	0%	4.26%	392227	0.5779	67.86	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221223	1.47	1.49	1.46	1.48	0%	0%	4.96%	400044	0.5905	64.87	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221222	1.5	1.51	1.48	1.48	-0.67%	-0.67%	4.96%	452428	0.6761	69.19	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221221	1.5	1.51	1.48	1.49	-0.67%	0%	5.67%	331330	0.4951	50.09	1.49	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221220	1.5	1.52	1.49	1.5	-0.66%	0%	6.38%	409021	0.6151	59.01	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221219	1.54	1.55	1.5	1.51	-2.58%	-0.66%	7.09%	561361	0.8536	77.43	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221216	1.52	1.55	1.51	1.55	1.31%	0.65%	9.93%	681655	1.0474	85.6	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221215	1.54	1.55	1.52	1.53	-1.29%	0%	8.51%	412294	0.6318	53.87	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221214	1.56	1.56	1.54	1.55	0%	0%	9.93%	260472	0.4035	41.84	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221213	1.53	1.56	1.53	1.55	1.31%	0%	9.93%	503927	0.7822	57.53	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221212	1.56	1.57	1.53	1.53	-2.55%	-1.29%	8.51%	710754	1.1006	76.65	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221209	1.56	1.58	1.55	1.57	0.64%	0%	11.35%	668890	1.0476	71.54	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221208	1.56	1.57	1.54	1.56	0.65%	0%	10.64%	480147	0.7475	51.41	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221207	1.57	1.58	1.55	1.55	-1.9%	-0.64%	9.93%	555883	0.8677	58.67	1.56	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221206	1.57	1.59	1.57	1.58	0%	0%	12.06%	700003	1.1044	70.87	1.58	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221205	1.55	1.59	1.54	1.58	2.6%	0.64%	12.06%	1159958	1.8168	119.02	1.57	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221202	1.55	1.55	1.53	1.54	0%	0%	9.22%	300255	0.4612	33.03	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221201	1.56	1.57	1.54	1.54	-0.65%	-0.65%	9.22%	595360	0.9255	63.7	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221130	1.55	1.56	1.54	1.55	0.65%	0%	9.93%	747051	1.1574	83.44	1.55	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221129	1.52	1.55	1.51	1.54	1.32%	0%	9.22%	775445	1.1913	90.61	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221128	1.52	1.53	1.5	1.52	-0.65%	0.66%	7.8%	537266	0.8139	64.59	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221125	1.51	1.53	1.51	1.53	1.32%	0.66%	8.51%	626518	0.9553	77.78	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221124	1.52	1.53	1.51	1.51	-0.66%	-0.66%	7.09%	395069	0.5998	47.71	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221123	1.51	1.53	1.5	1.52	0.66%	0%	7.8%	838124	1.2756	96.65	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221122	1.51	1.52	1.5	1.51	0.67%	0%	7.09%	553604	0.8359	70.05	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221121	1.51	1.51	1.49	1.5	-0.66%	0%	6.38%	432676	0.6503	55.36	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221118	1.5	1.52	1.5	1.51	0%	0%	7.09%	623233	0.9423	77.63	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221117	1.5	1.51	1.5	1.51	0.67%	0.67%	7.09%	348172	0.5237	42.97	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221116	1.51	1.52	1.5	1.5	-0.66%	-0.66%	6.38%	300233	0.452	37.27	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221115	1.5	1.52	1.49	1.51	0.67%	0%	7.09%	567627	0.856	70.19	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221114	1.51	1.52	1.5	1.5	0%	-0.66%	6.38%	639275	0.9646	79.24	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221111	1.51	1.52	1.49	1.5	0.67%	-0.66%	6.38%	828797	1.2495	100.56	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221110	1.47	1.5	1.46	1.49	1.36%	0.68%	5.67%	1017123	1.5069	122.64	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221109	1.47	1.48	1.46	1.47	0%	0%	4.26%	292286	0.4302	37.73	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221108	1.47	1.48	1.46	1.47	0%	0%	4.26%	456923	0.6718	57.34	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221107	1.45	1.48	1.44	1.47	1.38%	0%	4.26%	676967	0.9937	84.93	1.47	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221104	1.43	1.46	1.43	1.45	1.4%	0%	2.84%	573860	0.8307	72.05	1.45	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221103	1.43	1.44	1.43	1.43	-0.69%	0%	1.42%	292989	0.4196	38.09	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221102	1.44	1.45	1.43	1.44	-0.69%	0%	2.13%	471863	0.6801	61.08	1.44	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221101	1.42	1.45	1.42	1.45	1.4%	0.69%	2.84%	539429	0.7753	71.1	1.44	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221031	1.44	1.45	1.41	1.43	-2.05%	0%	1.42%	795957	1.1369	103.98	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221028	1.51	1.52	1.46	1.46	-3.31%	-1.35%	3.55%	644467	0.9551	88.21	1.48	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221027	1.51	1.52	1.51	1.51	0%	0%	7.09%	280136	0.4243	40.04	1.51	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221026	1.51	1.53	1.5	1.51	0%	-0.66%	7.09%	409667	0.6208	55.61	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221025	1.5	1.51	1.49	1.51	0%	0.67%	7.09%	362228	0.5439	46.82	1.5	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221024	1.52	1.54	1.5	1.51	-0.66%	-0.66%	7.09%	455344	0.6909	56.84	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221021	1.52	1.53	1.51	1.52	0%	0%	7.8%	265374	0.4037	33.23	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221020	1.52	1.53	1.51	1.52	0%	0%	7.8%	315955	0.4796	38.87	1.52	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221019	1.53	1.54	1.52	1.52	-0.65%	-0.65%	7.8%	237245	0.3625	28.77	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221018	1.55	1.55	1.53	1.53	-0.65%	0%	8.51%	259956	0.3989	30.02	1.53	0%	1.41	0%	1.41	0%	1.41	0%	0%
20221017	1.53	1.55	1.52	1.54	0.65%	0%	9.22%	483290	0.7427	54.82	1.54	0%	1.41	0%	1.41	0%	1.41	0%	0%
20220720	1.7	1.72	1.69	1.7	0%	0%	20.57%	631886	1.0764	158.43	1.7	18.88%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220719	1.69	1.7	1.68	1.7	0.59%	0.59%	20.57%	416761	0.7053	103.81	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220718	1.64	1.69	1.64	1.69	3.05%	1.2%	19.86%	675123	1.1286	166.11	1.67	16.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220715	1.69	1.69	1.64	1.64	-2.96%	-1.2%	16.31%	773296	1.2864	189.34	1.66	16.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220714	1.7	1.71	1.69	1.69	-1.17%	-0.59%	19.86%	471988	0.8007	117.85	1.7	18.88%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220713	1.71	1.72	1.7	1.71	-0.58%	0%	21.28%	441750	0.7557	111.23	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220712	1.7	1.74	1.69	1.72	1.18%	0%	21.99%	771672	1.3245	194.94	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220711	1.71	1.72	1.69	1.7	-0.58%	0%	20.57%	683282	1.1644	171.38	1.7	18.88%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220708	1.73	1.73	1.71	1.71	-0.58%	-0.58%	21.28%	398269	0.6838	100.64	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220707	1.71	1.74	1.7	1.72	0.58%	-0.58%	21.99%	621298	1.0728	157.9	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220706	1.73	1.74	1.7	1.71	-1.72%	-0.58%	21.28%	798212	1.3743	202.27	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220705	1.69	1.75	1.68	1.74	2.96%	0.58%	23.4%	1295134	2.2385	329.47	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220704	1.71	1.71	1.68	1.69	-1.17%	0%	19.86%	851577	1.4408	212.06	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220701	1.73	1.74	1.71	1.71	-1.72%	-0.58%	21.28%	725488	1.2475	183.61	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220630	1.73	1.75	1.73	1.74	0.58%	0%	23.4%	977551	1.7005	250.28	