日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.5 | 3.54 | 3.5 | 3.52 | 0.57% | 0% | 29.89% | 521863 | 1.8387 | 91.14 | 3.52 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230927 | 3.5 | 3.52 | 3.49 | 3.5 | -0.28% | 0% | 29.15% | 376979 | 1.3197 | 61.4 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230926 | 3.5 | 3.52 | 3.47 | 3.51 | 0.29% | 0.29% | 29.52% | 636520 | 2.2278 | 104.69 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230925 | 3.48 | 3.51 | 3.47 | 3.5 | 0.57% | 0.29% | 29.15% | 487157 | 1.7017 | 82.87 | 3.49 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230922 | 3.51 | 3.51 | 3.46 | 3.48 | -0.57% | 0% | 28.41% | 502428 | 1.7481 | 81.47 | 3.48 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230921 | 3.49 | 3.54 | 3.48 | 3.5 | 0% | -0.57% | 29.15% | 649625 | 2.2848 | 100.26 | 3.52 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230920 | 3.5 | 3.52 | 3.47 | 3.5 | 0% | 0% | 29.15% | 456403 | 1.5973 | 71.52 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230919 | 3.47 | 3.51 | 3.46 | 3.5 | 0.86% | 0.29% | 29.15% | 535718 | 1.8711 | 83.17 | 3.49 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230918 | 3.49 | 3.5 | 3.46 | 3.47 | -1.14% | 0% | 28.04% | 449647 | 1.56 | 66.87 | 3.47 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230915 | 3.49 | 3.51 | 3.46 | 3.51 | 0.57% | 0.86% | 29.52% | 756417 | 2.6357 | 108.9 | 3.48 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230914 | 3.44 | 3.51 | 3.42 | 3.49 | 1.75% | 0.58% | 28.78% | 887242 | 3.0816 | 135.49 | 3.47 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230913 | 3.45 | 3.46 | 3.41 | 3.43 | -0.58% | 0% | 26.57% | 326767 | 1.1218 | 53.69 | 3.43 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230912 | 3.43 | 3.48 | 3.43 | 3.45 | 0.29% | 0% | 27.31% | 420239 | 1.4513 | 67.52 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230911 | 3.48 | 3.48 | 3.43 | 3.44 | -0.86% | -0.29% | 26.94% | 716471 | 2.4707 | 103.97 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230908 | 3.4 | 3.5 | 3.4 | 3.47 | 1.76% | 0.29% | 28.04% | 782937 | 2.7077 | 113.85 | 3.46 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230907 | 3.44 | 3.45 | 3.4 | 3.41 | -1.16% | -0.29% | 25.83% | 517115 | 1.7693 | 76.52 | 3.42 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230906 | 3.46 | 3.47 | 3.43 | 3.45 | -0.58% | 0% | 27.31% | 438781 | 1.5136 | 65.78 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230905 | 3.43 | 3.49 | 3.41 | 3.47 | 0.87% | 0.29% | 28.04% | 796823 | 2.7605 | 122 | 3.46 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230904 | 3.38 | 3.44 | 3.36 | 3.44 | 1.78% | 0.88% | 26.94% | 745420 | 2.5385 | 116.6 | 3.41 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230901 | 3.37 | 3.39 | 3.36 | 3.38 | -0.29% | 0.3% | 24.72% | 359249 | 1.2115 | 57.87 | 3.37 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230831 | 3.36 | 3.39 | 3.36 | 3.39 | 0.59% | 0.3% | 25.09% | 388707 | 1.3128 | 58.6 | 3.38 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230830 | 3.4 | 3.42 | 3.36 | 3.37 | -0.88% | -0.59% | 24.35% | 504406 | 1.7076 | 71.64 | 3.39 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230829 | 3.44 | 3.46 | 3.39 | 3.4 | -1.16% | -0.29% | 25.46% | 1074236 | 3.6614 | 159.63 | 3.41 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230828 | 3.59 | 3.59 | 3.43 | 3.44 | 0.29% | -1.43% | 26.94% | 725892 | 2.5345 | 121.05 | 3.49 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230825 | 3.4 | 3.45 | 3.34 | 3.43 | 1.18% | 0.29% | 26.57% | 674454 | 2.3069 | 104.49 | 3.42 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230824 | 3.43 | 3.45 | 3.38 | 3.39 | -1.45% | -0.29% | 25.09% | 506965 | 1.7251 | 80.46 | 3.4 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230823 | 3.46 | 3.48 | 3.43 | 3.44 | -0.58% | -0.58% | 26.94% | 348895 | 1.2066 | 57.32 | 3.46 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230822 | 3.47 | 3.49 | 3.42 | 3.46 | 0% | 0.29% | 27.68% | 482624 | 1.6659 | 75.89 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230821 | 3.53 | 3.53 | 3.46 | 3.46 | -1.7% | -0.86% | 27.68% | 465889 | 1.628 | 72.17 | 3.49 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230818 | 3.51 | 3.55 | 3.5 | 3.52 | 0% | -0.28% | 29.89% | 690614 | 2.4366 | 107.88 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230817 | 3.51 | 3.54 | 3.45 | 3.52 | 0.28% | 0.57% | 29.89% | 710186 | 2.4827 | 112.59 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230816 | 3.5 | 3.54 | 3.47 | 3.51 | 0% | 0.29% | 29.52% | 626195 | 2.1947 | 102.58 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230815 | 3.48 | 3.52 | 3.47 | 3.51 | 0.57% | 0.29% | 29.52% | 548209 | 1.9213 | 85.5 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230814 | 3.42 | 3.5 | 3.4 | 3.49 | 1.16% | 1.16% | 28.78% | 659932 | 2.274 | 90.32 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230811 | 3.5 | 3.51 | 3.44 | 3.45 | -1.43% | -0.58% | 27.31% | 497739 | 1.7252 | 64.17 | 3.47 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230810 | 3.5 | 3.52 | 3.49 | 3.5 | 0% | 0% | 29.15% | 333919 | 1.1697 | 41.55 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230809 | 3.53 | 3.54 | 3.49 | 3.5 | -1.13% | -0.28% | 29.15% | 609591 | 2.1374 | 72.25 | 3.51 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230808 | 3.53 | 3.55 | 3.5 | 3.54 | 0.28% | 0.28% | 30.63% | 687069 | 2.4243 | 80.29 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230807 | 3.53 | 3.55 | 3.52 | 3.53 | 0% | 0% | 30.26% | 484252 | 1.7103 | 54.75 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230804 | 3.55 | 3.56 | 3.53 | 3.53 | -0.28% | -0.28% | 30.26% | 583929 | 2.0672 | 64.47 | 3.54 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230803 | 3.52 | 3.55 | 3.51 | 3.54 | 0.28% | 0.28% | 30.63% | 576746 | 2.0387 | 63.68 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230802 | 3.56 | 3.56 | 3.51 | 3.53 | -1.12% | 0% | 30.26% | 941258 | 3.3203 | 100.94 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230801 | 3.52 | 3.57 | 3.5 | 3.57 | 1.42% | 0.85% | 31.73% | 1294314 | 4.5863 | 142.22 | 3.54 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230731 | 3.52 | 3.55 | 3.5 | 3.52 | 0% | 0% | 29.89% | 1097020 | 3.8661 | 118.64 | 3.52 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230728 | 3.49 | 3.53 | 3.44 | 3.52 | 0.86% | 0.86% | 29.89% | 976040 | 3.4107 | 96.13 | 3.49 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230727 | 3.52 | 3.54 | 3.48 | 3.49 | -0.29% | -0.57% | 28.78% | 737372 | 2.5866 | 73.51 | 3.51 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230726 | 3.67 | 3.68 | 3.64 | 3.66 | -0.27% | 0% | 35.06% | 661645 | 2.4204 | 68.03 | 3.66 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230725 | 3.71 | 3.72 | 3.64 | 3.67 | -0.54% | 0.27% | 35.42% | 938827 | 3.4389 | 96.3 | 3.66 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230724 | 3.63 | 3.7 | 3.6 | 3.69 | 1.37% | 0.54% | 36.16% | 670358 | 2.459 | 68.72 | 3.67 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230721 | 3.65 | 3.68 | 3.62 | 3.64 | -0.27% | -0.27% | 34.32% | 554982 | 2.0233 | 55.49 | 3.65 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230720 | 3.73 | 3.73 | 3.64 | 3.65 | -1.62% | -0.82% | 34.69% | 795010 | 2.926 | 77.43 | 3.68 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230719 | 3.71 | 3.75 | 3.69 | 3.71 | -0.27% | -0.27% | 36.9% | 696868 | 2.5941 | 69.33 | 3.72 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230718 | 3.85 | 3.85 | 3.7 | 3.72 | -3.38% | -0.53% | 37.27% | 1302856 | 4.867 | 128.57 | 3.74 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230717 | 3.9 | 3.9 | 3.76 | 3.85 | -4.47% | 0.79% | 42.07% | 1783604 | 6.8172 | 188.34 | 3.82 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230714 | 4.08 | 4.08 | 4.03 | 4.03 | -1.47% | -0.49% | 48.71% | 781084 | 3.1621 | 93.49 | 4.05 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230713 | 4.07 | 4.11 | 4.05 | 4.09 | 0.25% | 0.25% | 50.92% | 756338 | 3.0835 | 91.46 | 4.08 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230712 | 4.07 | 4.1 | 4.04 | 4.08 | 0% | 0.25% | 50.55% | 621867 | 2.5307 | 80.4 | 4.07 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230711 | 4.12 | 4.12 | 4.03 | 4.08 | -0.97% | 0.25% | 50.55% | 865402 | 3.5217 | 99.16 | 4.07 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230710 | 4.11 | 4.15 | 4.08 | 4.12 | 1.48% | 0% | 52.03% | 772894 | 3.1845 | 90.57 | 4.12 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230707 | 4.07 | 4.11 | 4.04 | 4.06 | 0% | -0.25% | 49.82% | 817844 | 3.3258 | 86.79 | 4.07 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230706 | 4.07 | 4.11 | 4.05 | 4.06 | 0% | -0.25% | 49.82% | 600767 | 2.4456 | 58.26 | 4.07 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230705 | 4.11 | 4.15 | 4.05 | 4.06 | -0.98% | -0.49% | 49.82% | 724846 | 2.957 | 73.48 | 4.08 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230704 | 4.15 | 4.17 | 4.09 | 4.1 | -1.2% | -0.49% | 51.29% | 757859 | 3.1205 | 73.26 | 4.12 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230703 | 4.14 | 4.21 | 4.13 | 4.15 | 0% | -0.24% | 53.14% | 937905 | 3.8997 | 92.64 | 4.16 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230630 | 4.17 | 4.22 | 4.13 | 4.15 | -0.48% | 0% | 53.14% | 574495 | 2.3869 | 59.98 | 4.15 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230629 | 4.23 | 4.25 | 4.16 | 4.17 | -1.65% | -0.48% | 53.87% | 668382 | 2.8028 | 72.38 | 4.19 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230628 | 4.22 | 4.3 | 4.2 | 4.24 | 0.47% | -0.24% | 56.46% | 1023523 | 4.3493 | 115.36 | 4.25 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230627 | 4.22 | 4.23 | 4.08 | 4.22 | 0% | 1.44% | 55.72% | 1252847 | 5.2152 | 143.04 | 4.16 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230626 | 4.18 | 4.27 | 4.15 | 4.22 | 2.18% | 0% | 55.72% | 1506751 | 6.3569 | 189.6 | 4.22 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230621 | 4.06 | 4.21 | 4.04 | 4.13 | 1.72% | -0.72% | 52.4% | 1185301 | 4.9282 | 162.79 | 4.16 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230620 | 4.08 | 4.1 | 4.01 | 4.06 | -0.49% | 0% | 49.82% | 665299 | 2.7036 | 98.39 | 4.06 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230619 | 3.98 | 4.09 | 3.95 | 4.08 | 2.77% | 1.24% | 50.55% | 829647 | 3.3468 | 119.59 | 4.03 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230616 | 4.03 | 4.05 | 3.96 | 3.97 | -1.49% | -0.75% | 46.49% | 669358 | 2.6741 | 96.21 | 4 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230615 | 4.02 | 4.04 | 3.98 | 4.03 | 0.5% | 0.5% | 48.71% | 529420 | 2.1231 | 71.88 | 4.01 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230614 | 4.08 | 4.1 | 4 | 4.01 | -0.5% | -0.74% | 47.97% | 457971 | 1.8487 | 59.99 | 4.04 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230613 | 4.05 | 4.09 | 4 | 4.03 | -0.49% | -0.25% | 48.71% | 475254 | 1.9207 | 60.51 | 4.04 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230612 | 4.08 | 4.18 | 4.03 | 4.05 | -0.74% | -1.22% | 49.45% | 786965 | 3.2297 | 94.29 | 4.1 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230609 | 4.05 | 4.1 | 4.01 | 4.08 | 0.74% | 0.25% | 50.55% | 570737 | 2.3227 | 60.88 | 4.07 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230608 | 3.97 | 4.07 | 3.93 | 4.05 | 2.27% | 1.25% | 49.45% | 788218 | 3.1503 | 82.56 | 4 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230607 | 3.97 | 3.98 | 3.92 | 3.96 | 0.25% | 0.25% | 46.13% | 539939 | 2.1324 | 56.53 | 3.95 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230606 | 4.07 | 4.08 | 3.94 | 3.95 | -3.19% | -1% | 45.76% | 837634 | 3.3425 | 87.85 | 3.99 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230605 | 4.04 | 4.11 | 4.03 | 4.08 | 1.24% | 0.25% | 50.55% | 777474 | 3.1619 | 84.42 | 4.07 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230602 | 4.11 | 4.14 | 4.01 | 4.03 | -1.47% | -0.49% | 48.71% | 1086212 | 4.3989 | 113.28 | 4.05 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230601 | 4.16 | 4.17 | 4.07 | 4.09 | -1.68% | -0.24% | 50.92% | 804780 | 3.3024 | 95.78 | 4.1 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230531 | 4.18 | 4.22 | 4.11 | 4.16 | -0.95% | 0.24% | 53.51% | 551437 | 2.2888 | 67.14 | 4.15 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230530 | 4.26 | 4.29 | 4.14 | 4.2 | -2.1% | 0% | 54.98% | 1044040 | 4.3808 | 115.27 | 4.2 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230529 | 4.16 | 4.33 | 4.14 | 4.29 | 3.13% | 0.47% | 58.3% | 1619557 | 6.9178 | 186.28 | 4.27 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230526 | 4.13 | 4.18 | 4.1 | 4.16 | 0.73% | 0.48% | 53.51% | 533893 | 2.2097 | 65.68 | 4.14 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230525 | 4.07 | 4.17 | 4.05 | 4.13 | 1.23% | 0.24% | 52.4% | 626931 | 2.5846 | 71.06 | 4.12 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230524 | 4.11 | 4.16 | 4.07 | 4.08 | -0.73% | -0.49% | 50.55% | 577324 | 2.3689 | 62.15 | 4.1 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230523 | 4.2 | 4.22 | 4.1 | 4.11 | -2.14% | -0.96% | 51.66% | 646278 | 2.6823 | 66.16 | 4.15 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230522 | 4.12 | 4.28 | 4.11 | 4.2 | 1.69% | -0.47% | 54.98% | 1035149 | 4.3702 | 102.84 | 4.22 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230519 | 4.17 | 4.19 | 4.1 | 4.13 | -0.72% | -0.48% | 52.4% | 541225 | 2.2446 | 50.06 | 4.15 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230518 | 4.16 | 4.19 | 4.13 | 4.16 | 0.24% | 0% | 53.51% | 705268 | 2.9315 | 60.34 | 4.16 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230517 | 4.11 | 4.21 | 4.08 | 4.15 | 0.97% | 0% | 53.14% | 895200 | 3.7124 | 71.44 | 4.15 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230516 | 4.11 | 4.15 | 4.07 | 4.11 | -0.48% | 0% | 51.66% | 851437 | 3.5025 | 62.63 | 4.11 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230515 | 4.14 | 4.18 | 4.07 | 4.13 | 0.24% | 0.49% | 52.4% | 854857 | 3.5141 | 58.59 | 4.11 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230510 | 4.04 | 4.11 | 3.99 | 4.01 | -0.99% | -0.5% | 47.97% | 1245474 | 5.0178 | 81.17 | 4.03 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230509 | 4.1 | 4.13 | 4.03 | 4.05 | -1.46% | -0.74% | 49.45% | 1044659 | 4.2644 | 68.81 | 4.08 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230508 | 4.15 | 4.18 | 4.09 | 4.11 | -0.72% | -0.48% | 51.66% | 1177565 | 4.8593 | 77.26 | 4.13 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230505 | 4.16 | 4.19 | 4.08 | 4.14 | -0.48% | 0.49% | 52.77% | 1152403 | 4.75 | 75.29 | 4.12 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230504 | 4.02 | 4.19 | 4.01 | 4.16 | 3.23% | 0.73% | 53.51% | 1643157 | 6.7894 | 99.36 | 4.13 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230428 | 4.05 | 4.06 | 3.96 | 4.03 | -0.49% | 0.5% | 48.71% | 1513669 | 6.0624 | 81.6 | 4.01 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230427 | 4.09 | 4.1 | 3.96 | 4.05 | -0.74% | 0.5% | 49.45% | 1634101 | 6.5823 | 92.78 | 4.03 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230426 | 3.96 | 4.1 | 3.91 | 4.08 | 3.55% | 1.24% | 50.55% | 2022241 | 8.1521 | 123.57 | 4.03 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230425 | 3.85 | 3.97 | 3.83 | 3.94 | 2.07% | 0.51% | 45.39% | 1942311 | 7.6224 | 129.56 | 3.92 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230424 | 3.79 | 3.89 | 3.77 | 3.86 | 2.39% | 0.52% | 42.44% | 1528084 | 5.8674 | 111.09 | 3.84 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230421 | 3.78 | 3.82 | 3.74 | 3.77 | -0.53% | -0.53% | 39.11% | 1219847 | 4.6195 | 94.08 | 3.79 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230420 | 3.76 | 3.79 | 3.66 | 3.79 | 1.34% | 1.61% | 39.85% | 1425217 | 5.3145 | 117.81 | 3.73 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230419 | 3.72 | 3.79 | 3.71 | 3.74 | 0% | -0.53% | 38.01% | 1329907 | 4.9954 | 120.18 | 3.76 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230418 | 3.68 | 3.77 | 3.65 | 3.74 | 3.03% | 0.54% | 38.01% | 2689670 | 9.9954 | 263.77 | 3.72 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230417 | 3.63 | 3.75 | 3.53 | 3.63 | 5.83% | -0.82% | 33.95% | 3508947 | 12.8474 | 437.15 | 3.66 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230414 | 3.38 | 3.44 | 3.37 | 3.43 | 1.78% | 0.59% | 26.57% | 798030 | 2.7208 | 153.85 | 3.41 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230413 | 3.36 | 3.4 | 3.35 | 3.37 | 0.6% | -0.3% | 24.35% | 520406 | 1.7585 | 107.86 | 3.38 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230412 | 3.37 | 3.37 | 3.34 | 3.35 | -0.59% | -0.3% | 23.62% | 342436 | 1.1493 | 68.67 | 3.36 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230411 | 3.33 | 3.37 | 3.31 | 3.37 | 0.9% | 0.9% | 24.35% | 471105 | 1.5734 | 90.73 | 3.34 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230410 | 3.28 | 3.36 | 3.28 | 3.34 | 1.83% | 0.3% | 23.25% | 658404 | 2.1955 | 126.15 | 3.33 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230407 | 3.25 | 3.29 | 3.24 | 3.28 | 0.92% | 0.31% | 21.03% | 234007 | 0.7658 | 45.86 | 3.27 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230406 | 3.3 | 3.3 | 3.23 | 3.25 | -1.52% | -0.31% | 19.93% | 534820 | 1.7426 | 99.62 | 3.26 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230404 | 3.32 | 3.32 | 3.28 | 3.3 | -0.6% | 0% | 21.77% | 431893 | 1.4235 | 82.69 | 3.3 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230403 | 3.33 | 3.33 | 3.29 | 3.32 | 0% | 0.3% | 22.51% | 428266 | 1.417 | 80.77 | 3.31 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230331 | 3.32 | 3.35 | 3.31 | 3.32 | 0% | -0.3% | 22.51% | 368017 | 1.2254 | 66 | 3.33 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230330 | 3.3 | 3.32 | 3.27 | 3.32 | 0.91% | 0.91% | 22.51% | 432125 | 1.4226 | 73.97 | 3.29 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230329 | 3.32 | 3.36 | 3.28 | 3.29 | -1.2% | -0.6% | 21.4% | 663105 | 2.1942 | 109.34 | 3.31 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230328 | 3.36 | 3.37 | 3.3 | 3.33 | -0.89% | -0.3% | 22.88% | 528445 | 1.7625 | 89.11 | 3.34 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230327 | 3.39 | 3.4 | 3.35 | 3.36 | -0.88% | 0% | 23.99% | 452190 | 1.5208 | 77.24 | 3.36 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230324 | 3.4 | 3.41 | 3.38 | 3.39 | -0.29% | 0% | 25.09% | 436839 | 1.4806 | 76.78 | 3.39 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230323 | 3.41 | 3.41 | 3.37 | 3.4 | -0.58% | 0.29% | 25.46% | 446824 | 1.5143 | 86.5 | 3.39 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230322 | 3.43 | 3.44 | 3.4 | 3.42 | -0.29% | 0% | 26.2% | 429395 | 1.468 | 79.35 | 3.42 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230321 | 3.45 | 3.46 | 3.41 | 3.43 | -0.58% | 0% | 26.57% | 457711 | 1.5685 | 86.01 | 3.43 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230320 | 3.51 | 3.52 | 3.43 | 3.45 | -1.71% | -0.58% | 27.31% | 706080 | 2.4514 | 128.76 | 3.47 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230317 | 3.52 | 3.55 | 3.5 | 3.51 | 0.29% | -0.28% | 29.52% | 478123 | 1.6822 | 88.32 | 3.52 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230316 | 3.54 | 3.56 | 3.49 | 3.5 | -1.41% | -0.57% | 29.15% | 504341 | 1.776 | 87.58 | 3.52 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230315 | 3.5 | 3.56 | 3.49 | 3.55 | 1.43% | 0.57% | 31% | 529720 | 1.8687 | 95.56 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230314 | 3.51 | 3.55 | 3.49 | 3.5 | -0.28% | -0.57% | 29.15% | 463446 | 1.6309 | 86.8 | 3.52 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230313 | 3.5 | 3.54 | 3.48 | 3.51 | 0% | 0.29% | 29.52% | 350138 | 1.2272 | 66.61 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230310 | 3.52 | 3.53 | 3.49 | 3.51 | -0.57% | 0% | 29.52% | 339937 | 1.1933 | 64.68 | 3.51 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230309 | 3.58 | 3.58 | 3.53 | 3.53 | -1.12% | -0.28% | 30.26% | 292718 | 1.0366 | 56.2 | 3.54 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230308 | 3.57 | 3.59 | 3.54 | 3.57 | 0% | 0.28% | 31.73% | 355507 | 1.2661 | 67.87 | 3.56 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230307 | 3.62 | 3.64 | 3.57 | 3.57 | -1.11% | -1.11% | 31.73% | 683391 | 2.4687 | 130.35 | 3.61 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230306 | 3.6 | 3.64 | 3.58 | 3.61 | 0.28% | 0% | 33.21% | 627769 | 2.2665 | 125.4 | 3.61 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230303 | 3.54 | 3.62 | 3.53 | 3.6 | 1.69% | 0.56% | 32.84% | 812518 | 2.9109 | 169.06 | 3.58 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230302 | 3.54 | 3.56 | 3.52 | 3.54 | 0.28% | 0% | 30.63% | 402073 | 1.4244 | 90.17 | 3.54 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230301 | 3.53 | 3.54 | 3.51 | 3.53 | 0% | 0% | 30.26% | 319592 | 1.1269 | 65.08 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230228 | 3.49 | 3.53 | 3.48 | 3.53 | 1.73% | 0.57% | 30.26% | 377934 | 1.3247 | 74.6 | 3.51 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230227 | 3.5 | 3.51 | 3.47 | 3.47 | -0.86% | -0.57% | 28.04% | 359294 | 1.2537 | 68.42 | 3.49 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230224 | 3.52 | 3.53 | 3.49 | 3.5 | -0.85% | 0% | 29.15% | 321776 | 1.1275 | 54.73 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230223 | 3.55 | 3.56 | 3.51 | 3.53 | -0.28% | 0% | 30.26% | 372971 | 1.3153 | 53.17 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230222 | 3.54 | 3.57 | 3.53 | 3.54 | -0.56% | -0.28% | 30.63% | 433515 | 1.5373 | 61.86 | 3.55 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230221 | 3.54 | 3.57 | 3.53 | 3.56 | 0.56% | 0% | 31.37% | 467820 | 1.6643 | 66.7 | 3.56 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230220 | 3.51 | 3.55 | 3.49 | 3.54 | 1.43% | 0.57% | 30.63% | 438822 | 1.5447 | 61.45 | 3.52 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230217 | 3.51 | 3.54 | 3.48 | 3.49 | -0.57% | -0.57% | 28.78% | 471945 | 1.6576 | 65.07 | 3.51 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230216 | 3.59 | 3.61 | 3.48 | 3.51 | -1.96% | -1.13% | 29.52% | 837534 | 2.9736 | 117.72 | 3.55 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230215 | 3.63 | 3.64 | 3.58 | 3.58 | -1.38% | -0.28% | 32.1% | 428910 | 1.5419 | 62.28 | 3.59 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230214 | 3.63 | 3.65 | 3.61 | 3.63 | 0.28% | 0% | 33.95% | 521167 | 1.8903 | 74.79 | 3.63 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230213 | 3.65 | 3.68 | 3.6 | 3.62 | -0.82% | -0.28% | 33.58% | 963845 | 3.4968 | 137.6 | 3.63 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230210 | 3.55 | 3.69 | 3.53 | 3.65 | 2.82% | 1.11% | 34.69% | 1376898 | 4.9686 | 199.14 | 3.61 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230209 | 3.53 | 3.55 | 3.52 | 3.55 | 0.28% | 0.28% | 31% | 395761 | 1.3999 | 66.33 | 3.54 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230208 | 3.57 | 3.57 | 3.52 | 3.54 | -0.84% | 0% | 30.63% | 465477 | 1.6483 | 79.16 | 3.54 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230207 | 3.53 | 3.58 | 3.52 | 3.57 | 1.13% | 0.56% | 31.73% | 531031 | 1.8868 | 91.66 | 3.55 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230206 | 3.54 | 3.58 | 3.52 | 3.53 | -0.84% | -0.28% | 30.26% | 561528 | 1.9866 | 99.75 | 3.54 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230203 | 3.57 | 3.57 | 3.53 | 3.56 | -0.28% | 0.28% | 31.37% | 388632 | 1.3787 | 68.41 | 3.55 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230202 | 3.57 | 3.63 | 3.54 | 3.57 | 0.28% | -0.28% | 31.73% | 652809 | 2.3373 | 118.32 | 3.58 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230201 | 3.55 | 3.56 | 3.52 | 3.56 | 0.28% | 0.56% | 31.37% | 517709 | 1.8342 | 98.79 | 3.54 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230131 | 3.5 | 3.56 | 3.48 | 3.55 | 1.43% | 0.57% | 31% | 548360 | 1.9379 | 106.59 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230130 | 3.54 | 3.57 | 3.48 | 3.5 | -0.28% | -0.57% | 29.15% | 780958 | 2.7469 | 153.32 | 3.52 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230120 | 3.46 | 3.52 | 3.45 | 3.51 | 1.45% | 0.29% | 29.52% | 436467 | 1.527 | 88.2 | 3.5 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230119 | 3.44 | 3.47 | 3.42 | 3.46 | 0.29% | 0.29% | 27.68% | 311617 | 1.0745 | 66.06 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230118 | 3.43 | 3.47 | 3.41 | 3.45 | 0.58% | 0% | 27.31% | 413959 | 1.4276 | 79.49 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230117 | 3.43 | 3.45 | 3.42 | 3.43 | -0.29% | 0% | 26.57% | 358573 | 1.23 | 67.31 | 3.43 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230116 | 3.45 | 3.48 | 3.42 | 3.44 | -0.29% | -0.29% | 26.94% | 628247 | 2.1672 | 115.09 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230113 | 3.45 | 3.46 | 3.42 | 3.45 | 0% | 0.29% | 27.31% | 288643 | 0.9923 | 55.94 | 3.44 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230112 | 3.45 | 3.47 | 3.43 | 3.45 | 0% | 0% | 27.31% | 260774 | 0.9005 | 49.92 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230111 | 3.47 | 3.49 | 3.42 | 3.45 | -0.58% | 0% | 27.31% | 470362 | 1.6248 | 83.48 | 3.45 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230110 | 3.51 | 3.51 | 3.45 | 3.47 | -0.86% | 0% | 28.04% | 426394 | 1.4784 | 79.41 | 3.47 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230109 | 3.58 | 3.6 | 3.49 | 3.5 | -2.23% | -0.57% | 29.15% | 681743 | 2.3998 | 133.13 | 3.52 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230106 | 3.56 | 3.62 | 3.55 | 3.58 | 0.56% | -0.28% | 32.1% | 450600 | 1.6169 | 97.58 | 3.59 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230105 | 3.58 | 3.6 | 3.55 | 3.56 | 0.28% | -0.28% | 31.37% | 456929 | 1.6316 | 97.64 | 3.57 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230104 | 3.54 | 3.59 | 3.52 | 3.55 | 0% | 0% | 31% | 473994 | 1.6832 | 103.03 | 3.55 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20230103 | 3.48 | 3.55 | 3.47 | 3.55 | 1.72% | 0.57% | 31% | 458878 | 1.6215 | 100.54 | 3.53 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221230 | 3.44 | 3.52 | 3.44 | 3.49 | 1.16% | 0.29% | 28.78% | 343929 | 1.1973 | 75.93 | 3.48 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221229 | 3.49 | 3.49 | 3.44 | 3.45 | -1.71% | -0.29% | 27.31% | 377793 | 1.308 | 74.12 | 3.46 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221228 | 3.41 | 3.55 | 3.41 | 3.51 | 2.63% | 0% | 29.52% | 771871 | 2.7092 | 155.44 | 3.51 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221227 | 3.42 | 3.45 | 3.4 | 3.42 | 0% | -0.29% | 26.2% | 251168 | 0.8608 | 53.24 | 3.43 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221226 | 3.37 | 3.42 | 3.35 | 3.42 | 1.79% | 0.88% | 26.2% | 296431 | 1.0053 | 59.94 | 3.39 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221223 | 3.33 | 3.39 | 3.32 | 3.36 | 0.3% | 0% | 23.99% | 310097 | 1.041 | 56.13 | 3.36 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221222 | 3.43 | 3.45 | 3.32 | 3.35 | -2.05% | -0.59% | 23.62% | 475226 | 1.6028 | 75.24 | 3.37 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221221 | 3.49 | 3.5 | 3.4 | 3.42 | -2.01% | -0.58% | 26.2% | 359339 | 1.2346 | 54.78 | 3.44 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221220 | 3.44 | 3.51 | 3.41 | 3.49 | 0.87% | 0.58% | 28.78% | 398246 | 1.3838 | 59.12 | 3.47 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221219 | 3.57 | 3.58 | 3.42 | 3.46 | -3.08% | -0.86% | 27.68% | 671434 | 2.3443 | 95.14 | 3.49 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221216 | 3.54 | 3.61 | 3.53 | 3.57 | 0.28% | 0% | 31.73% | 580713 | 2.0747 | 79.55 | 3.57 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221215 | 3.55 | 3.56 | 3.52 | 3.56 | 0% | 0.56% | 31.37% | 324635 | 1.1491 | 42.9 | 3.54 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221214 | 3.59 | 3.6 | 3.53 | 3.56 | -0.56% | 0.28% | 31.37% | 417971 | 1.484 | 53.02 | 3.55 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221213 | 3.53 | 3.59 | 3.53 | 3.58 | 0.85% | 0.28% | 32.1% | 381071 | 1.3605 | 42.68 | 3.57 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221212 | 3.61 | 3.62 | 3.53 | 3.55 | -1.66% | -0.28% | 31% | 769036 | 2.7344 | 80.89 | 3.56 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221209 | 3.68 | 3.71 | 3.6 | 3.61 | -1.9% | -0.55% | 33.21% | 1020201 | 3.7067 | 106.92 | 3.63 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221208 | 3.74 | 3.75 | 3.67 | 3.68 | -1.6% | -0.54% | 35.79% | 779599 | 2.8865 | 86.29 | 3.7 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221207 | 3.77 | 3.79 | 3.73 | 3.74 | -1.32% | -0.27% | 38.01% | 539663 | 2.0259 | 58.73 | 3.75 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221206 | 3.84 | 3.85 | 3.77 | 3.79 | -1.56% | -0.26% | 39.85% | 704209 | 2.6765 | 75.68 | 3.8 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221205 | 3.81 | 3.86 | 3.79 | 3.85 | 1.05% | 0.52% | 42.07% | 945941 | 3.6237 | 103.24 | 3.83 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221202 | 3.86 | 3.87 | 3.79 | 3.81 | -1.3% | -0.26% | 40.59% | 717481 | 2.7404 | 81.53 | 3.82 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221201 | 3.86 | 3.89 | 3.83 | 3.86 | 0% | 0% | 42.44% | 839523 | 3.2384 | 95.49 | 3.86 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221130 | 3.81 | 3.87 | 3.79 | 3.86 | 1.31% | 0.52% | 42.44% | 1070268 | 4.1128 | 125.51 | 3.84 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221129 | 3.81 | 3.81 | 3.77 | 3.81 | 0.26% | 0.53% | 40.59% | 861403 | 3.2672 | 100.14 | 3.79 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221128 | 3.7 | 3.82 | 3.67 | 3.8 | 1.33% | 1.06% | 40.22% | 1005476 | 3.7817 | 117.88 | 3.76 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221125 | 3.78 | 3.78 | 3.72 | 3.75 | -1.06% | 0% | 38.38% | 676749 | 2.5382 | 80.25 | 3.75 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221124 | 3.76 | 3.83 | 3.74 | 3.79 | 1.07% | 0% | 39.85% | 1039891 | 3.9369 | 121.29 | 3.79 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221123 | 3.68 | 3.77 | 3.68 | 3.75 | 1.35% | 0.54% | 38.38% | 785409 | 2.9302 | 91.35 | 3.73 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221122 | 3.71 | 3.74 | 3.67 | 3.7 | -0.54% | 0% | 36.53% | 640375 | 2.37 | 75.03 | 3.7 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221121 | 3.72 | 3.76 | 3.69 | 3.72 | -0.27% | -0.27% | 37.27% | 616292 | 2.2959 | 72.35 | 3.73 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221118 | 3.72 | 3.78 | 3.68 | 3.73 | 0% | 0.27% | 37.64% | 802401 | 2.9884 | 91.95 | 3.72 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221117 | 3.76 | 3.76 | 3.7 | 3.73 | -1.32% | 0% | 37.64% | 537533 | 2.0026 | 59.67 | 3.73 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221116 | 3.73 | 3.82 | 3.72 | 3.78 | 1.61% | -0.26% | 39.48% | 1049643 | 3.9752 | 117.97 | 3.79 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221115 | 3.68 | 3.73 | 3.66 | 3.72 | 1.09% | 0.54% | 37.27% | 738013 | 2.734 | 82.87 | 3.7 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221114 | 3.73 | 3.75 | 3.66 | 3.68 | -1.87% | -0.81% | 35.79% | 809744 | 3.0035 | 89.21 | 3.71 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221111 | 3.8 | 3.82 | 3.73 | 3.75 | -0.27% | -0.27% | 38.38% | 863520 | 3.2429 | 97.74 | 3.76 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221110 | 3.72 | 3.77 | 3.68 | 3.76 | 0.8% | 0.53% | 38.75% | 931758 | 3.4844 | 100.45 | 3.74 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221109 | 3.75 | 3.75 | 3.71 | 3.73 | -0.53% | 0% | 37.64% | 627305 | 2.3409 | 64.39 | 3.73 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221108 | 3.72 | 3.75 | 3.7 | 3.75 | 0.54% | 0.54% | 38.38% | 633182 | 2.36 | 61.13 | 3.73 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221107 | 3.73 | 3.76 | 3.71 | 3.73 | -0.27% | 0% | 37.64% | 740902 | 2.7629 | 66.91 | 3.73 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221104 | 3.64 | 3.75 | 3.63 | 3.74 | 2.75% | 0.81% | 38.01% | 1017828 | 3.7812 | 88.54 | 3.71 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221103 | 3.61 | 3.65 | 3.59 | 3.64 | 0% | 0.28% | 34.32% | 602978 | 2.1863 | 47.4 | 3.63 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221102 | 3.63 | 3.65 | 3.59 | 3.64 | -0.27% | 0.55% | 34.32% | 860591 | 3.1151 | 60.98 | 3.62 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221101 | 3.58 | 3.65 | 3.53 | 3.65 | 1.96% | 1.39% | 34.69% | 917096 | 3.2985 | 60.31 | 3.6 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221031 | 3.53 | 3.6 | 3.51 | 3.58 | 0% | 0.56% | 32.1% | 724834 | 2.582 | 39.97 | 3.56 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221028 | 3.74 | 3.76 | 3.55 | 3.58 | -4.28% | -2.19% | 32.1% | 1322549 | 4.8353 | 60.53 | 3.66 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221027 | 3.84 | 3.85 | 3.72 | 3.74 | -2.86% | -0.8% | 38.01% | 1385682 | 5.2247 | 60.69 | 3.77 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221026 | 3.83 | 3.87 | 3.81 | 3.85 | 0% | 0% | 42.07% | 1170246 | 4.5045 | 46.09 | 3.85 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221025 | 3.74 | 3.85 | 3.71 | 3.85 | 2.12% | 1.58% | 42.07% | 1294600 | 4.9081 | 50.13 | 3.79 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221024 | 3.8 | 3.82 | 3.72 | 3.77 | -1.31% | 0% | 39.11% | 1062249 | 4.003 | 40.38 | 3.77 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221021 | 3.73 | 3.86 | 3.71 | 3.82 | 2.14% | 0.53% | 40.96% | 1991054 | 7.5693 | 75.37 | 3.8 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221020 | 3.85 | 3.88 | 3.74 | 3.74 | -3.86% | -1.84% | 38.01% | 1900491 | 7.2366 | 74.91 | 3.81 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221019 | 3.85 | 3.91 | 3.82 | 3.89 | 1.04% | 0.52% | 43.54% | 1831876 | 7.0858 | 76.53 | 3.87 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221018 | 3.95 | 3.97 | 3.81 | 3.85 | -4.7% | -1.03% | 42.07% | 3426992 | 13.3188 | 148.34 | 3.89 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20221017 | 4.2 | 4.2 | 3.97 | 4.04 | -8.39% | 0.75% | 49.08% | 4437581 | 17.8028 | 217.63 | 4.01 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0% |
20220720 | 4.07 | 4.08 | 3.98 | 4.04 | -0.25% | 0.75% | 49.08% | 1263224 | 5.0695 | 1158.66 | 4.01 | 46.35% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220719 | 4.15 | 4.16 | 4.01 | 4.05 | -2.41% | -0.25% | 49.45% | 1398296 | 5.6708 | 1296.09 | 4.06 | 48.18% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220718 | 4.08 | 4.23 | 4.05 | 4.15 | 0.97% | 0.24% | 53.14% | 2078521 | 8.6089 | 1967.61 | 4.14 | 51.09% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220715 | 4.02 | 4.23 | 4 | 4.11 | 1.23% | -0.96% | 51.66% | 1951580 | 8.0919 | 1849.45 | 4.15 | 51.46% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220714 | 4.27 | 4.28 | 4.03 | 4.06 | -4.92% | -1.22% | 49.82% | 2052781 | 8.4336 | 1927.55 | 4.11 | 50% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220713 | 4.22 | 4.35 | 4.16 | 4.27 | 0.95% | 0.71% | 57.56% | 1696306 | 7.1882 | 1642.9 | 4.24 | 54.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220712 | 4.3 | 4.42 | 4.21 | 4.23 | -2.08% | -2.08% | 56.09% | 2087333 | 9.0101 | 2059.31 | 4.32 | 57.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220711 | 4.3 | 4.42 | 4.25 | 4.32 | 1.41% | 0% | 59.41% | 1812414 | 7.8351 | 1790.76 | 4.32 | 57.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220708 | 4.22 | 4.33 | 4.12 | 4.26 | 0.71% | 0.95% | 57.2% | 1788835 | 7.5474 | 1725 | 4.22 | 54.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220707 | 4.25 | 4.31 | 4.14 | 4.23 | 0% | -0.24% | 56.09% | 2306448 | 9.7816 | 2235.64 | 4.24 | 54.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220706 | 4.38 | 4.59 | 4.17 | 4.23 | -4.3% | -2.76% | 56.09% | 3580429 | 15.5695 | 3558.5 | 4.35 | 58.76% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220705 | 4.02 | 4.42 | 3.96 | 4.42 | 9.95% | 3.27% | 63.1% | 4548332 | 19.4658 | 4449.02 | 4.28 | 56.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220704 | 3.68 | 4.06 | 3.66 | 4.02 | 8.94% | 1.26% | 48.34% | 4435483 | 17.5883 | 4019.91 | 3.97 | 44.89% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220701 | 3.67 | 3.78 | 3.66 | 3.69 | 1.1% | -0.81% | 36.16% | 1078388 | 4.013 | 917.19 | 3.72 | 35.77% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220630 | 3.67 | 3.72 | 3.64 | 3.65 | 0% | -0.54% | 34.69% | 1079214 | 3.9614 | 905.4 | 3.67 | 33.94% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220629 | 3.71 | 3.73 | 3.65 | 3.65 | -2.67% | -0.82% | 34.69% | 1092948 | 4.0259 | 920.14 | 3.68 | 34.31% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220628 | 3.74 | 3.84 | 3.71 | 3.75 | 1.08% | 0% | 38.38% | 1213670 | 4.5558 | 1041.25 | 3.75 | 36.86% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220627 | 3.71 | 3.75 | 3.66 | 3.71 | 0% | 0.27% | 36.9% | 1183622 | 4.3801 | 1001.1 | 3.7 | 35.04% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220624 | 3.79 | 3.81 | 3.69 | 3.71 | -2.37% | -0.54% | 36.9% | 1123414 | 4.1895 | 957.53 | 3.73 | 36.13% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220623 | 3.81 | 3.82 | 3.72 | 3.8 | -0.26% | 1.06% | 40.22% | 736022 | 2.7677 | 632.57 | 3.76 | 37.23% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220622 | 3.89 | 3.9 | 3.79 | 3.81 | -2.31% | -0.78% | 40.59% | 838813 | 3.2227 | 736.57 | 3.84 | 40.15% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220621 | 3.91 | 3.95 | 3.81 | 3.9 | 0% | 0.78% | 43.91% | 1227480 | 4.7526 | 1086.23 | 3.87 | 41.24% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220620 | 3.69 | 3.98 | 3.65 | 3.9 | 5.98% | 1.04% | 43.91% | 2286290 | 8.8288 | 2017.87 | 3.86 | 40.88% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220617 | 3.68 | 3.73 | 3.63 | 3.68 | -0.54% | 0.27% | 35.79% | 859239 | 3.1543 | 720.93 | 3.67 | 33.94% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220616 | 3.74 | 3.8 | 3.66 | 3.7 | -1.07% | -0.27% | 36.53% | 948835 | 3.5223 | 805.04 | 3.71 | 35.4% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220615 | 3.79 | 3.82 | 3.72 | 3.74 | -1.84% | -0.8% | 38.01% | 1109988 | 4.1894 | 957.51 | 3.77 | 37.59% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220614 | 3.79 | 3.87 | 3.66 | 3.81 | -0.78% | 1.33% | 40.59% | 1449493 | 5.4482 | 1245.22 | 3.76 | 37.23% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220613 | 3.93 | 3.96 | 3.78 | 3.84 | -3.76% | -0.26% | 41.7% | 1680364 | 6.4624 | 1477.02 | 3.85 | 40.51% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220610 | 3.71 | 4.1 | 3.69 | 3.99 | 6.4% | 1.01% | 47.23% | 2477615 | 9.7865 | 2236.76 | 3.95 | 44.16% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220609 | 3.86 | 3.98 | 3.74 | 3.75 | -3.1% | -2.34% | 38.38% | 1603276 | 6.1531 | 1406.33 | 3.84 | 40.15% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220608 | 3.78 | 3.9 | 3.72 | 3.87 | 2.11% | 0.52% | 42.8% | 1684173 | 6.4765 | 1480.24 | 3.85 | 40.51% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220607 | 3.76 | 3.87 | 3.72 | 3.79 | 0.26% | -0.26% | 39.85% | 1222280 | 4.6421 | 1060.98 | 3.8 | 38.69% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220606 | 3.8 | 3.81 | 3.67 | 3.78 | -1.05% | 1.07% | 39.48% | 1525096 | 5.6976 | 1302.22 | 3.74 | 36.5% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220602 | 3.87 | 3.88 | 3.78 | 3.82 | -2.05% | -0.26% | 40.96% | 906782 | 3.4719 | 793.52 | 3.83 | 39.78% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220601 | 3.88 | 3.96 | 3.81 | 3.9 | -0.51% | 0.78% | 43.91% | 1369216 | 5.2992 | 1211.16 | 3.87 | 41.24% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220531 | 3.89 | 4 | 3.84 | 3.92 | 0.51% | 0% | 44.65% | 1657245 | 6.4955 | 1484.58 | 3.92 | 43.07% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220530 | 3.85 | 3.95 | 3.78 | 3.9 | 2.09% | 0.52% | 43.91% | 1717281 | 6.659 | 1521.95 | 3.88 | 41.61% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220527 | 3.83 | 3.87 | 3.74 | 3.82 | -0.78% | 0.53% | 40.96% | 1253575 | 4.763 | 1088.61 | 3.8 | 38.69% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220526 | 3.87 | 3.94 | 3.8 | 3.85 | -0.26% | -0.26% | 42.07% | 1948033 | 7.5194 | 1718.6 | 3.86 | 40.88% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220525 | 3.5 | 3.86 | 3.49 | 3.86 | 9.97% | 3.21% | 42.44% | 2316843 | 8.6682 | 1981.17 | 3.74 | 36.5% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220524 | 3.64 | 3.7 | 3.51 | 3.51 | -4.1% | -2.77% | 29.52% | 944177 | 3.408 | 778.92 | 3.61 | 31.75% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220523 | 3.7 | 3.72 | 3.64 | 3.66 | -1.08% | 0% | 35.06% | 731831 | 2.6808 | 612.71 | 3.66 | 33.58% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220520 | 3.73 | 3.85 | 3.68 | 3.7 | -1.6% | -1.07% | 36.53% | 1021728 | 3.8185 | 872.74 | 3.74 | 36.5% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220519 | 3.62 | 3.78 | 3.57 | 3.76 | 1.62% | 2.17% | 38.75% | 1519989 | 5.5975 | 1279.34 | 3.68 | 34.31% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220518 | 3.6 | 3.75 | 3.56 | 3.7 | 2.78% | 0.54% | 36.53% | 1367199 | 5.0299 | 1149.61 | 3.68 | 34.31% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220517 | 3.7 | 3.71 | 3.57 | 3.6 | -2.7% | -0.55% | 32.84% | 867927 | 3.1398 | 717.62 | 3.62 | 32.12% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220516 | 3.71 | 3.75 | 3.61 | 3.7 | -0.27% | 0.54% | 36.53% | 1011261 | 3.72 | 850.23 | 3.68 | 34.31% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220513 | 3.63 | 3.81 | 3.58 | 3.71 | 1.09% | -0.27% | 36.9% | 1314046 | 4.8858 | 1116.68 | 3.72 | 35.77% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220512 | 3.73 | 3.79 | 3.56 | 3.67 | 0.82% | -0.54% | 35.42% | 1476845 | 5.4504 | 1245.72 | 3.69 | 34.67% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220511 | 3.65 | 3.77 | 3.64 | 3.64 | -1.36% | -1.36% | 34.32% | 1453134 | 5.3593 | 1224.9 | 3.69 | 34.67% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220510 | 3.55 | 3.73 | 3.47 | 3.69 | 2.22% | 1.37% | 36.16% | 1335445 | 4.8662 | 1112.2 | 3.64 | 32.85% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220509 | 3.68 | 3.73 | 3.58 | 3.61 | -3.48% | -0.55% | 33.21% | 1456804 | 5.2897 | 1208.99 | 3.63 | 32.48% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220506 | 3.63 | 3.8 | 3.54 | 3.74 | 0.54% | 0.81% | 38.01% | 1876756 | 6.954 | 1589.38 | 3.71 | 35.4% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220505 | 3.57 | 3.79 | 3.55 | 3.72 | 3.91% | 0.81% | 37.27% | 1888195 | 6.976 | 1594.4 | 3.69 | 34.67% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220429 | 3.61 | 3.74 | 3.53 | 3.58 | 1.13% | -1.1% | 32.1% | 2590528 | 9.3753 | 2142.78 | 3.62 | 32.12% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220428 | 3.5 | 3.65 | 3.47 | 3.54 | -0.84% | -0.28% | 30.63% | 1985268 | 7.0456 | 1610.31 | 3.55 | 29.56% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220427 | 3.35 | 3.6 | 3.27 | 3.57 | 6.89% | 2.88% | 31.73% | 2628632 | 9.113 | 2082.83 | 3.47 | 26.64% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220426 | 3.22 | 3.49 | 3.22 | 3.34 | 1.21% | -0.89% | 23.25% | 2275965 | 7.6743 | 1754.01 | 3.37 | 22.99% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220425 | 3.34 | 3.46 | 3.3 | 3.3 | -2.65% | -2.37% | 21.77% | 2660615 | 8.9895 | 2054.6 | 3.38 | 23.36% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220422 | 3.12 | 3.39 | 3.08 | 3.39 | 10.06% | 3.04% | 25.09% | 2470969 | 8.1281 | 1857.72 | 3.29 | 20.07% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220421 | 3.17 | 3.21 | 3.07 | 3.08 | -3.45% | -1.6% | 13.65% | 808204 | 2.5277 | 577.72 | 3.13 | 14.23% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220420 | 3.29 | 3.3 | 3.18 | 3.19 | -2.45% | -1.24% | 17.71% | 803276 | 2.5941 | 592.9 | 3.23 | 17.88% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220419 | 3.19 | 3.29 | 3.19 | 3.27 | 1.55% | 0.62% | 20.66% | 1286560 | 4.181 | 955.59 | 3.25 | 18.61% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220418 | 3.1 | 3.25 | 3.07 | 3.22 | 2.55% | 0.63% | 18.82% | 1567885 | 5.0097 | 1145 | 3.2 | 16.79% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220415 | 2.97 | 3.24 | 2.94 | 3.14 | 5.72% | 0.64% | 15.87% | 1488997 | 4.6395 | 1060.38 | 3.12 | 13.87% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220414 | 2.98 | 2.99 | 2.92 | 2.97 | 0.68% | 0.34% | 9.59% | 521972 | 1.5454 | 353.21 | 2.96 | 8.03% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220413 | 2.93 | 3.01 | 2.86 | 2.95 | -0.34% | 0.34% | 8.86% | 716687 | 2.1092 | 482.07 | 2.94 | 7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220412 | 2.98 | 3 | 2.82 | 2.96 | -1.33% | 2.07% | 9.23% | 1178755 | 3.4224 | 782.21 | 2.9 | 5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220411 | 3.11 | 3.12 | 2.99 | 3 | -3.23% | -1.32% | 10.7% | 715184 | 2.1752 | 497.15 | 3.04 | 10.95% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220408 | 3.13 | 3.15 | 3.06 | 3.1 | -0.64% | 0% | 14.39% | 530349 | 1.6424 | 375.38 | 3.1 | 13.14% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220407 | 3.16 | 3.2 | 3.12 | 3.12 | -2.19% | -1.27% | 15.13% | 828246 | 2.6141 | 597.47 | 3.16 | 15.33% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220401 | 3.06 | 3.11 | 3.04 | 3.08 | 0% | 0.33% | 13.65% | 608368 | 1.8693 | 427.24 | 3.07 | 12.04% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220331 | 3.11 | 3.13 | 3.06 | 3.08 | -1.6% | -0.32% | 13.65% | 735883 | 2.2704 | 518.91 | 3.09 | 12.77% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220330 | 3.07 | 3.17 | 3.06 | 3.13 | 2.29% | 0.32% | 15.5% | 948290 | 2.9545 | 675.27 | 3.12 | 13.87% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220329 | 3.11 | 3.13 | 3.04 | 3.06 | -1.61% | -0.65% | 12.92% | 607753 | 1.8691 | 427.19 | 3.08 | 12.41% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220328 | 3.08 | 3.13 | 3.01 | 3.11 | 0.65% | 0.97% | 14.76% | 742229 | 2.2878 | 522.89 | 3.08 | 12.41% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220325 | 3.13 | 3.15 | 3.08 | 3.09 | -1.28% | -0.64% | 14.02% | 781559 | 2.4312 | 555.66 | 3.11 | 13.5% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220324 | 3.17 | 3.18 | 3.12 | 3.13 | -2.19% | -0.32% | 15.5% | 959292 | 3.0159 | 689.3 | 3.14 | 14.6% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220323 | 3.22 | 3.28 | 3.18 | 3.2 | -0.31% | -0.93% | 18.08% | 1215702 | 3.9235 | 896.74 | 3.23 | 17.88% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220322 | 3.17 | 3.24 | 3.14 | 3.21 | -0.31% | 0.94% | 18.45% | 1299460 | 4.1278 | 943.43 | 3.18 | 16.06% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220321 | 3.32 | 3.37 | 3.15 | 3.22 | -3.88% | 0% | 18.82% | 2115796 | 6.8212 | 1559.02 | 3.22 | 17.52% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220318 | 3.21 | 3.37 | 3.2 | 3.35 | 3.08% | 0.9% | 23.62% | 1159438 | 3.8539 | 880.83 | 3.32 | 21.17% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220317 | 3.24 | 3.29 | 3.2 | 3.25 | 0.93% | 0% | 19.93% | 1130393 | 3.6686 | 838.48 | 3.25 | 18.61% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220316 | 3.2 | 3.25 | 3.06 | 3.22 | 2.22% | 1.9% | 18.82% | 1449049 | 4.5795 | 1046.67 | 3.16 | 15.33% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220315 | 3.35 | 3.36 | 3.13 | 3.15 | -6.8% | -2.17% | 16.24% | 1336055 | 4.3034 | 983.57 | 3.22 | 17.52% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220311 | 3.64 | 3.67 | 3.43 | 3.56 | -4.04% | 0.56% | 31.37% | 1420824 | 5.0322 | 1150.14 | 3.54 | 29.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220310 | 3.69 | 3.83 | 3.61 | 3.71 | 1.92% | 0% | 36.9% | 1612539 | 5.9844 | 1367.77 | 3.71 | 35.4% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220309 | 3.5 | 3.72 | 3.48 | 3.64 | 4.6% | 0.55% | 34.32% | 1887043 | 6.8249 | 1559.87 | 3.62 | 32.12% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220308 | 3.71 | 3.74 | 3.45 | 3.48 | -7.69% | -2.25% | 28.41% | 1550039 | 5.5148 | 1260.44 | 3.56 | 29.93% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220307 | 3.87 | 4 | 3.73 | 3.77 | -2.84% | -2.33% | 39.11% | 1484807 | 5.7247 | 1308.41 | 3.86 | 40.88% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220304 | 3.9 | 3.95 | 3.8 | 3.88 | -2.02% | 0.52% | 43.17% | 985425 | 3.8048 | 869.61 | 3.86 | 40.88% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220303 | 3.88 | 3.99 | 3.85 | 3.96 | 2.06% | 0.76% | 46.13% | 1403021 | 5.5081 | 1258.91 | 3.93 | 43.43% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220302 | 3.87 | 3.9 | 3.8 | 3.88 | 0.26% | 1.04% | 43.17% | 723177 | 2.7786 | 635.07 | 3.84 | 40.15% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220301 | 3.93 | 4.02 | 3.86 | 3.87 | -1.53% | -1.28% | 42.8% | 1208955 | 4.7376 | 1082.81 | 3.92 | 43.07% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220228 | 3.89 | 4 | 3.85 | 3.93 | 0.26% | -0.25% | 45.02% | 1535360 | 6.0479 | 1382.28 | 3.94 | 43.8% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220225 | 3.81 | 3.97 | 3.81 | 3.92 | 3.16% | 0.26% | 44.65% | 2006358 | 7.8453 | 1793.09 | 3.91 | 42.7% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220224 | 3.89 | 4.04 | 3.72 | 3.8 | -3.55% | -2.06% | 40.22% | 1586749 | 6.1604 | 1407.99 | 3.88 | 41.61% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220223 | 3.87 | 3.97 | 3.83 | 3.94 | -0.51% | 0.77% | 45.39% | 1916661 | 7.4869 | 1711.17 | 3.91 | 42.7% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220222 | 3.73 | 4.01 | 3.61 | 3.96 | 3.66% | 3.94% | 46.13% | 2475221 | 9.4261 | 2154.39 | 3.81 | 39.05% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220221 | 3.78 | 3.88 | 3.68 | 3.82 | 1.06% | 0.79% | 40.96% | 1378704 | 5.2236 | 1193.88 | 3.79 | 38.32% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220218 | 3.75 | 3.87 | 3.71 | 3.78 | -1.05% | -0.26% | 39.48% | 968695 | 3.6689 | 838.55 | 3.79 | 38.32% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220217 | 3.67 | 3.86 | 3.58 | 3.82 | 3.52% | 2.14% | 40.96% | 1612689 | 6.0258 | 1377.23 | 3.74 | 36.5% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220216 | 3.72 | 3.75 | 3.66 | 3.69 | -0.27% | 0% | 36.16% | 930826 | 3.4377 | 785.71 | 3.69 | 34.67% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220215 | 3.75 | 3.77 | 3.66 | 3.7 | -0.54% | 0.27% | 36.53% | 1171909 | 4.3295 | 989.53 | 3.69 | 34.67% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220214 | 3.89 | 3.93 | 3.66 | 3.72 | -5.58% | -0.8% | 37.27% | 1867246 | 6.9944 | 1598.61 | 3.75 | 36.86% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220211 | 3.96 | 4.06 | 3.91 | 3.94 | -1.75% | -1.01% | 45.39% | 1674887 | 6.6628 | 1522.82 | 3.98 | 45.26% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220210 | 3.79 | 4.07 | 3.72 | 4.01 | 2.56% | 1.26% | 47.97% | 3881419 | 15.3828 | 3515.83 | 3.96 | 44.53% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20220209 | 3.55 | 3.91 | 3.44 | 3.91 | 10.14% | 2.89% | 44.28% | 2299708 | 8.7356 | 1996.57 | 3.8 | 38.69% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211203 | 3.55 | 3.88 | 3.52 | 3.71 | 3.92% | -0.54% | 36.9% | 2245112 | 8.3645 | 1911.75 | 3.73 | 