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220629	1.75	1.75	1.73	1.73	-1.14%	-0.57%	22.7%	621458	1.0809	159.09	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220628	1.73	1.75	1.72	1.75	1.16%	0.57%	24.11%	560720	0.9746	143.44	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220627	1.75	1.75	1.73	1.73	-0.57%	-0.57%	22.7%	706867	1.2274	180.65	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220624	1.72	1.75	1.72	1.74	0.58%	0%	23.4%	897831	1.5591	229.47	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220623	1.73	1.74	1.71	1.73	0%	0.58%	22.7%	618785	1.0669	157.03	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220622	1.73	1.75	1.71	1.73	-0.57%	0%	22.7%	1025832	1.7776	261.63	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220621	1.7	1.76	1.7	1.74	2.35%	0.58%	23.4%	1371592	2.3674	348.44	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220620	1.72	1.73	1.7	1.7	-1.73%	-0.58%	20.57%	681041	1.1668	171.73	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220617	1.71	1.74	1.7	1.73	0.58%	0.58%	22.7%	798062	1.3717	201.89	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220616	1.73	1.75	1.72	1.72	-0.58%	-0.58%	21.99%	925239	1.6028	235.9	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220615	1.74	1.76	1.73	1.73	-0.57%	-1.14%	22.7%	1071943	1.871	275.38	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220614	1.69	1.74	1.68	1.74	2.35%	1.75%	23.4%	1211588	2.0711	304.83	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220613	1.69	1.71	1.68	1.7	0%	0%	20.57%	1155841	1.9613	288.67	1.7	18.88%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220610	1.69	1.71	1.68	1.7	1.19%	0%	20.57%	1153318	1.9552	287.77	1.7	18.88%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220609	1.74	1.75	1.72	1.74	-0.57%	0%	23.4%	1212307	2.108	310.26	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220608	1.72	1.75	1.7	1.75	1.74%	1.16%	24.11%	1373260	2.3696	348.76	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220607	1.72	1.74	1.71	1.72	1.18%	0%	21.99%	1107274	1.9049	280.37	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220606	1.69	1.71	1.68	1.7	0.59%	0%	20.57%	1341764	2.2786	335.37	1.7	18.88%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220602	1.65	1.7	1.64	1.69	2.42%	0.6%	19.86%	1538200	2.5842	380.35	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220601	1.65	1.66	1.64	1.65	0%	0%	17.02%	705553	1.1646	171.41	1.65	15.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220531	1.64	1.65	1.62	1.65	0.61%	0.61%	17.02%	547603	0.8965	131.95	1.64	14.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220530	1.65	1.65	1.63	1.64	0%	0%	16.31%	516244	0.8468	124.63	1.64	14.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220527	1.65	1.67	1.63	1.64	-0.61%	-0.61%	16.31%	741843	1.2229	179.99	1.65	15.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220526	1.63	1.66	1.61	1.65	1.85%	0.61%	17.02%	983964	1.6095	236.89	1.64	14.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220525	1.6	1.63	1.6	1.62	0.62%	0%	14.89%	746904	1.21	178.09	1.62	13.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220524	1.65	1.66	1.6	1.61	-3.01%	-1.23%	14.18%	1104299	1.8047	265.62	1.63	13.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220523	1.61	1.67	1.61	1.66	3.11%	0.61%	17.73%	1701227	2.8077	413.24	1.65	15.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220520	1.6	1.62	1.59	1.61	0.63%	0%	14.18%	844362	1.3585	199.95	1.61	12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220519	1.58	1.6	1.57	1.6	0.63%	1.27%	13.48%	670816	1.0626	156.4	1.58	10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220518	1.6	1.61	1.59	1.59	-0.63%	-0.62%	12.77%	592361	0.9466	139.32	1.6	11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220517	1.61	1.61	1.59	1.6	-0.62%	0%	13.48%	421246	0.6749	99.33	1.6	11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220516	1.61	1.62	1.59	1.61	0.63%	0.63%	14.18%	604628	0.9696	142.71	1.6	11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220513	1.61	1.61	1.59	1.6	0%	0%	13.48%	513163	0.8217	120.94	1.6	11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220512	1.6	1.61	1.59	1.6	0%	0%	13.48%	559477	0.8947	131.68	1.6	11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220511	1.61	1.63	1.6	1.6	-0.62%	-0.62%	13.48%	934379	1.5088	222.07	1.61	12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220510	1.58	1.61	1.57	1.61	1.26%	1.26%	14.18%	791741	1.2601	185.46	1.59	11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220509	1.56	1.6	1.55	1.59	1.27%	0%	12.77%	804900	1.2781	188.11	1.59	11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220506	1.58	1.6	1.56	1.57	-2.48%	-0.63%	11.35%	843149	1.3329	196.18	1.58	10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220505	1.6	1.63	1.6	1.61	-0.62%	-0.62%	14.18%	968262	1.5646	230.28	1.62	13.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220429	1.55	1.62	1.55	1.62	5.19%	1.89%	14.89%	1335446	2.1175	311.66	1.59	11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220428	1.55	1.56	1.51	1.54	-0.65%	0%	9.22%	991387	1.5239	224.29	1.54	7.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220427	1.49	1.56	1.47	1.55	1.97%	2.65%	9.93%	1231069	1.8628	274.17	1.51	5.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220426	1.56	1.58	1.52	1.52	-3.18%	-1.94%	7.8%	1315910	2.0409	300.38	1.55	8.39%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220425	1.63	1.63	1.56	1.57	-4.85%	-1.88%	11.35%	1413297	2.2544	331.81	1.6	11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220422	1.63	1.65	1.6	1.65	1.23%	1.23%	17.02%	1014509	1.6521	243.16	1.63	13.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220421	1.69	1.7	1.63	1.63	-4.12%	-1.81%	15.6%	1685072	2.7956	411.46	1.66	16.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220420	1.74	1.74	1.69	1.7	-2.86%	-1.16%	20.57%	1561579	2.6783	394.2	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220419	1.72	1.76	1.71	1.75	1.74%	0.57%	24.11%	1373983	2.385	351.03	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220418	1.74	1.74	1.71	1.72	-2.27%	-0.58%	21.99%	1486363	2.5654	377.58	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220415	1.74	1.8	1.73	1.76	1.15%	-0.56%	24.82%	2255424	3.9936	587.79	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220414	1.72	1.76	1.72	1.74	1.16%	0%	23.4%	1258266	2.1875	321.96	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220413	1.72	1.75	1.71	1.72	0%	-0.58%	21.99%	1099741	1.9018	279.91	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220412	1.69	1.74	1.69	1.72	1.18%	0.58%	21.99%	1298208	2.2204	326.8	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220411	1.75	1.75	1.69	1.7	-2.86%	-1.16%	20.57%	1467341	2.5247	371.59	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220408	1.74	1.76	1.71	1.75	1.16%	0.57%	24.11%	1777220	3.0915	455.01	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220407	1.74	1.78	1.73	1.73	-1.14%	-1.14%	22.7%	2127096	3.7323	549.33	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220401	1.68	1.7	1.66	1.69	0.6%	0.6%	19.86%	948824	1.5952	234.79	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220331	1.68	1.7	1.67	1.68	0%	-0.59%	19.15%	919446	1.5524	228.49	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220330	1.67	1.69	1.66	1.68	1.2%	0.6%	19.15%	910353	1.5233	224.2	1.67	16.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220329	1.68	1.69	1.65	1.66	-1.19%	-0.6%	17.73%	906726	1.5113	222.44	1.67	16.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220328	1.67	1.7	1.64	1.68	0%	0.6%	19.15%	1422591	2.3737	349.37	1.67	16.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220325	1.68	1.7	1.67	1.68	-0.59%	0%	19.15%	1040679	1.7529	258	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220324	1.7	1.71	1.68	1.69	-1.17%	0%	19.86%	1034853	1.7515	257.79	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220323	1.73	1.73	1.7	1.71	-1.16%	0%	21.28%	1100792	1.8861	277.6	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220322	1.69	1.74	1.68	1.73	2.37%	1.17%	22.7%	1386017	2.3676	348.47	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220321	1.7	1.71	1.67	1.69	0%	0%	19.86%	1029397	1.7382	255.83	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220318	1.66	1.7	1.65	1.69	1.2%	0.6%	19.86%	1294953	2.1756	320.21	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220317	1.66	1.7	1.65	1.67	1.21%	0%	18.44%	1660160	2.7769	408.71	1.67	16.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220316	1.62	1.66	1.57	1.65	3.12%	2.48%	17.02%	1693237	2.7334	402.31	1.61	12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220315	1.7	1.71	1.6	1.6	-6.43%	-3.03%	13.48%	2073802	3.4207	503.47	1.65	15.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220311	1.74	1.75	1.69	1.75	0%	1.74%	24.11%	1356019	2.3294	342.85	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220310	1.75	1.76	1.73	1.75	1.16%	0%	24.11%	1204397	2.1068	310.08	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220309	1.78	1.79	1.68	1.73	-2.81%	-0.57%	22.7%	2004549	3.4876	513.31	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220308	1.83	1.83	1.77	1.78	-2.73%	-1.11%	26.24%	1841864	3.3142	487.79	1.8	25.87%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220307	1.85	1.88	1.82	1.83	-1.61%	-1.08%	29.79%	1479724	2.7373	402.88	1.85	29.37%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220304	1.87	1.88	1.83	1.86	-0.53%	0.54%	31.91%	1805603	3.3424	491.94	1.85	29.37%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220303	1.84	1.89	1.84	1.87	1.63%	0%	32.62%	2141573	3.9991	588.6	1.87	30.77%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220302	1.82	1.85	1.81	1.84	0.55%	0%	30.5%	1146270	2.1046	309.76	1.84	28.67%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220301	1.81	1.83	1.81	1.83	1.1%	0.55%	29.79%	1057547	1.9254	283.38	1.82	27.27%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220228	1.82	1.82	1.78	1.81	-0.55%	0.56%	28.37%	820374	1.4774	217.45	1.8	25.87%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220225	1.79	1.84	1.78	1.82	2.25%	0.55%	29.08%	1550648	2.8113	413.77	1.81	26.57%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220224	1.82	1.83	1.76	1.78	-2.73%	-1.11%	26.24%	1848775	3.3197	488.6	1.8	25.87%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220223	1.83	1.84	1.81	1.83	0%	0%	29.79%	873982	1.5966	234.99	1.83	27.97%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220222	1.85	1.87	1.81	1.83	-1.61%	-0.54%	29.79%	1166340	2.1444	315.62	1.84	28.67%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220221	1.86	1.88	1.84	1.86	0%	0%	31.91%	1091902	2.0255	298.12	1.86	30.07%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220218	1.81	1.87	1.8	1.86	2.2%	1.09%	31.91%	1835823	3.3844	498.12	1.84	28.67%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220217	1.82	1.84	1.8	1.82	0%	0%	29.08%	1198884	2.1786	320.65	1.82	27.27%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220216	1.78	1.84	1.78	1.82	2.25%	0%	29.08%	1285083	2.3328	343.35	1.82	27.27%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220215	1.8	1.81	1.76	1.78	-1.11%	0%	26.24%	1446642	2.5797	379.69	1.78	24.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220214	1.82	1.85	1.79	1.8	-1.64%	-1.1%	27.66%	1432427	2.6031	383.13	1.82	27.27%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220211	1.86	1.89	1.82	1.83	-1.61%	-1.08%	29.79%	1552033	2.8753	423.19	1.85	29.37%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220210	1.88	1.89	1.84	1.86	-0.53%	-0.53%	31.91%	1545325	2.8834	424.39	1.87	30.77%	1.41	0%	1.41	0%	1.41	0%	0.07%
20220209	1.86	1.89	1.85	1.87	1.08%	0%	32.62%	2047827	3.8317	563.96	1.87	30.77%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211203	1.79	1.8	1.75	1.78	0%	0%	26.24%	1184890	2.1039	309.66	1.78	24.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211202	1.75	1.79	1.74	1.78	1.71%	0.56%	26.24%	1385307	2.4517	360.85	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211201	1.73	1.76	1.72	1.75	1.16%	0.57%	24.11%	959341	1.6714	246	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211130	1.74	1.76	1.73	1.73	-0.57%	-0.57%	22.7%	922526	1.6065	236.45	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211129	1.73	1.74	1.71	1.74	-0.57%	1.16%	23.4%	1148814	1.9799	291.41	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211126	1.72	1.77	1.71	1.75	1.16%	0%	24.11%	1389076	2.4253	356.96	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211125	1.77	1.77	1.73	1.73	-1.7%	-0.57%	22.7%	1051131	1.8335	269.86	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211124	1.76	1.78	1.73	1.76	0%	0.57%	24.82%	1429844	2.507	368.99	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211123	1.7	1.8	1.7	1.76	2.92%	0%	24.82%	2549210	4.4829	659.8	1.76	23.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211122	1.71	1.72	1.69	1.71	0.59%	0%	21.28%	1593936	2.723	400.78	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211119	1.68	1.71	1.65	1.7	1.19%	1.19%	20.57%	1665322	2.7958	411.49	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211118	1.67	1.71	1.66	1.68	0.6%	-0.59%	19.15%	1699578	2.8727	422.81	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211117	1.66	1.68	1.65	1.67	0.6%	0%	18.44%	1108447	1.8471	271.86	1.67	16.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211116	1.68	1.7	1.66	1.66	-1.19%	-1.19%	17.73%	1379951	2.315	340.73	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211115	1.67	1.69	1.65	1.68	0%	0.6%	19.15%	1378589	2.3053	339.3	1.67	16.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211112	1.7	1.72	1.66	1.68	-1.75%	0%	19.15%	1652059	2.782	409.46	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211111	1.7	1.74	1.69	1.71	1.18%	0%	21.28%	1952813	3.3472	492.65	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211110	1.66	1.7	1.63	1.69	0%	1.81%	19.86%	2127278	3.521	518.23	1.66	16.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211109	1.71	1.72	1.67	1.69	-1.74%	0%	19.86%	1488807	2.522	371.19	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211108	1.71	1.76	1.7	1.72	0.58%	-0.58%	21.99%	1767604	3.058	450.08	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211105	1.77	1.78	1.7	1.71	-4.47%	-1.16%	21.28%	1696035	2.9387	432.52	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211104	1.82	1.82	1.77	1.79	-2.19%	0%	26.95%	1343752	2.3993	353.13	1.79	25.17%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211103	1.81	1.84	1.77	1.83	1.1%	1.67%	29.79%	1141071	2.0591	303.06	1.8	25.87%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211102	1.89	1.9	1.76	1.81	-4.74%	-0.55%	28.37%	1727896	3.1507	463.73	1.82	27.27%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211101	1.85	1.92	1.85	1.9	1.6%	0.53%	34.75%	1495200	2.8222	415.38	1.89	32.17%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211029	1.84	1.87	1.83	1.87	2.19%	1.08%	32.62%	1372024	2.5417	374.09	1.85	29.37%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211028	1.89	1.91	1.79	1.83	-4.19%	-0.54%	29.79%	1725222	3.1738	467.13	1.84	28.67%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211027	1.95	1.95	1.88	1.91	-2.55%	0%	35.46%	1230217	2.3533	346.36	1.91	33.57%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211026	1.97	2	1.95	1.96	-0.51%	-0.51%	39.01%	880052	1.7315	254.85	1.97	37.76%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211025	1.95	1.98	1.91	1.97	1.03%	0.51%	39.72%	978380	1.9134	281.62	1.96	37.06%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211022	2.02	2.03	1.95	1.95	-4.41%	-2.01%	38.3%	1504197	2.9887	439.88	1.99	