36.13% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211202 | 3.67 | 3.8 | 3.54 | 3.57 | -3.77% | -2.19% | 31.73% | 1405936 | 5.1312 | 1172.77 | 3.65 | 33.21% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211201 | 3.62 | 3.75 | 3.54 | 3.71 | 1.09% | 1.64% | 36.9% | 1605336 | 5.8609 | 1339.54 | 3.65 | 33.21% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211130 | 3.7 | 3.74 | 3.59 | 3.67 | -2.13% | 0.55% | 35.42% | 1717916 | 6.2734 | 1433.82 | 3.65 | 33.21% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211129 | 3.32 | 3.77 | 3.28 | 3.75 | 9.01% | 4.17% | 38.38% | 3066101 | 11.036 | 2522.34 | 3.6 | 31.39% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211126 | 3.49 | 3.5 | 3.38 | 3.44 | -3.37% | 0.29% | 26.94% | 1710633 | 5.8679 | 1341.14 | 3.43 | 25.18% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211125 | 3.58 | 3.71 | 3.45 | 3.56 | 1.71% | -0.84% | 31.37% | 3733423 | 13.4037 | 3063.49 | 3.59 | 31.02% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211124 | 3.16 | 3.5 | 3.13 | 3.5 | 10.06% | 4.17% | 29.15% | 3101533 | 10.4113 | 2379.56 | 3.36 | 22.63% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211123 | 3.16 | 3.28 | 3.13 | 3.18 | 1.27% | -0.62% | 17.34% | 1581029 | 5.0542 | 1155.17 | 3.2 | 16.79% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211122 | 3.15 | 3.2 | 3.12 | 3.14 | -0.95% | -0.63% | 15.87% | 951052 | 3.0012 | 685.94 | 3.16 | 15.33% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211119 | 3.16 | 3.17 | 3.09 | 3.17 | -1.25% | 1.6% | 16.97% | 1124231 | 3.5122 | 802.73 | 3.12 | 13.87% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211118 | 3.1 | 3.23 | 3.08 | 3.21 | 3.22% | 1.26% | 18.45% | 1755594 | 5.5583 | 1270.38 | 3.17 | 15.69% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211117 | 3.07 | 3.18 | 3.04 | 3.11 | 1.3% | 0% | 14.76% | 1318674 | 4.1056 | 938.36 | 3.11 | 13.5% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211116 | 3.14 | 3.16 | 3.05 | 3.07 | -3.15% | -0.97% | 13.28% | 1104758 | 3.4248 | 782.76 | 3.1 | 13.14% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211115 | 3.2 | 3.2 | 3.07 | 3.17 | -0.94% | 0.96% | 16.97% | 1492311 | 4.6829 | 1070.3 | 3.14 | 14.6% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211112 | 3.18 | 3.26 | 3.16 | 3.2 | 0% | -0.31% | 18.08% | 1147170 | 3.6782 | 840.67 | 3.21 | 17.15% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211111 | 3.27 | 3.28 | 3.18 | 3.2 | -2.14% | -0.31% | 18.08% | 1182928 | 3.8011 | 868.76 | 3.21 | 17.15% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211110 | 3.32 | 3.33 | 3.17 | 3.27 | -2.97% | 0.93% | 20.66% | 1644219 | 5.3236 | 1216.74 | 3.24 | 18.25% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211109 | 3.48 | 3.54 | 3.33 | 3.37 | -0.88% | -1.75% | 24.35% | 1569329 | 5.3775 | 1229.06 | 3.43 | 25.18% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211108 | 3.41 | 3.47 | 3.35 | 3.4 | -0.87% | 0% | 25.46% | 1194313 | 4.0594 | 927.8 | 3.4 | 24.09% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211105 | 3.65 | 3.68 | 3.42 | 3.43 | -8.29% | -2.56% | 26.57% | 2610598 | 9.1893 | 2100.27 | 3.52 | 28.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211104 | 3.41 | 3.74 | 3.35 | 3.74 | 10% | 4.47% | 38.01% | 3617940 | 12.9679 | 2963.89 | 3.58 | 30.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211103 | 3.42 | 3.46 | 3.32 | 3.4 | -1.16% | 0.59% | 25.46% | 1745924 | 5.8994 | 1348.34 | 3.38 | 23.36% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211102 | 3.61 | 3.63 | 3.37 | 3.44 | -4.97% | -1.15% | 26.94% | 1973748 | 6.8778 | 1571.96 | 3.48 | 27.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211101 | 3.57 | 3.71 | 3.45 | 3.62 | 1.12% | 0.84% | 33.58% | 2405766 | 8.6407 | 1974.88 | 3.59 | 31.02% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211029 | 3.63 | 3.68 | 3.46 | 3.58 | -2.19% | 0.28% | 32.1% | 2503018 | 8.9258 | 2040.04 | 3.57 | 30.29% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211028 | 3.88 | 3.99 | 3.61 | 3.66 | -7.58% | -3.43% | 35.06% | 2949460 | 11.1777 | 2554.73 | 3.79 | 38.32% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211027 | 3.81 | 4.05 | 3.77 | 3.96 | 1.54% | 0% | 46.13% | 2661587 | 10.5266 | 2405.92 | 3.96 | 44.53% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211026 | 4.03 | 4.18 | 3.82 | 3.9 | -5.34% | -2.5% | 43.91% | 3443300 | 13.7659 | 3146.28 | 4 | 45.99% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211025 | 4.1 | 4.27 | 4.02 | 4.12 | -1.2% | -0.72% | 52.03% | 3381608 | 14.0457 | 3210.23 | 4.15 | 51.46% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211022 | 4.07 | 4.45 | 3.99 | 4.17 | 2.21% | -1.42% | 53.87% | 4422021 | 18.7227 | 4279.18 | 4.23 | 54.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211021 | 4.26 | 4.34 | 4.06 | 4.08 | -6.42% | -1.92% | 50.55% | 3840857 | 15.9604 | 3647.84 | 4.16 | 51.82% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211020 | 4.16 | 4.54 | 4.05 | 4.36 | 2.83% | 0% | 60.89% | 5164113 | 22.5241 | 5148.01 | 4.36 | 59.12% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211019 | 4.09 | 4.36 | 4 | 4.24 | 0.95% | 1.19% | 56.46% | 4689524 | 19.6666 | 4494.91 | 4.19 | 52.92% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211018 | 4.2 | 4.4 | 4.16 | 4.2 | 0.24% | -1.41% | 54.98% | 4162224 | 17.7341 | 4053.23 | 4.26 | 55.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211015 | 3.77 | 4.25 | 3.66 | 4.19 | 8.55% | 4.23% | 54.61% | 5255027 | 21.1235 | 4827.9 | 4.02 | 46.72% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211014 | 4.01 | 4.09 | 3.78 | 3.86 | -8.1% | -1.28% | 42.44% | 3620884 | 14.1628 | 3236.99 | 3.91 | 42.7% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211013 | 4.41 | 4.48 | 4.2 | 4.2 | -10.06% | -0.71% | 54.98% | 3534478 | 14.9444 | 3415.63 | 4.23 | 54.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211012 | 4.43 | 4.87 | 4.3 | 4.67 | 1.3% | 1.08% | 72.32% | 5663915 | 26.159 | 5978.79 | 4.62 | 68.61% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211011 | 4.45 | 4.77 | 4.15 | 4.61 | 6.22% | 1.77% | 70.11% | 6529383 | 29.577 | 6759.99 | 4.53 | 65.33% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20211008 | 4.11 | 4.37 | 3.89 | 4.34 | 5.6% | 4.83% | 60.15% | 4737750 | 19.6276 | 4486 | 4.14 | 51.09% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210930 | 3.79 | 4.19 | 3.59 | 4.11 | 3.01% | 5.93% | 51.66% | 5077821 | 19.7174 | 4506.53 | 3.88 | 41.61% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210929 | 4.05 | 4.24 | 3.94 | 3.99 | 1.27% | -1.48% | 47.23% | 4401771 | 17.8463 | 4078.87 | 4.05 | 47.81% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210928 | 3.73 | 4.03 | 3.68 | 3.94 | 1.29% | 1.03% | 45.39% | 5029522 | 19.625 | 4485.41 | 3.9 | 42.34% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210927 | 4.4 | 4.5 | 3.89 | 3.89 | -9.95% | -2.99% | 43.54% | 4046755 | 16.2446 | 3712.8 | 4.01 | 46.35% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210924 | 4.53 | 4.78 | 4.24 | 4.32 | -2.7% | -4.42% | 59.41% | 6465372 | 29.2022 | 6674.33 | 4.52 | 64.96% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210923 | 4.44 | 4.44 | 4.21 | 4.44 | 9.9% | 1.37% | 63.84% | 3782222 | 16.5809 | 3789.66 | 4.38 | 59.85% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210922 | 3.8 | 4.04 | 3.79 | 4.04 | 10.08% | 1.76% | 49.08% | 2596085 | 10.3165 | 2357.9 | 3.97 | 44.89% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210917 | 3.34 | 3.67 | 3.33 | 3.67 | 9.88% | 1.1% | 35.42% | 3815377 | 13.8577 | 3167.26 | 3.63 | 32.48% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210916 | 3.61 | 3.67 | 3.34 | 3.34 | -7.22% | -4.02% | 23.25% | 2668011 | 9.2875 | 2122.71 | 3.48 | 27.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210915 | 3.62 | 3.78 | 3.54 | 3.6 | -5.76% | -1.37% | 32.84% | 2966514 | 10.8233 | 2473.73 | 3.65 | 33.21% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210914 | 3.78 | 3.98 | 3.62 | 3.82 | 2.96% | 0% | 40.96% | 3992989 | 15.2429 | 3483.85 | 3.82 | 39.42% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210913 | 3.37 | 3.71 | 3.21 | 3.71 | 10.09% | 5.4% | 36.9% | 3935369 | 13.8404 | 3163.3 | 3.52 | 28.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210910 | 3.49 | 3.67 | 3.35 | 3.37 | -3.99% | -3.16% | 24.35% | 2928780 | 10.1906 | 2329.12 | 3.48 | 27.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210909 | 3.75 | 3.75 | 3.4 | 3.51 | -7.14% | 0.29% | 29.52% | 4244922 | 14.8588 | 3396.06 | 3.5 | 27.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210908 | 3.47 | 3.78 | 3.36 | 3.78 | 9.88% | 3.85% | 39.48% | 3583804 | 13.0487 | 2982.36 | 3.64 | 32.85% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210907 | 3.3 | 3.59 | 3.21 | 3.44 | 4.24% | 0.88% | 26.94% | 4686132 | 15.9992 | 3656.71 | 3.41 | 24.45% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210906 | 3.3 | 3.3 | 3.08 | 3.3 | 10% | 1.23% | 21.77% | 4989537 | 16.2455 | 3713 | 3.26 | 18.98% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210729 | 2.26 | 2.29 | 2.25 | 2.27 | 0% | 0.44% | -16.24% | 150929 | 0.3418 | 78.12 | 2.26 | -17.52% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210728 | 2.33 | 2.35 | 2.26 | 2.27 | -2.99% | -1.3% | -16.24% | 294317 | 0.6773 | 154.8 | 2.3 | -16.06% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210727 | 2.32 | 2.34 | 2.31 | 2.34 | 0.86% | 0.43% | -13.65% | 190766 | 0.4452 | 101.75 | 2.33 | -14.96% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210726 | 2.31 | 2.34 | 2.3 | 2.32 | 0% | 0% | -14.39% | 191764 | 0.4448 | 101.66 | 2.32 | -15.33% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210723 | 2.31 | 2.32 | 2.29 | 2.32 | 0% | 0.87% | -14.39% | 105897 | 0.244 | 55.77 | 2.3 | -16.06% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210722 | 2.31 | 2.32 | 2.3 | 2.32 | 0.87% | 0.43% | -14.39% | 81522 | 0.1885 | 43.08 | 2.31 | -15.69% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210721 | 2.29 | 2.31 | 2.28 | 2.3 | 0.44% | 0% | -15.13% | 93564 | 0.2148 | 49.09 | 2.3 | -16.06% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210720 | 2.29 | 2.29 | 2.28 | 2.29 | -0.43% | 0.44% | -15.5% | 62812 | 0.1434 | 32.77 | 2.28 | -16.79% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210719 | 2.31 | 2.32 | 2.28 | 2.3 | -0.43% | 0.44% | -15.13% | 90656 | 0.2077 | 47.47 | 2.29 | -16.42% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210716 | 2.31 | 2.32 | 2.3 | 2.31 | 0% | 0% | -14.76% | 76576 | 0.1771 | 40.48 | 2.31 | -15.69% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210715 | 2.33 | 2.33 | 2.3 | 2.31 | -0.86% | 0% | -14.76% | 86930 | 0.2008 | 45.89 | 2.31 | -15.69% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210714 | 2.35 | 2.36 | 2.32 | 2.33 | -0.85% | -0.43% | -14.02% | 100552 | 0.2348 | 53.66 | 2.34 | -14.6% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210713 | 2.32 | 2.35 | 2.32 | 2.35 | 1.29% | 0.43% | -13.28% | 107872 | 0.2522 | 57.64 | 2.34 | -14.6% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210712 | 2.34 | 2.35 | 2.32 | 2.32 | -0.43% | -0.43% | -14.39% | 109483 | 0.2548 | 58.24 | 2.33 | -14.96% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210709 | 2.29 | 2.33 | 2.27 | 2.33 | 1.75% | 0.87% | -14.02% | 159849 | 0.369 | 84.34 | 2.31 | -15.69% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210708 | 2.29 | 2.32 | 2.29 | 2.29 | -0.43% | -0.43% | -15.5% | 106620 | 0.2453 | 56.06 | 2.3 | -16.06% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210707 | 2.29 | 2.3 | 2.27 | 2.3 | 0% | 0.44% | -15.13% | 90021 | 0.2058 | 47.04 | 2.29 | -16.42% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210706 | 2.27 | 2.32 | 2.27 | 2.3 | 1.32% | 0% | -15.13% | 116808 | 0.2683 | 61.32 | 2.3 | -16.06% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210705 | 2.28 | 2.31 | 2.27 | 2.27 | -0.87% | -0.87% | -16.24% | 100484 | 0.2297 | 52.5 | 2.29 | -16.42% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210702 | 2.3 | 2.31 | 2.28 | 2.29 | -0.87% | 0% | -15.5% | 93732 | 0.2149 | 49.12 | 2.29 | -16.42% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210701 | 2.33 | 2.34 | 2.3 | 2.31 | -0.86% | -0.43% | -14.76% | 90021 | 0.2086 | 47.68 | 2.32 | -15.33% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210630 | 2.33 | 2.34 | 2.32 | 2.33 | 0% | 0% | -14.02% | 79676 | 0.1854 | 42.37 | 2.33 | -14.96% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210629 | 2.35 | 2.36 | 2.33 | 2.33 | -1.27% | -0.43% | -14.02% | 112594 | 0.2635 | 60.22 | 2.34 | -14.6% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210628 | 2.34 | 2.38 | 2.34 | 2.36 | 1.29% | 0% | -12.92% | 189094 | 0.4472 | 102.21 | 2.36 | -13.87% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210625 | 2.38 | 2.39 | 2.33 | 2.33 | -1.69% | -0.85% | -14.02% | 314674 | 0.7382 | 168.72 | 2.35 | -14.23% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210624 | 2.5 | 2.52 | 2.48 | 2.5 | -0.4% | 0% | -7.75% | 219624 | 0.549 | 125.48 | 2.5 | -8.76% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210623 | 2.46 | 2.51 | 2.45 | 2.51 | 2.03% | 0.8% | -7.38% | 246242 | 0.612 | 139.88 | 2.49 | -9.12% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210622 | 2.46 | 2.47 | 2.44 | 2.46 | 0% | 0% | -9.23% | 112226 | 0.2757 | 63.01 | 2.46 | -10.22% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210621 | 2.46 | 2.47 | 2.45 | 2.46 | 0% | 0% | -9.23% | 121559 | 0.2989 | 68.32 | 2.46 | -10.22% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210618 | 2.41 | 2.46 | 2.41 | 2.46 | 1.65% | 0.82% | -9.23% | 213530 | 0.5216 | 119.21 | 2.44 | -10.95% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210617 | 2.4 | 2.43 | 2.39 | 2.42 | 1.26% | 0.41% | -10.7% | 135613 | 0.3269 | 74.71 | 2.41 | -12.04% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210616 | 2.39 | 2.4 | 2.38 | 2.39 | 0% | 0% | -11.81% | 86819 | 0.2072 | 47.36 | 2.39 | -12.77% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210615 | 2.42 | 2.43 | 2.39 | 2.39 | -1.24% | -0.42% | -11.81% | 119550 | 0.287 | 65.6 | 2.4 | -12.41% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210611 | 2.41 | 2.43 | 2.4 | 2.42 | 0.41% | 0% | -10.7% | 164176 | 0.3974 | 90.83 | 2.42 | -11.68% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210610 | 2.4 | 2.42 | 2.4 | 2.41 | 0.42% | 0% | -11.07% | 75514 | 0.1819 | 41.57 | 2.41 | -12.04% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210609 | 2.39 | 2.41 | 2.38 | 2.4 | 0.42% | 0% | -11.44% | 87869 | 0.2105 | 48.11 | 2.4 | -12.41% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210608 | 2.39 | 2.4 | 2.38 | 2.39 | 0% | 0% | -11.81% | 73713 | 0.1763 | 40.29 | 2.39 | -12.77% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210607 | 2.41 | 2.41 | 2.39 | 2.39 | -0.83% | -0.42% | -11.81% | 129817 | 0.3113 | 71.15 | 2.4 | -12.41% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210604 | 2.42 | 2.43 | 2.4 | 2.41 | -0.82% | 0% | -11.07% | 134414 | 0.3239 | 74.03 | 2.41 | -12.04% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210603 | 2.44 | 2.44 | 2.42 | 2.43 | -0.41% | 0% | -10.33% | 161754 | 0.3925 | 89.71 | 2.43 | -11.31% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210602 | 2.42 | 2.46 | 2.41 | 2.44 | 0.41% | 0% | -9.96% | 205133 | 0.5 | 114.28 | 2.44 | -10.95% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210601 | 2.42 | 2.43 | 2.41 | 2.43 | 0.41% | 0.41% | -10.33% | 123183 | 0.2982 | 68.16 | 2.42 | -11.68% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210531 | 2.43 | 2.44 | 2.4 | 2.42 | -0.82% | 0% | -10.7% | 156043 | 0.3773 | 86.23 | 2.42 | -11.68% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210528 | 2.45 | 2.46 | 2.42 | 2.44 | -0.41% | 0% | -9.96% | 163388 | 0.3979 | 90.94 | 2.44 | -10.95% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210527 | 2.46 | 2.47 | 2.44 | 2.45 | 0% | -0.41% | -9.59% | 154730 | 0.3799 | 86.83 | 2.46 | -10.22% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210526 | 2.45 | 2.48 | 2.45 | 2.45 | 0% | -0.41% | -9.59% | 156318 | 0.3846 | 87.9 | 2.46 | -10.22% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210525 | 2.44 | 2.46 | 2.42 | 2.45 | 0.41% | 0.41% | -9.59% | 157272 | 0.3842 | 87.81 | 2.44 | -10.95% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210524 | 2.45 | 2.49 | 2.44 | 2.44 | -0.81% | -0.81% | -9.96% | 195710 | 0.4821 | 110.19 | 2.46 | -10.22% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210521 | 2.41 | 2.47 | 2.41 | 2.46 | 1.65% | 0.41% | -9.23% | 251878 | 0.6161 | 140.81 | 2.45 | -10.58% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210520 | 2.43 | 2.43 | 2.4 | 2.42 | -0.41% | 0% | -10.7% | 120853 | 0.2921 | 66.76 | 2.42 | -11.68% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210519 | 2.42 | 2.44 | 2.41 | 2.43 | 0.41% | 0% | -10.33% | 110900 | 0.2692 | 61.53 | 2.43 | -11.31% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210518 | 2.42 | 2.44 | 2.4 | 2.42 | 0% | 0% | -10.7% | 116498 | 0.282 | 64.45 | 2.42 | -11.68% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210517 | 2.44 | 2.46 | 2.42 | 2.42 | -0.41% | -0.41% | -10.7% | 193646 | 0.4714 | 107.74 | 2.43 | -11.31% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210514 | 2.43 | 2.45 | 2.42 | 2.43 | 0% | 0% | -10.33% | 238309 | 0.5797 | 132.49 | 2.43 | -11.31% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210513 | 2.46 | 2.47 | 2.42 | 2.43 | -1.62% | -0.82% | -10.33% | 129985 | 0.3182 | 72.73 | 2.45 | -10.58% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210512 | 2.46 | 2.49 | 2.45 | 2.47 | 0% | 0% | -8.86% | 132386 | 0.3264 | 74.6 | 2.47 | -9.85% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210511 | 2.46 | 2.5 | 2.45 | 2.47 | 0% | 0% | -8.86% | 149701 | 0.3696 | 84.47 | 2.47 | -9.85% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210510 | 2.42 | 2.48 | 2.42 | 2.47 | 2.07% | 0.82% | -8.86% | 217437 | 0.5334 | 121.91 | 2.45 | -10.58% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210507 | 2.38 | 2.44 | 2.38 | 2.42 | 1.68% | 0% | -10.7% | 149470 | 0.361 | 82.51 | 2.42 | -11.68% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210506 | 2.36 | 2.4 | 2.35 | 2.38 | 1.28% | 0% | -12.18% | 146772 | 0.3495 | 79.88 | 2.38 | -13.14% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210430 | 2.37 | 2.38 | 2.34 | 2.35 | -1.26% | 0% | -13.28% | 145071 | 0.3414 | 78.03 | 2.35 | -14.23% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210429 | 2.39 | 2.4 | 2.37 | 2.38 | -0.42% | 0% | -12.18% | 156539 | 0.3726 | 85.16 | 2.38 | -13.14% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210428 | 2.37 | 2.42 | 2.37 | 2.39 | 1.27% | -0.42% | -11.81% | 134420 | 0.3224 | 73.69 | 2.4 | -12.41% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210427 | 2.37 | 2.39 | 2.35 | 2.36 | -0.84% | -0.42% | -12.92% | 139356 | 0.3296 | 75.33 | 2.37 | -13.5% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210426 | 2.4 | 2.41 | 2.37 | 2.38 | -0.83% | -0.42% | -12.18% | 122675 | 0.293 | 66.97 | 2.39 | -12.77% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210423 | 2.45 | 2.47 | 2.39 | 2.4 | -2.44% | -0.83% | -11.44% | 227712 | 0.5504 | 125.8 | 2.42 | -11.68% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210422 | 2.45 | 2.47 | 2.45 | 2.46 | 0.41% | 0% | -9.23% | 83997 | 0.2065 | 47.2 | 2.46 | -10.22% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210421 | 2.49 | 2.49 | 2.45 | 2.45 | -1.61% | -0.41% | -9.59% | 120614 | 0.2972 | 67.93 | 2.46 | -10.22% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210416 | 2.45 | 2.52 | 2.45 | 2.51 | 2.45% | 1.21% | -7.38% | 188496 | 0.4684 | 107.06 | 2.48 | -9.49% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210415 | 2.47 | 2.48 | 2.43 | 2.45 | -1.61% | 0% | -9.59% | 214509 | 0.5253 | 120.06 | 2.45 | -10.58% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210414 | 2.5 | 2.51 | 2.45 | 2.49 | 0% | 0.81% | -8.12% | 227153 | 0.5615 | 128.33 | 2.47 | -9.85% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210413 | 2.57 | 2.58 | 2.48 | 2.49 | -3.49% | -0.8% | -8.12% | 422836 | 1.0617 | 242.66 | 2.51 | -8.39% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210412 | 2.57 | 2.64 | 2.55 | 2.58 | 0.39% | -0.39% | -4.8% | 476214 | 1.2339 | 282.01 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210409 | 2.58 | 2.63 | 2.56 | 2.57 | -0.39% | -0.77% | -5.17% | 296122 | 0.7666 | 175.21 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210408 | 2.63 | 2.65 | 2.56 | 2.58 | -2.64% | -0.39% | -4.8% | 432130 | 1.1185 | 255.64 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210407 | 2.62 | 2.7 | 2.6 | 2.65 | 1.15% | 0% | -2.21% | 452513 | 1.1984 | 273.9 | 2.65 | -3.28% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210406 | 2.62 | 2.67 | 2.58 | 2.62 | -0.38% | 0% | -3.32% | 379412 | 0.9925 | 226.84 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210402 | 2.7 | 2.74 | 2.6 | 2.63 | -4.01% | -1.13% | -2.95% | 673729 | 1.7938 | 409.98 | 2.66 | -2.92% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210401 | 2.67 | 2.82 | 2.64 | 2.74 | 0.74% | 0% | 1.11% | 854796 | 2.342 | 535.28 | 2.74 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210330 | 2.55 | 2.84 | 2.49 | 2.73 | 5.81% | 0.37% | 0.74% | 1350332 | 3.6688 | 838.53 | 2.72 | -0.73% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210329 | 2.54 | 2.63 | 2.52 | 2.58 | 1.98% | 0.39% | -4.8% | 495948 | 1.2749 | 291.39 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20210326 | 2.47 | 2.6 | 2.47 | 2.53 | 2.02% | -0.78% | -6.64% | 651924 | 1.6654 | 380.64 | 2.55 | -6.93% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201215 | 2.53 | 2.53 | 2.49 | 2.51 | -0.79% | 0% | -7.38% | 121225 | 0.3039 | 69.46 | 2.51 | -8.39% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201214 | 2.55 | 2.56 | 2.51 | 2.53 | -0.78% | 0% | -6.64% | 140390 | 0.3555 | 81.25 | 2.53 | -7.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201211 | 2.56 | 2.57 | 2.55 | 2.55 | -0.39% | -0.39% | -5.9% | 99613 | 0.255 | 58.28 | 2.56 | -6.57% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201210 | 2.55 | 2.57 | 2.55 | 2.56 | 0% | 0% | -5.54% | 119720 | 0.3065 | 70.05 | 2.56 | -6.57% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201209 | 2.57 | 2.58 | 2.56 | 2.56 | -0.39% | -0.39% | -5.54% | 90072 | 0.2313 | 52.86 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201208 | 2.59 | 2.59 | 2.57 | 2.57 | -0.77% | -0.39% | -5.17% | 73437 | 0.1893 | 43.27 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201207 | 2.61 | 2.61 | 2.58 | 2.59 | -0.38% | 0% | -4.43% | 91186 | 0.2359 | 53.92 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201204 | 2.6 | 2.62 | 2.58 | 2.6 | -0.38% | 0% | -4.06% | 169719 | 0.4407 | 100.72 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201203 | 2.63 | 2.63 | 2.59 | 2.61 | -0.38% | 0% | -3.69% | 185765 | 0.485 | 110.85 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201202 | 2.61 | 2.63 | 2.59 | 2.62 | 0.77% | 0.38% | -3.32% | 161385 | 0.421 | 96.22 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201201 | 2.61 | 2.62 | 2.58 | 2.6 | 0% | 0% | -4.06% | 241974 | 0.6298 | 143.94 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201130 | 2.64 | 2.66 | 2.6 | 2.6 | -1.52% | -1.14% | -4.06% | 411931 | 1.0821 | 247.32 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201127 | 2.66 | 2.67 | 2.62 | 2.64 | -1.49% | 0% | -2.58% | 225847 | 0.597 | 136.45 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201126 | 2.63 | 2.71 | 2.62 | 2.68 | 1.9% | 0.37% | -1.11% | 396406 | 1.0596 | 242.18 | 2.67 | -2.55% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201125 | 2.64 | 2.68 | 2.62 | 2.63 | 0% | -0.75% | -2.95% | 237524 | 0.6283 | 143.6 | 2.65 | -3.28% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201124 | 2.66 | 2.66 | 2.62 | 2.63 | -1.13% | -0.38% | -2.95% | 197182 | 0.5205 | 118.96 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201123 | 2.65 | 2.68 | 2.63 | 2.66 | 0.38% | 0% | -1.85% | 232954 | 0.6187 | 141.41 | 2.66 | -2.92% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201120 | 2.62 | 2.66 | 2.61 | 2.65 | 0.76% | 0.76% | -2.21% | 130571 | 0.344 | 78.62 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201119 | 2.64 | 2.65 | 2.62 | 2.63 | -0.38% | 0% | -2.95% | 89700 | 0.2359 | 53.92 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201118 | 2.64 | 2.67 | 2.63 | 2.64 | -0.38% | -0.38% | -2.58% | 137295 | 0.3636 | 83.1 | 2.65 | -3.28% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201117 | 2.65 | 2.66 | 2.62 | 2.65 | 0% | 0.38% | -2.21% | 140371 | 0.3706 | 84.7 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201116 | 2.61 | 2.66 | 2.6 | 2.65 | 1.92% | 0.38% | -2.21% | 179614 | 0.4734 | 108.2 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201113 | 2.63 | 2.64 | 2.6 | 2.6 | -1.52% | -0.38% | -4.06% | 109285 | 0.2853 | 65.21 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201112 | 2.63 | 2.66 | 2.62 | 2.64 | 0.76% | 0% | -2.58% | 119994 | 0.3165 | 72.34 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201111 | 2.62 | 2.64 | 2.6 | 2.62 | 0.77% | 0% | -3.32% | 122840 | 0.3221 | 73.62 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201110 | 2.63 | 2.64 | 2.6 | 2.6 | -1.14% | -0.76% | -4.06% | 122042 | 0.3193 | 72.98 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201109 | 2.6 | 2.65 | 2.6 | 2.63 | 1.15% | 0% | -2.95% | 180252 | 0.4743 | 108.4 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201106 | 2.6 | 2.61 | 2.57 | 2.6 | 0% | 0.39% | -4.06% | 79745 | 0.2064 | 47.17 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201105 | 2.58 | 2.6 | 2.57 | 2.6 | 1.17% | 0.39% | -4.06% | 59525 | 