39.16%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211021	2.04	2.1	2.03	2.04	0%	-0.97%	44.68%	1511876	3.1189	459.05	2.06	44.06%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211020	2.01	2.05	1.96	2.04	0.49%	1.49%	44.68%	1422201	2.8639	421.52	2.01	40.56%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211019	2.02	2.04	1.99	2.03	0%	0.5%	43.97%	1092417	2.203	324.24	2.02	41.26%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211018	1.98	2.04	1.97	2.03	2.01%	1%	43.97%	1763478	3.5386	520.82	2.01	40.56%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211015	1.99	2.01	1.96	1.99	0%	0%	41.13%	1077475	2.142	315.26	1.99	39.16%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211014	1.98	2.01	1.95	1.99	0.51%	0%	41.13%	1267552	2.5189	370.74	1.99	39.16%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211013	1.99	2	1.91	1.98	0%	1.02%	40.43%	1445852	2.833	416.97	1.96	37.06%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211012	2.05	2.08	1.96	1.98	-3.88%	-1.49%	40.43%	1632832	3.2852	483.52	2.01	40.56%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211011	2.06	2.09	2	2.06	0%	0.49%	46.1%	1293828	2.6477	389.69	2.05	43.36%	1.41	0%	1.41	0%	1.41	0%	0.07%
20211008	2.08	2.13	2.03	2.06	0%	-0.48%	46.1%	1486858	3.0814	453.53	2.07	44.76%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210930	2.03	2.08	2.03	2.06	1.48%	0.49%	46.1%	1275042	2.6143	384.78	2.05	43.36%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210929	2.12	2.15	2.01	2.03	-4.69%	-2.4%	43.97%	1729443	3.5954	529.18	2.08	45.45%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210928	2.1	2.16	2.08	2.13	0.95%	0%	51.06%	1587293	3.3736	496.53	2.13	48.95%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210927	2.29	2.32	2.08	2.11	-8.26%	-2.31%	49.65%	2625960	5.6784	835.76	2.16	51.05%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210924	2.46	2.47	2.29	2.3	-7.26%	-2.54%	63.12%	2518093	5.9511	875.9	2.36	65.03%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210923	2.4	2.49	2.37	2.48	4.2%	1.64%	75.89%	2105094	5.1386	756.31	2.44	70.63%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210922	2.33	2.4	2.29	2.38	0.42%	1.28%	68.79%	1570695	3.6868	542.63	2.35	64.34%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210917	2.46	2.53	2.3	2.37	-4.05%	-2.07%	68.09%	2584925	6.2643	921.99	2.42	69.23%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210916	2.49	2.6	2.46	2.47	0.41%	-2.76%	75.18%	3219384	8.1724	1202.83	2.54	77.62%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210915	2.42	2.5	2.41	2.46	1.23%	0%	74.47%	1722133	4.2335	623.1	2.46	72.03%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210914	2.53	2.53	2.42	2.43	-3.95%	-1.62%	72.34%	2408961	5.9568	876.73	2.47	72.73%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210913	2.52	2.54	2.48	2.53	0.4%	0.4%	79.43%	2419409	6.0907	896.44	2.52	76.22%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210910	2.57	2.59	2.5	2.52	-2.33%	-0.79%	78.72%	2797165	7.1114	1046.67	2.54	77.62%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210909	2.48	2.6	2.47	2.58	3.61%	1.18%	82.98%	3896926	9.9304	1461.58	2.55	78.32%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210908	2.44	2.51	2.4	2.49	2.05%	0.81%	76.6%	2727608	6.7308	990.65	2.47	72.73%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210907	2.32	2.47	2.31	2.44	5.17%	1.67%	73.05%	3673871	8.8296	1299.56	2.4	67.83%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210906	2.34	2.38	2.28	2.32	-0.85%	0%	64.54%	1733336	4.0243	592.31	2.32	62.24%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210729	2.02	2.03	1.98	2.01	1.01%	0.5%	42.55%	1685833	3.3778	497.15	2	39.86%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210728	1.96	2.02	1.89	1.99	0.51%	1.02%	41.13%	2231345	4.3941	646.73	1.97	37.76%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210727	2.05	2.1	1.97	1.98	-3.88%	-2.94%	40.43%	2285855	4.6699	687.33	2.04	42.66%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210726	2.1	2.11	2.02	2.06	-1.9%	-0.48%	46.1%	2463482	5.0915	749.38	2.07	44.76%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210723	2.06	2.14	2.05	2.1	1.94%	0%	48.94%	3846795	8.0708	1187.88	2.1	46.85%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210722	1.98	2.08	1.97	2.06	3.52%	1.48%	46.1%	3317939	6.7475	993.11	2.03	41.96%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210721	1.94	1.99	1.91	1.99	3.11%	2.05%	41.13%	2236136	4.3715	643.41	1.95	36.36%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210720	1.94	1.95	1.9	1.93	-2.03%	0.52%	36.88%	1718761	3.305	486.44	1.92	34.27%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210719	1.98	2	1.95	1.97	-0.51%	0%	39.72%	2058576	4.0615	597.78	1.97	37.76%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210716	1.96	2.03	1.95	1.98	0%	-0.5%	40.43%	2945184	5.8562	861.93	1.99	39.16%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210715	1.92	2	1.92	1.98	4.76%	1.02%	40.43%	3764661	7.3866	1087.18	1.96	37.06%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210714	1.92	1.93	1.86	1.89	-0.53%	0%	34.04%	2072292	3.9145	576.14	1.89	32.17%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210713	1.84	1.92	1.83	1.9	3.83%	1.06%	34.75%	2562756	4.8172	709.01	1.88	31.47%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210712	1.85	1.92	1.83	1.83	0%	-1.61%	29.79%	2765775	5.1541	758.59	1.86	30.07%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210709	1.74	1.84	1.71	1.83	3.98%	2.81%	29.79%	2240276	3.9892	587.14	1.78	24.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210708	1.76	1.79	1.75	1.76	0%	-0.56%	24.82%	1505225	2.6601	391.52	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210707	1.71	1.78	1.7	1.76	2.92%	0.57%	24.82%	1946218	3.4049	501.14	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210706	1.71	1.73	1.7	1.71	0%	0%	21.28%	793292	1.3599	200.15	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210705	1.71	1.72	1.69	1.71	0.59%	0.59%	21.28%	672640	1.146	168.67	1.7	18.88%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210702	1.7	1.71	1.69	1.7	0%	0%	20.57%	526439	0.8931	131.45	1.7	18.88%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210701	1.72	1.74	1.7	1.7	-1.16%	-1.16%	20.57%	842072	1.4448	212.65	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210630	1.69	1.72	1.68	1.72	2.38%	0.58%	21.99%	913111	1.559	229.46	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210629	1.69	1.72	1.68	1.68	-1.18%	-0.59%	19.15%	804729	1.3637	200.71	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210628	1.71	1.72	1.69	1.7	-1.16%	-0.58%	20.57%	940673	1.6045	236.15	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210625	1.68	1.73	1.67	1.72	2.38%	0.58%	21.99%	1281156	2.1867	321.84	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210624	1.69	1.7	1.67	1.68	-0.59%	0%	19.15%	666196	1.1224	165.2	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210623	1.68	1.7	1.66	1.69	0%	0.6%	19.86%	768510	1.2908	189.98	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210622	1.7	1.72	1.67	1.69	-0.59%	0%	19.86%	915622	1.5474	227.75	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210621	1.66	1.71	1.66	1.7	2.41%	0.59%	20.57%	1183931	2.0055	295.17	1.69	18.18%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210618	1.66	1.67	1.62	1.66	0%	0.61%	17.73%	800715	1.3177	193.94	1.65	15.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210617	1.69	1.71	1.65	1.66	-1.78%	-1.19%	17.73%	962778	1.6205	238.51	1.68	17.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210616	1.77	1.77	1.71	1.73	-2.26%	-0.57%	22.7%	1027665	1.787	263.01	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210615	1.79	1.8	1.75	1.77	-1.12%	0%	25.53%	1061059	1.8821	277.01	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210611	1.78	1.81	1.76	1.79	0.56%	0%	26.95%	1175184	2.1003	309.13	1.79	25.17%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210610	1.75	1.79	1.73	1.78	2.3%	1.14%	26.24%	1462606	2.5814	379.94	1.76	23.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210609	1.72	1.76	1.71	1.74	1.75%	0%	23.4%	1129245	1.9647	289.17	1.74	21.68%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210608	1.73	1.74	1.7	1.71	-1.16%	-0.58%	21.28%	948281	1.6281	239.63	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210607	1.73	1.76	1.72	1.73	-0.57%	0%	22.7%	755220	1.3079	192.5	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210604	1.76	1.76	1.73	1.74	-1.69%	-0.57%	23.4%	995886	1.7383	255.85	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210603	1.72	1.8	1.72	1.77	2.91%	0.57%	25.53%	1841617	3.2503	478.39	1.76	23.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210602	1.74	1.76	1.72	1.72	-1.71%	-0.58%	21.99%	1084262	1.8806	276.79	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210601	1.74	1.75	1.68	1.75	0%	2.34%	24.11%	1747234	2.9954	440.87	1.71	19.58%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210531	1.78	1.78	1.75	1.75	-0.57%	-0.57%	24.11%	1049001	1.849	272.14	1.76	23.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210528	1.8	1.82	1.75	1.76	-0.56%	-1.68%	24.82%	1400261	2.5	367.96	1.79	25.17%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210527	1.76	1.8	1.75	1.77	0%	0%	25.53%	1246029	2.2095	325.2	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210526	1.76	1.8	1.75	1.77	-0.56%	0%	25.53%	1087005	1.9263	283.52	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210525	1.78	1.8	1.75	1.78	0.56%	0.56%	26.24%	1167029	2.0712	304.84	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210524	1.75	1.8	1.74	1.77	-1.12%	0%	25.53%	1166283	2.0682	304.4	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210521	1.74	1.82	1.73	1.79	2.29%	0.56%	26.95%	1620166	2.8903	425.4	1.78	24.48%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210520	1.8	1.81	1.72	1.75	-6.91%	-0.57%	24.11%	2327768	4.088	601.68	1.76	23.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210519	1.89	1.9	1.85	1.88	-1.57%	0.53%	33.33%	1402956	2.625	386.35	1.87	30.77%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210518	1.94	1.94	1.9	1.91	0.53%	0%	35.46%	1283087	2.456	361.48	1.91	33.57%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210517	1.91	1.93	1.86	1.9	-1.04%	0.53%	34.75%	1709307	3.2354	476.19	1.89	32.17%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210514	1.94	1.97	1.89	1.92	-0.52%	-0.52%	36.17%	2373170	4.5828	674.51	1.93	34.97%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210513	1.99	2.06	1.92	1.93	-4.46%	-2.53%	36.88%	3290384	6.5066	957.66	1.98	38.46%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210512	1.95	2.09	1.94	2.02	3.06%	-0.98%	43.26%	3827812	7.7951	1147.3	2.04	42.66%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210511	2.01	2.02	1.93	1.96	-4.85%	-0.51%	39.01%	3727594	7.336	1079.73	1.97	37.76%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210510	2	2.09	1.92	2.06	7.29%	3%	46.1%	5386060	10.7876	1587.74	2	39.86%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210507	1.89	1.97	1.85	1.92	2.67%	0%	36.17%	4281704	8.2079	1208.06	1.92	34.27%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210506	1.77	1.9	1.76	1.87	7.47%	1.63%	32.62%	3561571	6.5667	966.5	1.84	28.67%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210430	1.77	1.81	1.73	1.74	-2.79%	-1.69%	23.4%	1761589	3.1166	458.71	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210429	1.75	1.81	1.7	1.79	2.87%	1.7%	26.95%	2475111	4.3557	641.08	1.76	23.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210428	1.71	1.74	1.7	1.74	0.58%	0.58%	23.4%	968731	1.6718	246.06	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210427	1.74	1.77	1.7	1.73	-1.14%	0%	22.7%	1257711	2.1696	319.33	1.73	20.98%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210426	1.78	1.81	1.74	1.75	-1.13%	-1.13%	24.11%	1829029	3.2431	477.33	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210423	1.75	1.78	1.71	1.77	1.72%	1.14%	25.53%	1970178	3.4555	508.59	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210422	1.71	1.78	1.71	1.74	2.35%	-0.57%	23.4%	1878391	3.2846	483.43	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210421	1.73	1.73	1.67	1.7	-2.3%	0%	20.57%	1742546	2.955	434.92	1.7	18.88%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210416	1.76	1.85	1.75	1.81	3.43%	0%	28.37%	2786899	5.0349	741.05	1.81	26.57%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210415	1.77	1.8	1.75	1.75	-2.78%	-1.13%	24.11%	2420696	4.2954	632.21	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210414	1.73	1.83	1.72	1.8	2.27%	1.69%	27.66%	3758981	6.6681	981.43	1.77	23.78%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210413	1.85	1.86	1.75	1.76	-8.33%	-1.68%	24.82%	5200313	9.3331	1373.67	1.79	25.17%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210412	1.74	1.95	1.72	1.92	8.47%	3.23%	36.17%	7186231	13.3816	1969.53	1.86	30.07%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210409	1.75	1.8	1.68	1.77	4.12%	1.14%	25.53%	4860394	8.5029	1251.48	1.75	22.38%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210408	1.66	1.8	1.65	1.7	1.8%	-1.16%	20.57%	4825511	8.3224	1224.91	1.72	20.28%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210407	1.59	1.68	1.57	1.67	5.7%	2.45%	18.44%	2546381	4.15	610.81	1.63	13.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210406	1.57	1.61	1.57	1.58	1.28%	-0.63%	12.06%	963370	1.5306	225.28	1.59	11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210402	1.57	1.58	1.55	1.56	-1.27%	0%	10.64%	753790	1.1787	173.48	1.56	9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210401	1.54	1.6	1.52	1.58	2.6%	1.28%	12.06%	1668410	2.6	382.67	1.56	9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210330	1.53	1.56	1.52	1.55	0.65%	0.65%	9.93%	861962	1.3258	195.13	1.54	7.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210329	1.55	1.57	1.53	1.54	0%	-0.65%	9.22%	1023261	1.5839	233.12	1.55	8.39%	1.41	0%	1.41	0%	1.41	0%	0.07%
20210326	1.52	1.54	1.51	1.54	1.32%	0.65%	9.22%	686814	1.0497	154.5	1.53	6.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201215	1.39	1.4	1.38	1.39	0%	0%	-1.42%	445127	0.6187	91.06	1.39	-2.8%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201214	1.42	1.42	1.39	1.39	-2.11%	-0.71%	-1.42%	660786	0.9261	136.31	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201211	1.44	1.46	1.41	1.42	-1.39%	-1.39%	0.71%	1074368	1.5429	227.09	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201210	1.41	1.46	1.41	1.44	2.13%	0%	2.13%	1270053	1.8244	268.52	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201209	1.41	1.43	1.4	1.41	0%	0%	0%	666951	0.9434	138.85	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201208	1.43	1.43	1.41	1.41	-1.4%	-0.7%	0%	562102	0.7972	117.33	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201207	1.45	1.47	1.42	1.43	-1.38%	-0.69%	1.42%	872339	1.2581	185.17	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201204	1.47	1.47	1.44	1.45	-0.68%	0%	2.84%	746703	1.0843	159.59	1.45	1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201203	1.48	1.49	1.46	1.46	-1.35%	-0.68%	3.55%	907362	1.3333	196.24	1.47	2.8%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201202	1.47	1.5	1.46	1.48	0.68%	0%	4.96%	1248426	1.853	272.73	1.48	3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201201	1.46	1.48	1.45	1.47	0.68%	0%	4.26%	913749	1.3393	197.12	1.47	2.8%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201130	1.46	1.5	1.45	1.46	0%	-0.68%	3.55%	1206923	1.7787	261.79	1.47	2.8%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201127	1.45	1.48	1.44	1.46	0.69%	0%	