0.1541 | 35.22 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201104 | 2.6 | 2.61 | 2.56 | 2.57 | -1.15% | -0.39% | -5.17% | 60275 | 0.1553 | 35.49 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201103 | 2.55 | 2.6 | 2.55 | 2.6 | 1.56% | 0.78% | -4.06% | 75733 | 0.1955 | 44.68 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201102 | 2.57 | 2.58 | 2.54 | 2.56 | -0.39% | 0% | -5.54% | 94396 | 0.2417 | 55.24 | 2.56 | -6.57% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201030 | 2.58 | 2.6 | 2.56 | 2.57 | -0.77% | -0.39% | -5.17% | 93421 | 0.2409 | 55.06 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201029 | 2.59 | 2.61 | 2.57 | 2.59 | -0.38% | 0% | -4.43% | 78593 | 0.2034 | 46.49 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201028 | 2.61 | 2.62 | 2.58 | 2.6 | -0.38% | 0% | -4.06% | 92436 | 0.2401 | 54.88 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201027 | 2.63 | 2.64 | 2.6 | 2.61 | -1.14% | -0.38% | -3.69% | 85235 | 0.2229 | 50.95 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201026 | 2.64 | 2.65 | 2.62 | 2.64 | 0% | 0.38% | -2.58% | 51474 | 0.1354 | 30.95 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201023 | 2.63 | 2.65 | 2.63 | 2.64 | 0.76% | 0% | -2.58% | 74974 | 0.1978 | 45.21 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20201022 | 2.65 | 2.66 | 2.62 | 2.62 | -0.76% | -0.38% | -3.32% | 80595 | 0.2118 | 48.41 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200909 | 2.64 | 2.78 | 2.63 | 2.7 | 1.89% | -0.37% | -0.37% | 586793 | 1.5895 | 363.29 | 2.71 | -1.09% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200908 | 2.6 | 2.67 | 2.6 | 2.65 | 1.53% | 0.38% | -2.21% | 241577 | 0.6383 | 145.89 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200907 | 2.6 | 2.63 | 2.59 | 2.61 | 0% | 0% | -3.69% | 117392 | 0.3064 | 70.03 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200904 | 2.61 | 2.62 | 2.58 | 2.61 | -0.76% | 0.38% | -3.69% | 105136 | 0.2737 | 62.56 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200903 | 2.61 | 2.65 | 2.58 | 2.63 | 1.54% | 0.38% | -2.95% | 202861 | 0.5313 | 121.43 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200902 | 2.62 | 2.63 | 2.58 | 2.59 | -1.52% | -0.38% | -4.43% | 130047 | 0.3385 | 77.37 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200901 | 2.6 | 2.63 | 2.6 | 2.63 | 0.38% | 0.77% | -2.95% | 76783 | 0.2006 | 45.85 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200831 | 2.63 | 2.65 | 2.6 | 2.62 | -0.38% | 0% | -3.32% | 152582 | 0.4004 | 91.51 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200828 | 2.62 | 2.64 | 2.6 | 2.63 | -0.38% | 0.38% | -2.95% | 198638 | 0.52 | 118.85 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200827 | 2.6 | 2.64 | 2.59 | 2.64 | 1.15% | 0.76% | -2.58% | 118788 | 0.3112 | 71.13 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200826 | 2.65 | 2.66 | 2.59 | 2.61 | -1.51% | -0.38% | -3.69% | 167530 | 0.4387 | 100.27 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200825 | 2.66 | 2.69 | 2.64 | 2.65 | -0.38% | -0.38% | -2.21% | 119201 | 0.3174 | 72.54 | 2.66 | -2.92% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200824 | 2.65 | 2.69 | 2.64 | 2.66 | 0.76% | 0% | -1.85% | 169779 | 0.4524 | 103.4 | 2.66 | -2.92% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200821 | 2.66 | 2.68 | 2.62 | 2.64 | -0.75% | 0% | -2.58% | 229614 | 0.6073 | 138.8 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200820 | 2.72 | 2.75 | 2.65 | 2.66 | -3.27% | -1.12% | -1.85% | 367836 | 0.9904 | 226.36 | 2.69 | -1.82% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200819 | 2.69 | 2.83 | 2.67 | 2.75 | 2.23% | -0.36% | 1.48% | 594938 | 1.6396 | 374.74 | 2.76 | 0.73% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200818 | 2.69 | 2.71 | 2.67 | 2.69 | 0% | 0% | -0.74% | 210915 | 0.5667 | 129.52 | 2.69 | -1.82% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200817 | 2.66 | 2.69 | 2.65 | 2.69 | 1.13% | 0.37% | -0.74% | 255131 | 0.6837 | 156.26 | 2.68 | -2.19% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200814 | 2.64 | 2.67 | 2.63 | 2.66 | 0.76% | 0.38% | -1.85% | 153302 | 0.4064 | 92.89 | 2.65 | -3.28% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200813 | 2.6 | 2.64 | 2.6 | 2.64 | 1.54% | 0.38% | -2.58% | 196053 | 0.5153 | 117.77 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200812 | 2.59 | 2.61 | 2.56 | 2.6 | 0% | 0.39% | -4.06% | 168780 | 0.4368 | 99.83 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200811 | 2.61 | 2.65 | 2.59 | 2.6 | 0.39% | -0.76% | -4.06% | 290121 | 0.7605 | 173.82 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200810 | 2.55 | 2.61 | 2.54 | 2.59 | 1.57% | 0.39% | -4.43% | 290897 | 0.7511 | 171.67 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200807 | 2.54 | 2.56 | 2.53 | 2.55 | 0% | 0.39% | -5.9% | 161593 | 0.4111 | 93.96 | 2.54 | -7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200806 | 2.56 | 2.56 | 2.52 | 2.55 | 0% | 0.39% | -5.9% | 155151 | 0.3938 | 90.01 | 2.54 | -7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200805 | 2.56 | 2.57 | 2.53 | 2.55 | -0.39% | 0.39% | -5.9% | 141969 | 0.361 | 82.51 | 2.54 | -7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200804 | 2.54 | 2.58 | 2.51 | 2.56 | 0.79% | 0.39% | -5.54% | 267638 | 0.6819 | 155.85 | 2.55 | -6.93% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200803 | 2.53 | 2.55 | 2.53 | 2.54 | 0.4% | 0% | -6.27% | 199414 | 0.5066 | 115.79 | 2.54 | -7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200731 | 2.52 | 2.55 | 2.51 | 2.53 | 0% | 0% | -6.64% | 192235 | 0.4866 | 111.22 | 2.53 | -7.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200730 | 2.51 | 2.53 | 2.49 | 2.53 | 0.8% | 0.8% | -6.64% | 220990 | 0.5545 | 126.73 | 2.51 | -8.39% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200729 | 2.54 | 2.54 | 2.48 | 2.51 | -0.4% | 0.4% | -7.38% | 338172 | 0.8464 | 193.45 | 2.5 | -8.76% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200728 | 2.66 | 2.69 | 2.64 | 2.65 | 0% | -0.38% | -2.21% | 199076 | 0.5303 | 121.2 | 2.66 | -2.92% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200727 | 2.62 | 2.68 | 2.6 | 2.65 | 1.15% | 0.38% | -2.21% | 141216 | 0.3726 | 85.16 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200724 | 2.67 | 2.68 | 2.6 | 2.62 | -2.24% | -0.76% | -3.32% | 213741 | 0.5638 | 128.86 | 2.64 | -3.65% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200723 | 2.69 | 2.71 | 2.63 | 2.68 | -0.74% | 0.37% | -1.11% | 192252 | 0.5131 | 117.27 | 2.67 | -2.55% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200722 | 2.69 | 2.73 | 2.68 | 2.7 | 0% | -0.37% | -0.37% | 213376 | 0.5793 | 132.4 | 2.71 | -1.09% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200721 | 2.72 | 2.74 | 2.68 | 2.7 | 1.12% | 0% | -0.37% | 228575 | 0.618 | 141.25 | 2.7 | -1.46% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200720 | 2.61 | 2.68 | 2.61 | 2.67 | 2.69% | 0.75% | -1.48% | 259103 | 0.6877 | 157.18 | 2.65 | -3.28% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200717 | 2.62 | 2.65 | 2.58 | 2.6 | -0.76% | -0.38% | -4.06% | 211006 | 0.5505 | 125.82 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200716 | 2.68 | 2.72 | 2.62 | 2.62 | -1.87% | -2.24% | -3.32% | 234229 | 0.6276 | 143.44 | 2.68 | -2.19% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200715 | 2.73 | 2.73 | 2.65 | 2.67 | -0.74% | -0.74% | -1.48% | 207532 | 0.5574 | 127.4 | 2.69 | -1.82% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200714 | 2.73 | 2.74 | 2.67 | 2.69 | -1.47% | -0.37% | -0.74% | 242536 | 0.6547 | 149.64 | 2.7 | -1.46% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200713 | 2.68 | 2.73 | 2.67 | 2.73 | 1.87% | 1.11% | 0.74% | 296433 | 0.8018 | 183.26 | 2.7 | -1.46% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200710 | 2.71 | 2.72 | 2.67 | 2.68 | -1.11% | -0.37% | -1.11% | 231777 | 0.6246 | 142.76 | 2.69 | -1.82% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200709 | 2.68 | 2.72 | 2.66 | 2.71 | 1.12% | 0.37% | 0% | 320967 | 0.8652 | 197.75 | 2.7 | -1.46% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200708 | 2.64 | 2.69 | 2.62 | 2.68 | 1.52% | 0.37% | -1.11% | 278328 | 0.7423 | 169.66 | 2.67 | -2.55% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200707 | 2.68 | 2.72 | 2.61 | 2.64 | -0.38% | -1.12% | -2.58% | 341096 | 0.91 | 207.99 | 2.67 | -2.55% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200706 | 2.54 | 2.65 | 2.54 | 2.65 | 4.33% | 1.53% | -2.21% | 328790 | 0.8576 | 196.01 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200703 | 2.5 | 2.54 | 2.49 | 2.54 | 2.01% | 0.4% | -6.27% | 174034 | 0.4398 | 100.52 | 2.53 | -7.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200702 | 2.46 | 2.51 | 2.45 | 2.49 | 1.22% | 0.4% | -8.12% | 146862 | 0.3648 | 83.38 | 2.48 | -9.49% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200701 | 2.48 | 2.48 | 2.44 | 2.46 | 0% | 0% | -9.23% | 136451 | 0.3351 | 76.59 | 2.46 | -10.22% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200630 | 2.46 | 2.48 | 2.46 | 2.46 | 0% | -0.4% | -9.23% | 87173 | 0.2153 | 49.21 | 2.47 | -9.85% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200629 | 2.48 | 2.49 | 2.45 | 2.46 | -0.4% | 0% | -9.23% | 80774 | 0.1991 | 45.51 | 2.46 | -10.22% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200624 | 2.49 | 2.5 | 2.47 | 2.47 | -0.8% | -0.4% | -8.86% | 79178 | 0.1965 | 44.91 | 2.48 | -9.49% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200623 | 2.49 | 2.5 | 2.49 | 2.49 | 0% | 0% | -8.12% | 92866 | 0.2316 | 52.93 | 2.49 | -9.12% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200622 | 2.5 | 2.52 | 2.49 | 2.49 | -0.4% | -0.4% | -8.12% | 139334 | 0.3488 | 79.72 | 2.5 | -8.76% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200619 | 2.52 | 2.52 | 2.5 | 2.5 | -0.4% | -0.4% | -7.75% | 116693 | 0.2929 | 66.94 | 2.51 | -8.39% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200618 | 2.49 | 2.53 | 2.49 | 2.51 | 0.4% | 0% | -7.38% | 79494 | 0.1998 | 45.67 | 2.51 | -8.39% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200617 | 2.51 | 2.52 | 2.49 | 2.5 | 0% | 0% | -7.75% | 87459 | 0.2186 | 49.96 | 2.5 | -8.76% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200616 | 2.48 | 2.52 | 2.48 | 2.5 | 0.81% | 0% | -7.75% | 83268 | 0.2085 | 47.65 | 2.5 | -8.76% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200615 | 2.5 | 2.52 | 2.48 | 2.48 | -0.8% | -0.4% | -8.49% | 107277 | 0.2676 | 61.16 | 2.49 | -9.12% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200612 | 2.5 | 2.52 | 2.48 | 2.5 | -1.19% | 0% | -7.75% | 123876 | 0.3103 | 70.92 | 2.5 | -8.76% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200611 | 2.57 | 2.58 | 2.53 | 2.53 | -1.56% | -0.39% | -6.64% | 114957 | 0.2921 | 66.76 | 2.54 | -7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200610 | 2.59 | 2.6 | 2.57 | 2.57 | -1.15% | -0.39% | -5.17% | 64359 | 0.166 | 37.94 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200609 | 2.59 | 2.6 | 2.58 | 2.6 | 0.39% | 0.39% | -4.06% | 80352 | 0.2084 | 47.63 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200608 | 2.59 | 2.6 | 2.58 | 2.59 | 0.39% | 0% | -4.43% | 97488 | 0.2527 | 57.76 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200605 | 2.58 | 2.6 | 2.57 | 2.58 | 0% | 0% | -4.8% | 84241 | 0.2177 | 49.76 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200604 | 2.59 | 2.6 | 2.57 | 2.58 | -0.39% | 0% | -4.8% | 55017 | 0.1421 | 32.48 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200603 | 2.59 | 2.61 | 2.57 | 2.59 | 0% | 0% | -4.43% | 88142 | 0.2284 | 52.2 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200602 | 2.58 | 2.6 | 2.57 | 2.59 | 0.39% | 0% | -4.43% | 76128 | 0.1969 | 45 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200601 | 2.55 | 2.59 | 2.54 | 2.58 | 1.18% | 0% | -4.8% | 92331 | 0.2379 | 54.37 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200529 | 2.56 | 2.56 | 2.53 | 2.55 | -0.39% | 0.39% | -5.9% | 78870 | 0.2007 | 45.87 | 2.54 | -7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200528 | 2.58 | 2.59 | 2.55 | 2.56 | -1.16% | -0.39% | -5.54% | 83070 | 0.2133 | 48.75 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200527 | 2.6 | 2.61 | 2.58 | 2.59 | 0% | 0% | -4.43% | 64738 | 0.1676 | 38.31 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200526 | 2.59 | 2.63 | 2.59 | 2.59 | 0% | -0.77% | -4.43% | 94880 | 0.2474 | 56.54 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200525 | 2.58 | 2.64 | 2.56 | 2.59 | 0.78% | -0.38% | -4.43% | 95861 | 0.2488 | 56.86 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200522 | 2.57 | 2.58 | 2.56 | 2.57 | -0.39% | 0% | -5.17% | 73572 | 0.1891 | 43.22 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200521 | 2.58 | 2.59 | 2.57 | 2.58 | 0.39% | 