3.55%	939815	1.3735	202.15	1.46	2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201126	1.46	1.47	1.44	1.45	-0.68%	0%	2.84%	975108	1.4158	208.38	1.45	1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201125	1.51	1.53	1.46	1.46	-3.31%	-2.01%	3.55%	1571962	2.3455	345.22	1.49	4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201124	1.5	1.52	1.47	1.51	0.67%	0.67%	7.09%	1482362	2.2184	326.51	1.5	4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201123	1.48	1.53	1.47	1.5	1.35%	0%	6.38%	2036446	3.0637	450.92	1.5	4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201120	1.44	1.49	1.43	1.48	2.78%	1.37%	4.96%	1212253	1.7694	260.42	1.46	2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201119	1.46	1.47	1.43	1.44	-1.37%	-0.69%	2.13%	813573	1.178	173.38	1.45	1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201118	1.45	1.48	1.45	1.46	0.69%	0%	3.55%	1091873	1.597	235.05	1.46	2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201117	1.47	1.49	1.44	1.45	-2.03%	-0.68%	2.84%	1274373	1.8669	274.77	1.46	2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201116	1.42	1.48	1.42	1.48	3.5%	1.37%	4.96%	1744034	2.5473	374.92	1.46	2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201113	1.42	1.46	1.4	1.43	0.7%	0.7%	1.42%	1127882	1.6057	236.33	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201112	1.43	1.43	1.4	1.42	-0.7%	0%	0.71%	1050555	1.4898	219.27	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201111	1.41	1.47	1.4	1.43	1.42%	-0.69%	1.42%	1809564	2.6052	383.44	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201110	1.44	1.45	1.4	1.41	-1.4%	-0.7%	0%	1088152	1.5495	228.06	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201109	1.4	1.45	1.39	1.43	2.88%	0%	1.42%	1513605	2.1585	317.69	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201106	1.39	1.4	1.37	1.39	0%	0.72%	-1.42%	995844	1.3788	202.93	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201105	1.37	1.4	1.37	1.39	1.46%	0.72%	-1.42%	1089998	1.5096	222.19	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201104	1.37	1.38	1.36	1.37	-0.72%	0%	-2.84%	521070	0.7125	104.87	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201103	1.35	1.38	1.35	1.38	2.22%	0.73%	-2.13%	723330	0.9877	145.37	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201102	1.35	1.36	1.34	1.35	0%	0%	-4.26%	538610	0.7276	107.09	1.35	-5.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201030	1.37	1.37	1.33	1.35	-0.74%	0%	-4.26%	694983	0.9409	138.48	1.35	-5.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201029	1.36	1.37	1.35	1.36	-0.73%	0%	-3.55%	387948	0.528	77.71	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201028	1.36	1.37	1.35	1.37	0.74%	0.74%	-2.84%	460739	0.6267	92.24	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201027	1.36	1.37	1.35	1.36	-0.73%	0%	-3.55%	359620	0.4883	71.87	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201026	1.37	1.37	1.36	1.37	0%	0.74%	-2.84%	277759	0.3789	55.77	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201023	1.37	1.38	1.36	1.37	-0.72%	0%	-2.84%	569099	0.7806	114.89	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20201022	1.37	1.38	1.36	1.38	1.47%	0.73%	-2.13%	392250	0.5366	78.98	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200909	1.42	1.58	1.41	1.58	9.72%	3.27%	12.06%	5710866	8.7272	1284.49	1.53	6.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200908	1.37	1.45	1.36	1.44	5.11%	2.13%	2.13%	2029730	2.867	421.97	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200907	1.37	1.39	1.36	1.37	0%	-0.72%	-2.84%	566438	0.7789	114.64	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200904	1.37	1.37	1.36	1.37	-0.72%	0.74%	-2.84%	397460	0.5422	79.8	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200903	1.37	1.4	1.36	1.38	0%	0%	-2.13%	682963	0.9434	138.85	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200902	1.38	1.39	1.36	1.38	-0.72%	0.73%	-2.13%	590394	0.8094	119.13	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200901	1.39	1.39	1.37	1.39	0.72%	0.72%	-1.42%	379544	0.524	77.12	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200831	1.39	1.41	1.38	1.38	-1.43%	-1.43%	-2.13%	547339	0.7636	112.39	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200828	1.37	1.4	1.37	1.4	1.45%	1.45%	-0.71%	633856	0.877	129.08	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200827	1.37	1.38	1.36	1.38	0.73%	0.73%	-2.13%	360889	0.4944	72.77	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200826	1.39	1.39	1.36	1.37	-1.44%	0%	-2.84%	549897	0.754	110.98	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200825	1.4	1.4	1.38	1.39	-0.71%	0%	-1.42%	418440	0.5812	85.54	1.39	-2.8%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200824	1.4	1.41	1.39	1.4	0%	0%	-0.71%	501814	0.7024	103.38	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200821	1.41	1.41	1.39	1.4	-0.71%	0%	-0.71%	555137	0.7773	114.4	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200820	1.41	1.42	1.39	1.41	0%	0%	0%	817042	1.1493	169.16	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200819	1.41	1.42	1.39	1.41	0%	0%	0%	768457	1.0799	158.94	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200818	1.41	1.42	1.4	1.41	0%	0%	0%	635994	0.8973	132.07	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200817	1.41	1.43	1.39	1.41	0%	0%	0%	937061	1.3213	194.47	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200814	1.4	1.41	1.38	1.41	-0.7%	0.71%	0%	1045540	1.4593	214.78	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200813	1.37	1.43	1.36	1.42	3.65%	1.43%	0.71%	1734962	2.4311	357.81	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200812	1.37	1.37	1.34	1.37	0%	1.48%	-2.84%	584569	0.7917	116.52	1.35	-5.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200811	1.38	1.39	1.36	1.37	-0.72%	-0.72%	-2.84%	605695	0.8333	122.65	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200810	1.37	1.39	1.36	1.38	0%	0%	-2.13%	574322	0.7904	116.33	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200807	1.38	1.39	1.36	1.38	-0.72%	0.73%	-2.13%	577352	0.7927	116.67	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200806	1.38	1.39	1.37	1.39	0.72%	0.72%	-1.42%	493830	0.6808	100.2	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200805	1.38	1.39	1.36	1.38	0%	0.73%	-2.13%	599690	0.8244	121.34	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200804	1.38	1.39	1.37	1.38	-0.72%	0%	-2.13%	634695	0.8747	128.74	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200803	1.37	1.39	1.37	1.39	1.46%	0.72%	-1.42%	732584	1.0102	148.68	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200731	1.36	1.39	1.36	1.37	0%	0%	-2.84%	447652	0.6145	90.44	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200730	1.38	1.38	1.36	1.37	-0.72%	0%	-2.84%	424818	0.5819	85.65	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200729	1.35	1.38	1.35	1.38	1.47%	0.73%	-2.13%	456975	0.6244	91.9	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200728	1.36	1.38	1.35	1.36	0.74%	0%	-3.55%	356477	0.4864	71.59	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200727	1.35	1.37	1.34	1.35	0%	0%	-4.26%	425914	0.5767	84.88	1.35	-5.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200724	1.39	1.39	1.34	1.35	-2.88%	-0.74%	-4.26%	722530	0.9853	145.02	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200723	1.39	1.4	1.37	1.39	-1.42%	0%	-1.42%	680280	0.9428	138.76	1.39	-2.8%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200722	1.41	1.44	1.4	1.41	0%	-0.7%	0%	683874	0.9683	142.52	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200721	1.43	1.44	1.4	1.41	-1.4%	0%	0%	570329	0.8051	118.5	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200720	1.37	1.43	1.37	1.43	4.38%	2.14%	1.42%	999944	1.4029	206.48	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200717	1.38	1.4	1.36	1.37	-0.72%	-0.72%	-2.84%	732064	1.0072	148.24	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200716	1.41	1.43	1.38	1.38	-2.13%	-2.13%	-2.13%	1019244	1.4328	210.88	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200715	1.45	1.47	1.41	1.41	-3.42%	-1.4%	0%	1070022	1.5304	225.25	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200714	1.46	1.49	1.42	1.46	0.69%	0%	3.55%	1419602	2.0715	304.89	1.46	2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200713	1.41	1.46	1.4	1.45	2.84%	0.69%	2.84%	1421010	2.0469	301.27	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200710	1.45	1.45	1.4	1.41	-3.42%	-1.4%	0%	1160415	1.6593	244.22	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200709	1.43	1.49	1.41	1.46	2.1%	1.39%	3.55%	1935390	2.7875	410.27	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200708	1.38	1.44	1.37	1.43	2.88%	0.7%	1.42%	1823527	2.5866	380.7	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200707	1.44	1.46	1.38	1.39	-2.11%	-2.11%	-1.42%	1916184	2.7157	399.7	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200706	1.36	1.43	1.36	1.42	5.19%	1.43%	0.71%	2023512	2.8286	416.32	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200703	1.33	1.37	1.32	1.35	1.5%	0%	-4.26%	975763	1.3173	193.88	1.35	-5.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200702	1.3	1.33	1.29	1.33	2.31%	0.76%	-5.67%	651625	0.8571	126.15	1.32	-7.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200701	1.29	1.3	1.28	1.3	0.78%	0.78%	-7.8%	440955	0.5687	83.7	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200630	1.28	1.3	1.28	1.29	0.78%	0%	-8.51%	402020	0.5195	76.46	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200629	1.3	1.31	1.27	1.28	-2.29%	-0.78%	-9.22%	560013	0.7216	106.21	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200624	1.34	1.34	1.31	1.31	-2.24%	-0.76%	-7.09%	375124	0.4946	72.8	1.32	-7.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200623	1.32	1.35	1.3	1.34	1.52%	1.52%	-4.96%	648815	0.8565	126.06	1.32	-7.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200622	1.35	1.35	1.32	1.32	-2.22%	-0.75%	-6.38%	689683	0.9199	135.39	1.33	-6.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200619	1.4	1.4	1.33	1.35	-4.93%	-0.74%	-4.26%	1418911	1.9263	283.52	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200618	1.35	1.47	1.33	1.42	5.19%	0.71%	0.71%	2242779	3.1696	466.51	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200617	1.3	1.39	1.29	1.35	3.85%	0%	-4.26%	1478254	1.9955	293.7	1.35	-5.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200616	1.26	1.31	1.26	1.3	3.17%	0.78%	-7.8%	910290	1.1742	172.82	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200615	1.27	1.28	1.26	1.26	-1.56%	-0.79%	-10.64%	353075	0.4479	65.92	1.27	-11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200612	1.25	1.29	1.25	1.28	1.59%	0.79%	-9.22%	718689	0.9125	134.3	1.27	-11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200611	1.27	1.28	1.25	1.26	-0.79%	0%	-10.64%	525165	0.6632	97.61	1.26	-11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200610	1.25	1.29	1.24	1.27	0.79%	0%	-9.93%	742272	0.9398	138.32	1.27	-11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200609	1.25	1.26	1.24	1.26	0.8%	0.8%	-10.64%	216839	0.272	40.03	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200608	1.24	1.26	1.24	1.25	0.81%	0%	-11.35%	389798	0.4881	71.84	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200605	1.25	1.25	1.23	1.24	-0.8%	0%	-12.06%	258113	0.3196	47.04	1.24	-13.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200604	1.26	1.27	1.24	1.25	-0.79%	0%	-11.35%	335708	0.4195	61.74	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200603	1.27	1.27	1.25	1.26	0%	0%	-10.64%	275924	0.3475	51.15	1.26	-11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200602	1.26	1.27	1.25	1.26	0%	0%	-10.64%	356101	0.4488	66.06	1.26	-11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200601	1.24	1.26	1.24	1.26	1.61%	0.8%	-10.64%	442922	0.5552	81.72	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200529	1.23	1.25	1.22	1.24	0%	0%	-12.06%	340753	0.4223	62.16	1.24	-13.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200528	1.24	1.25	1.23	1.24	-0.8%	0%	-12.06%	197848	0.2447	36.02	1.24	-13.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200527	1.24	1.26	1.23	1.25	1.63%	0.81%	-11.35%	471731	0.5854	86.16	1.24	-13.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200526	1.23	1.25	1.22	1.23	0%	0%	-12.77%	279531	0.3452	50.81	1.23	-13.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200525	1.22	1.24	1.21	1.23	0%	0%	-12.77%	398827	0.4886	71.91	1.23	-13.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200522	1.23	1.25	1.21	1.23	-0.81%	0.82%	-12.77%	720089	0.881	129.67	1.22	-14.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200521	1.25	1.25	1.22	1.24	-0.8%	0%	-12.06%	402630	0.498	73.3	1.24	-13.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200520	1.25	1.26	1.24	1.25	-0.79%	0%	-11.35%	289650	0.3613	53.18	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200519	1.26	1.27	1.25	1.26	0%	0%	-10.64%	272039	0.3426	50.42	1.26	-11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200518	1.25	1.27	1.24	1.26	0.8%	0%	-10.64%	458772	0.5772	84.95	1.26	-11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200515	1.25	1.25	1.24	1.25	0%	0%	-11.35%	244300	0.3044	44.8	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200514	1.27	1.27	1.25	1.25	-1.57%	0%	-11.35%	384603	0.4823	70.99	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200513	1.27	1.27	1.26	1.27	0%	0.79%	-9.93%	209462	0.2649	38.99	1.26	-11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200512	1.28	1.28	1.27	1.27	-0.78%	0%	-9.93%	237668	0.3023	44.49	1.27	-11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200511	1.29	1.29	1.28	1.28	-0.78%	0%	-9.22%	225170	0.289	42.54	1.28	-10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200508	1.28	1.29	1.27	1.29	0.78%	0.78%	-8.51%	279888	0.3595	52.91	1.28	-10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200507	1.28	1.29	1.27	1.28	0.79%	0%	-9.22%	491269	0.6289	92.56	1.28	-10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200506	1.26	1.28	1.25	1.27	0%	0%	-9.93%	401260	0.5085	74.84	1.27	-11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200430	1.26	1.28	1.25	1.27	1.6%	0%	-9.93%	331452	0.42	61.82	1.27	-11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200429	1.25	1.26	1.24	1.25	0%	0%	-11.35%	277739	0.3475	51.15	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200428	1.28	1.28	1.23	1.25	-1.57%	0%	-11.35%	571622	0.7156	105.32	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200427	1.28	1.28	1.27	1.27	-0.78%	-0.78%	-9.93%	295170	0.3766	55.43	1.28	-10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200424	1.29	1.29	1.27	1.28	-0.78%	0%	-9.22%	380166	0.4869	71.66	1.28	-10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200423	1.3	1.3	1.28	1.29	0%	0%	-8.51%	277972	0.358	52.69	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200422	1.29	1.3	1.28	1.29	-0.77%	0%	-8.51%	205433	0.2652	39.03	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200421	1.3	1.31	1.28	1.3	0%	0.78%	-7.8%	368029	0.4748	69.88	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200420	1.3	1.31	1.29	1.3	0%	0%	-7.8%	332785	0.433	63.73	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200417	1.3	1.31	1.29	1.3	0%	0%	-7.8%	376325	0.4894	72.03	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200416	1.3	1.3	1.29	1.3	0%	0.78%	-7.8%	180004	0.2331	34.31	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200415	1.3	1.31	1.29	1.3	0%	0%	-7.8%	355171	0.4609	67.84	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200414	1.29	1.3	1.28	1.3	0.78%	0%	