0% | -4.8% | 49556 | 0.1278 | 29.21 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200520 | 2.58 | 2.61 | 2.57 | 2.57 | -0.39% | -0.39% | -5.17% | 58599 | 0.1512 | 34.56 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200519 | 2.58 | 2.61 | 2.56 | 2.58 | 0% | -0.39% | -4.8% | 121619 | 0.3145 | 71.88 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200518 | 2.58 | 2.6 | 2.56 | 2.58 | 0% | 0% | -4.8% | 116696 | 0.3011 | 68.82 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200515 | 2.56 | 2.59 | 2.56 | 2.58 | 0% | 0.39% | -4.8% | 89748 | 0.231 | 52.8 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200514 | 2.62 | 2.62 | 2.56 | 2.58 | -3.01% | 0% | -4.8% | 168264 | 0.4343 | 99.26 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200513 | 2.48 | 2.69 | 2.47 | 2.66 | 7.26% | 3.91% | -1.85% | 293564 | 0.7505 | 171.53 | 2.56 | -6.57% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200512 | 2.5 | 2.5 | 2.47 | 2.48 | -0.4% | -0.4% | -8.49% | 72257 | 0.1796 | 41.05 | 2.49 | -9.12% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200511 | 2.5 | 2.52 | 2.49 | 2.49 | -0.4% | -0.4% | -8.12% | 91823 | 0.23 | 52.57 | 2.5 | -8.76% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200508 | 2.48 | 2.51 | 2.48 | 2.5 | 0.81% | 0.4% | -7.75% | 60811 | 0.1517 | 34.67 | 2.49 | -9.12% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200507 | 2.51 | 2.52 | 2.46 | 2.48 | -1.2% | 0% | -8.49% | 206104 | 0.5121 | 117.04 | 2.48 | -9.49% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200506 | 2.51 | 2.53 | 2.49 | 2.51 | -0.79% | 0% | -7.38% | 149371 | 0.3745 | 85.59 | 2.51 | -8.39% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200430 | 2.4 | 2.56 | 2.4 | 2.53 | -1.17% | 1.2% | -6.64% | 399546 | 0.9969 | 227.85 | 2.5 | -8.76% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200429 | 2.57 | 2.59 | 2.54 | 2.56 | -0.39% | -0.39% | -5.54% | 80711 | 0.2072 | 47.36 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200428 | 2.61 | 2.63 | 2.56 | 2.57 | -1.53% | -0.77% | -5.17% | 120087 | 0.3105 | 70.97 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200427 | 2.59 | 2.63 | 2.59 | 2.61 | 0.77% | -0.38% | -3.69% | 116987 | 0.3063 | 70.01 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200424 | 2.58 | 2.61 | 2.56 | 2.59 | 0.39% | 0% | -4.43% | 126839 | 0.3284 | 75.06 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200423 | 2.55 | 2.59 | 2.55 | 2.58 | 0.78% | 0.39% | -4.8% | 85562 | 0.2203 | 50.35 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200422 | 2.53 | 2.57 | 2.52 | 2.56 | 0.79% | 0% | -5.54% | 88570 | 0.2265 | 51.77 | 2.56 | -6.57% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200421 | 2.57 | 2.58 | 2.53 | 2.54 | -1.55% | -0.39% | -6.27% | 131429 | 0.3355 | 76.68 | 2.55 | -6.93% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200420 | 2.61 | 2.61 | 2.57 | 2.58 | -1.15% | 0% | -4.8% | 120814 | 0.3122 | 71.36 | 2.58 | -5.84% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200417 | 2.63 | 2.66 | 2.6 | 2.61 | -0.76% | -0.76% | -3.69% | 197771 | 0.5197 | 118.78 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200416 | 2.53 | 2.7 | 2.52 | 2.63 | 4.37% | 0% | -2.95% | 351796 | 0.9242 | 211.23 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200415 | 2.54 | 2.55 | 2.52 | 2.52 | -0.4% | -0.79% | -7.01% | 104832 | 0.266 | 60.8 | 2.54 | -7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200414 | 2.52 | 2.54 | 2.51 | 2.53 | 0.4% | 0% | -6.64% | 69698 | 0.1764 | 40.32 | 2.53 | -7.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200413 | 2.53 | 2.54 | 2.51 | 2.52 | -0.79% | -0.4% | -7.01% | 64138 | 0.162 | 37.03 | 2.53 | -7.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200410 | 2.55 | 2.55 | 2.52 | 2.54 | 0% | 0% | -6.27% | 86795 | 0.2201 | 50.31 | 2.54 | -7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200409 | 2.55 | 2.56 | 2.54 | 2.54 | 0.4% | -0.39% | -6.27% | 84721 | 0.2162 | 49.41 | 2.55 | -6.93% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200408 | 2.54 | 2.55 | 2.52 | 2.53 | -0.39% | 0% | -6.64% | 125265 | 0.3172 | 72.5 | 2.53 | -7.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200407 | 2.55 | 2.55 | 2.51 | 2.54 | 1.6% | 0.4% | -6.27% | 136200 | 0.3445 | 78.74 | 2.53 | -7.66% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200403 | 2.57 | 2.57 | 2.49 | 2.5 | -2.34% | -0.79% | -7.75% | 180487 | 0.4545 | 103.88 | 2.52 | -8.03% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200402 | 2.53 | 2.57 | 2.51 | 2.56 | 0.39% | 0.79% | -5.54% | 116146 | 0.2945 | 67.31 | 2.54 | -7.3% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200401 | 2.58 | 2.59 | 2.54 | 2.55 | -1.16% | -0.78% | -5.9% | 119724 | 0.3072 | 70.21 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200331 | 2.6 | 2.61 | 2.56 | 2.58 | 0% | -0.39% | -4.8% | 97914 | 0.2534 | 57.92 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200324 | 2.56 | 2.59 | 2.53 | 2.58 | 1.18% | 0.39% | -4.8% | 158865 | 0.4079 | 93.23 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200323 | 2.6 | 2.6 | 2.53 | 2.55 | -2.67% | -0.39% | -5.9% | 137167 | 0.3518 | 80.41 | 2.56 | -6.57% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200320 | 2.62 | 2.63 | 2.58 | 2.62 | 0.38% | 0.38% | -3.32% | 112039 | 0.292 | 66.74 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200319 | 2.62 | 2.64 | 2.56 | 2.61 | -0.76% | 0.38% | -3.69% | 152000 | 0.3957 | 90.44 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200318 | 2.62 | 2.64 | 2.59 | 2.63 | 0.38% | 0.38% | -2.95% | 199140 | 0.5214 | 119.17 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200317 | 2.61 | 2.64 | 2.51 | 2.62 | 0.38% | 1.16% | -3.32% | 244380 | 0.6324 | 144.54 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200316 | 2.72 | 2.74 | 2.6 | 2.61 | -3.33% | -1.88% | -3.69% | 221866 | 0.5911 | 135.1 | 2.66 | -2.92% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200313 | 2.67 | 2.74 | 2.61 | 2.7 | -1.1% | 1.12% | -0.37% | 277906 | 0.7413 | 169.43 | 2.67 | -2.55% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200312 | 2.72 | 2.77 | 2.71 | 2.73 | -0.36% | 0% | 0.74% | 170447 | 0.4661 | 106.53 | 2.73 | -0.36% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200311 | 2.76 | 2.77 | 2.73 | 2.74 | -0.72% | 0% | 1.11% | 201883 | 0.5539 | 126.6 | 2.74 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200310 | 2.7 | 2.83 | 2.69 | 2.76 | 1.1% | 0.36% | 1.85% | 277731 | 0.764 | 174.62 | 2.75 | 0.36% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200309 | 2.77 | 2.78 | 2.72 | 2.73 | -2.15% | -0.36% | 0.74% | 271909 | 0.7456 | 170.41 | 2.74 | 0% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200306 | 2.78 | 2.8 | 2.77 | 2.79 | -0.71% | 0% | 2.95% | 173406 | 0.4833 | 110.46 | 2.79 | 1.82% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200305 | 2.78 | 2.86 | 2.77 | 2.81 | 1.44% | 0% | 3.69% | 289858 | 0.815 | 186.27 | 2.81 | 2.55% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200304 | 2.77 | 2.81 | 2.75 | 2.77 | -1.07% | 0% | 2.21% | 291980 | 0.8093 | 184.97 | 2.77 | 1.09% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200303 | 2.91 | 2.94 | 2.78 | 2.8 | -3.11% | -1.06% | 3.32% | 583278 | 1.6483 | 376.73 | 2.83 | 3.28% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200302 | 2.82 | 3 | 2.81 | 2.89 | 2.48% | -1.03% | 6.64% | 680296 | 1.9835 | 453.34 | 2.92 | 6.57% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200228 | 2.72 | 2.89 | 2.71 | 2.82 | 2.17% | 0.36% | 4.06% | 680961 | 1.9147 | 437.62 | 2.81 | 2.55% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200227 | 2.68 | 2.8 | 2.68 | 2.76 | 2.99% | 0% | 1.85% | 458793 | 1.2666 | 289.49 | 2.76 | 0.73% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200226 | 2.62 | 2.71 | 2.6 | 2.68 | 1.52% | 0.75% | -1.11% | 431749 | 1.1505 | 262.95 | 2.66 | -2.92% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200225 | 2.56 | 2.69 | 2.55 | 2.64 | 2.33% | 0.76% | -2.58% | 406749 | 1.0677 | 244.03 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200224 | 2.61 | 2.62 | 2.58 | 2.58 | -1.53% | -0.39% | -4.8% | 228420 | 0.5919 | 135.28 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200221 | 2.63 | 2.64 | 2.61 | 2.62 | -0.38% | 0% | -3.32% | 221182 | 0.5804 | 132.65 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200220 | 2.58 | 2.64 | 2.58 | 2.63 | 1.15% | 0.38% | -2.95% | 304040 | 0.796 | 181.93 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200219 | 2.6 | 2.62 | 2.59 | 2.6 | -0.76% | 0% | -4.06% | 154673 | 0.4023 | 91.95 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200218 | 2.63 | 2.64 | 2.61 | 2.62 | -0.76% | 0% | -3.32% | 171279 | 0.4488 | 102.58 | 2.62 | -4.38% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200217 | 2.63 | 2.65 | 2.61 | 2.64 | 0.38% | 0.38% | -2.58% | 227481 | 0.5977 | 136.61 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200214 | 2.54 | 2.64 | 2.53 | 2.63 | 3.14% | 0.77% | -2.95% | 259268 | 0.6764 | 154.6 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200213 | 2.61 | 2.61 | 2.55 | 2.55 | -2.3% | -0.78% | -5.9% | 189051 | 0.4868 | 111.26 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200212 | 2.61 | 2.62 | 2.59 | 2.61 | -0.38% | 0.38% | -3.69% | 137390 | 0.3577 | 81.75 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200211 | 2.66 | 2.66 | 2.62 | 2.62 | -1.5% | -0.38% | -3.32% | 159889 | 0.4207 | 96.15 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200210 | 2.63 | 2.67 | 2.58 | 2.66 | 1.14% | 1.14% | -1.85% | 276156 | 0.7254 | 165.79 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200207 | 2.66 | 2.66 | 2.61 | 2.63 | -1.87% | 0% | -2.95% | 234410 | 0.6159 | 140.77 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200206 | 2.7 | 2.71 | 2.62 | 2.68 | -0.74% | 0.75% | -1.11% | 338393 | 0.9001 | 205.72 | 2.66 | -2.92% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200205 | 2.55 | 2.71 | 2.48 | 2.7 | 9.76% | 2.66% | -0.37% | 612336 | 1.6091 | 367.77 | 2.63 | -4.01% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200204 | 2.2 | 2.52 | 2.2 | 2.46 | 7.42% | 1.23% | -9.23% | 496892 | 1.2073 | 275.94 | 2.43 | -11.31% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200203 | 2.29 | 2.31 | 2.29 | 2.29 | -9.84% | 0% | -15.5% | 154394 | 0.3536 | 80.82 | 2.29 | -16.42% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200123 | 2.58 | 2.6 | 2.52 | 2.54 | -2.31% | -0.78% | -6.27% | 182365 | 0.4663 | 106.58 | 2.56 | -6.57% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200122 | 2.6 | 2.62 | 2.52 | 2.6 | -0.38% | 1.17% | -4.06% | 187845 | 0.4826 | 110.3 | 2.57 | -6.2% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200121 | 2.62 | 2.63 | 2.59 | 2.61 | -0.76% | 0% | -3.69% | 128308 | 0.3343 | 76.41 | 2.61 | -4.74% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200120 | 2.61 | 2.63 | 2.57 | 2.63 | 1.15% | 1.54% | -2.95% | 178212 | 0.4624 | 105.68 | 2.59 | -5.47% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200117 | 2.63 | 2.64 | 2.58 | 2.6 | -1.14% | 0% | -4.06% | 176514 | 0.4593 | 104.98 | 2.6 | -5.11% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200116 | 2.68 | 2.69 | 2.61 | 2.63 | -1.87% | -0.75% | -2.95% | 183202 | 0.4849 | 110.83 | 2.65 | -3.28% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200115 | 2.73 | 2.73 | 2.67 | 2.68 | -1.83% | -0.37% | -1.11% | 139598 | 0.3761 | 85.96 | 2.69 | -1.82% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200114 | 2.73 | 2.74 | 2.72 | 2.73 | 0% | 0.37% | 0.74% | 113955 | 0.3105 | 70.97 | 2.72 | -0.73% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200113 | 2.74 | 2.75 | 2.71 | 2.73 | -0.73% | 0.37% | 0.74% | 142289 | 0.3877 | 88.61 | 2.72 | -0.73% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200110 | 2.78 | 2.79 | 2.73 | 2.75 | -1.08% | 0% | 1.48% | 170367 | 0.469 | 107.19 | 2.75 | 0.36% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200109 | 2.75 | 2.78 | 2.74 | 2.78 | 1.46% | 0.72% | 2.58% | 348733 | 0.9632 | 220.14 | 2.76 | 0.73% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200108 | 2.78 | 2.79 | 2.72 | 2.74 | -1.79% | -0.36% | 1.11% | 235348 | 0.6468 | 147.83 | 2.75 | 0.36% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200107 | 2.76 | 2.79 | 2.75 | 2.79 | 1.45% | 0.72% | 2.95% | 164239 | 0.4549 | 103.97 | 2.77 | 1.09% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200106 | 2.76 | 2.78 | 2.74 | 2.75 | -0.72% | -0.36% | 1.48% | 230361 | 0.6356 | 145.27 | 2.76 | 0.73% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200103 | 2.78 | 2.8 | 2.76 | 2.77 | -0.72% | -0.36% | 2.21% | 192392 | 0.535 | 122.28 | 2.78 | 1.46% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |
20200102 | 2.76 | 2.79 | 2.76 | 2.79 | 1.45% | 0.36% | 2.95% | 187832 | 0.5216 | 119.21 | 2.78 | 1.46% | 2.72 | 0% | 2.71 | 0% | 2.71 | 0% | 0.11% |