-7.8%	337331	0.437	64.32	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200413	1.28	1.3	1.28	1.29	0%	0%	-8.51%	313981	0.405	59.61	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200410	1.29	1.3	1.28	1.29	0%	0%	-8.51%	440090	0.5668	83.42	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200409	1.3	1.3	1.29	1.29	0%	0%	-8.51%	211081	0.273	40.18	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200408	1.29	1.3	1.28	1.29	-0.77%	0%	-8.51%	371177	0.4794	70.56	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200407	1.3	1.31	1.29	1.3	0.78%	0%	-7.8%	552680	0.7173	105.57	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200403	1.3	1.3	1.28	1.29	-0.77%	0%	-8.51%	264311	0.3409	50.17	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200402	1.29	1.3	1.28	1.3	0.78%	0.78%	-7.8%	255398	0.3291	48.44	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200401	1.29	1.3	1.28	1.29	0%	0%	-8.51%	298353	0.3852	56.69	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200331	1.3	1.31	1.29	1.29	0%	-0.77%	-8.51%	409756	0.5332	78.48	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200324	1.28	1.3	1.26	1.28	0%	0%	-9.22%	829129	1.0596	155.95	1.28	-10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200323	1.23	1.3	1.22	1.28	2.4%	1.59%	-9.22%	1274215	1.6093	236.86	1.26	-11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200320	1.25	1.26	1.24	1.25	0%	0%	-11.35%	534268	0.669	98.46	1.25	-12.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200319	1.26	1.27	1.23	1.25	-0.79%	0.81%	-11.35%	726027	0.9032	132.93	1.24	-13.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200318	1.28	1.29	1.26	1.26	-1.56%	-1.56%	-10.64%	546328	0.6976	102.67	1.28	-10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200317	1.28	1.29	1.26	1.28	0%	0.79%	-9.22%	648616	0.8264	121.63	1.27	-11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200316	1.31	1.32	1.28	1.28	-1.54%	-1.54%	-9.22%	705967	0.917	134.97	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200313	1.28	1.32	1.26	1.3	-2.26%	0.78%	-7.8%	1043868	1.3427	197.62	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200312	1.34	1.35	1.32	1.33	-1.48%	-0.75%	-5.67%	589930	0.7878	115.95	1.34	-6.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200311	1.36	1.37	1.35	1.35	0%	-0.74%	-4.26%	654318	0.8887	130.8	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200310	1.32	1.36	1.31	1.35	1.5%	0.75%	-4.26%	743429	0.996	146.59	1.34	-6.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200309	1.36	1.37	1.33	1.33	-2.92%	-1.48%	-5.67%	796931	1.0722	157.81	1.35	-5.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200306	1.39	1.39	1.37	1.37	-2.14%	-0.72%	-2.84%	604609	0.8351	122.91	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200305	1.4	1.41	1.38	1.4	1.45%	0%	-0.71%	1060382	1.4826	218.21	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200304	1.36	1.39	1.35	1.38	0.73%	0.73%	-2.13%	773533	1.0602	156.04	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200303	1.37	1.42	1.35	1.37	1.48%	-0.72%	-2.84%	1318397	1.8192	267.75	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200302	1.3	1.36	1.29	1.35	3.85%	0.75%	-4.26%	1278505	1.7105	251.76	1.34	-6.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200228	1.32	1.33	1.29	1.3	-2.99%	-0.76%	-7.8%	1119897	1.467	215.92	1.31	-8.39%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200227	1.33	1.37	1.33	1.34	0%	-0.74%	-4.96%	1067938	1.4364	211.41	1.35	-5.59%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200226	1.3	1.38	1.29	1.34	2.29%	0%	-4.96%	1610535	2.153	316.88	1.34	-6.29%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200225	1.31	1.32	1.29	1.31	-0.76%	0.77%	-7.09%	857011	1.1161	164.27	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200224	1.32	1.33	1.31	1.32	-0.75%	0%	-6.38%	750279	0.9906	145.8	1.32	-7.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200221	1.32	1.34	1.31	1.33	0.76%	0.76%	-5.67%	713261	0.9449	139.07	1.32	-7.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200220	1.3	1.33	1.29	1.32	2.33%	0.76%	-6.38%	780485	1.022	150.42	1.31	-8.39%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200219	1.31	1.31	1.29	1.29	-1.53%	-0.77%	-8.51%	474483	0.6167	90.77	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200218	1.31	1.32	1.3	1.31	0%	0%	-7.09%	556777	0.7271	107.02	1.31	-8.39%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200217	1.27	1.31	1.27	1.31	3.15%	0.77%	-7.09%	704077	0.9137	134.48	1.3	-9.09%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200214	1.27	1.29	1.26	1.27	0%	-0.78%	-9.93%	509710	0.6506	95.76	1.28	-10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200213	1.3	1.3	1.27	1.27	-2.31%	-0.78%	-9.93%	547900	0.7021	103.34	1.28	-10.49%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200212	1.29	1.31	1.28	1.3	0%	0.78%	-7.8%	555079	0.7155	105.31	1.29	-9.79%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200211	1.27	1.34	1.27	1.3	2.36%	-0.76%	-7.8%	1063631	1.3934	205.08	1.31	-8.39%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200210	1.26	1.28	1.25	1.27	0%	0%	-9.93%	632139	0.8016	117.98	1.27	-11.19%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200207	1.25	1.28	1.25	1.27	3.25%	0.79%	-9.93%	1112286	1.4055	206.86	1.26	-11.89%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200206	1.23	1.24	1.21	1.23	0%	0%	-12.77%	724141	0.8875	130.62	1.23	-13.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200205	1.21	1.25	1.2	1.23	1.65%	0%	-12.77%	738322	0.9064	133.41	1.23	-13.99%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200204	1.15	1.22	1.15	1.21	-0.82%	0.83%	-14.18%	923759	1.1109	163.5	1.2	-16.08%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200203	1.22	1.23	1.22	1.22	-9.63%	0%	-13.48%	755539	0.922	135.7	1.22	-14.69%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200123	1.37	1.38	1.34	1.35	-2.17%	-0.74%	-4.26%	615052	0.8354	122.96	1.36	-4.9%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200122	1.38	1.38	1.36	1.38	0%	0.73%	-2.13%	405504	0.5562	81.86	1.37	-4.2%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200121	1.39	1.39	1.37	1.38	-0.72%	0%	-2.13%	462296	0.6384	93.96	1.38	-3.5%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200120	1.4	1.41	1.39	1.39	-0.71%	-0.71%	-1.42%	589088	0.8218	120.95	1.4	-2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200117	1.42	1.42	1.4	1.4	-1.41%	-0.71%	-0.71%	345685	0.4869	71.66	1.41	-1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200116	1.42	1.43	1.41	1.42	0%	0%	0.71%	223886	0.317	46.66	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200115	1.43	1.44	1.41	1.42	-0.7%	0%	0.71%	450796	0.6401	94.21	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200114	1.44	1.44	1.43	1.43	-0.69%	-0.69%	1.42%	285416	0.41	60.34	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200113	1.43	1.44	1.41	1.44	0.7%	1.41%	2.13%	363446	0.5178	76.21	1.42	-0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200110	1.44	1.45	1.42	1.43	-0.69%	0%	1.42%	455083	0.6524	96.02	1.43	0%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200109	1.45	1.45	1.44	1.44	0%	0%	2.13%	311006	0.4488	66.06	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200108	1.46	1.46	1.43	1.44	-2.04%	-0.69%	2.13%	807049	1.1675	171.84	1.45	1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200107	1.44	1.47	1.43	1.47	2.08%	0.68%	4.26%	1036291	1.5097	222.2	1.46	2.1%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200106	1.43	1.45	1.42	1.44	0%	0%	2.13%	663859	0.9537	140.37	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200103	1.45	1.45	1.43	1.44	0%	0%	2.13%	620406	0.8929	131.42	1.44	0.7%	1.41	0%	1.41	0%	1.41	0%	0.07%
20200102	1.44	1.46	1.43	1.44	0.7%	-0.69%	2.13%	688652	0.9952	146.48	1.45	1.4%	1.41	0%	1.41	0%	1.41	0%	0.07%