ST云维(600725)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技中国石油中国石化中国神华万华化学陕西煤业兖矿能源荣盛石化中煤能源宝丰能源宝丰能源恒力石化
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601857股吧 600028股吧 601088股吧 600309股吧 601225股吧 600188股吧 002493股吧 601898股吧 600989股吧 600989股吧 600346股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.93	3.01	2.91	2.91	1.04%	-1.36%	11.92%	161782	0.4765	75.34	2.95	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230927	2.88	2.9	2.86	2.88	0%	0%	10.77%	80360	0.2315	30.06	2.88	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230926	2.93	2.93	2.86	2.88	-2.04%	-0.35%	10.77%	116790	0.337	34.79	2.89	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230925	2.98	2.99	2.92	2.94	-2%	0%	13.08%	139393	0.4101	41.93	2.94	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230922	3.02	3.04	2.98	3	-0.66%	0%	15.38%	154113	0.4616	46.79	3	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230921	3.05	3.05	2.97	3.02	0%	0.33%	16.15%	168497	0.5072	51.79	3.01	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230920	3.08	3.09	3.01	3.02	-2.58%	-0.98%	16.15%	229877	0.7005	69.79	3.05	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230919	3.13	3.18	3.09	3.1	-1.9%	-0.64%	19.23%	235570	0.7348	69.44	3.12	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230918	3.09	3.23	3.08	3.16	1.94%	0.32%	21.54%	316740	0.9983	87.95	3.15	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230915	3.19	3.24	3.07	3.1	-3.43%	-0.32%	19.23%	369990	1.1518	106.24	3.11	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230914	3.11	3.26	3.05	3.21	1.9%	1.58%	23.46%	588506	1.8609	189.59	3.16	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230913	3.26	3.39	3.12	3.15	-0.63%	-3.37%	21.15%	680618	2.2174	274.16	3.26	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230912	2.9	3.17	2.9	3.17	10.07%	2.92%	21.92%	142743	0.4396	72.76	3.08	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230911	2.96	2.97	2.87	2.88	-2.04%	-1.03%	10.77%	169602	0.4933	85.29	2.91	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230908	3.01	3.01	2.9	2.94	-2%	0%	13.08%	137063	0.403	71.04	2.94	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230907	3.06	3.09	3	3	-4.46%	-0.99%	15.38%	259192	0.7865	145.74	3.03	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230906	3.03	3.29	3.02	3.14	2.28%	0.32%	20.77%	396442	1.2396	261.73	3.13	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230905	3.05	3.12	2.99	3.07	1.99%	0.99%	18.08%	488740	1.4857	412.09	3.04	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230904	2.76	3.01	2.76	3.01	9.85%	2.38%	15.77%	166265	0.4884	213.8	2.94	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230901	2.72	2.75	2.67	2.74	1.86%	0.74%	5.38%	49367	0.1344	69.2	2.72	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230831	2.72	2.75	2.68	2.69	-1.1%	-0.37%	3.46%	42673	0.1153	59.97	2.7	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230830	2.77	2.79	2.72	2.72	-1.45%	-0.73%	4.62%	56814	0.1557	80.33	2.74	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230829	2.75	2.79	2.74	2.76	-0.36%	0%	6.15%	56177	0.1551	65.42	2.76	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230828	2.81	2.84	2.73	2.77	4.53%	-1.07%	6.54%	127527	0.3566	151.97	2.8	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230825	2.7	2.72	2.64	2.65	-1.49%	-0.75%	1.92%	52306	0.1398	86.6	2.67	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230824	2.71	2.73	2.67	2.69	-0.37%	-0.37%	3.46%	48205	0.13	74.77	2.7	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230823	2.71	2.76	2.7	2.7	-1.46%	-1.1%	3.85%	40601	0.1108	58.25	2.73	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230822	2.76	2.77	2.68	2.74	-0.72%	0.74%	5.38%	64255	0.175	87.13	2.72	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230821	2.73	2.82	2.73	2.76	0.73%	-0.72%	6.15%	53737	0.1492	73.75	2.78	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230818	2.75	2.79	2.73	2.74	-0.72%	-0.72%	5.38%	40575	0.1121	50.89	2.76	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230817	2.72	2.76	2.68	2.76	1.47%	1.47%	6.15%	47498	0.1291	51.7	2.72	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230816	2.74	2.76	2.71	2.72	-1.09%	-0.37%	4.62%	34543	0.0943	36.89	2.73	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230815	2.76	2.79	2.74	2.75	-0.36%	-0.36%	5.77%	48818	0.1347	51.36	2.76	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230814	2.76	2.77	2.71	2.76	-0.72%	0.73%	6.15%	57223	0.157	56.05	2.74	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230811	2.89	2.89	2.76	2.78	-3.47%	-0.71%	6.92%	87013	0.2436	85.91	2.8	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230810	2.78	2.9	2.78	2.88	3.23%	1.05%	10.77%	100115	0.2857	105.04	2.85	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230809	2.81	2.83	2.78	2.79	-1.06%	-0.36%	7.31%	65029	0.182	70.58	2.8	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230808	2.86	2.86	2.81	2.82	-1.4%	-0.35%	8.46%	42149	0.1191	44.65	2.83	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230807	2.87	2.89	2.85	2.86	-0.69%	0%	10%	50537	0.1444	56.44	2.86	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230804	2.9	2.93	2.87	2.88	-0.69%	-0.69%	10.77%	60616	0.1755	75.22	2.9	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230803	2.92	2.93	2.88	2.9	-1.02%	0%	11.54%	64162	0.1858	93.11	2.9	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230802	2.95	2.95	2.91	2.93	-0.34%	0%	12.69%	54337	0.1591	84.57	2.93	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230801	2.9	2.97	2.9	2.94	1.03%	0%	13.08%	106941	0.3141	173.88	2.94	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230731	2.9	2.93	2.89	2.91	0.34%	0%	11.92%	62216	0.181	116.05	2.91	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230728	2.84	2.92	2.84	2.9	1.05%	0.35%	11.54%	68071	0.1968	136.8	2.89	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230727	2.86	2.89	2.85	2.87	0.35%	0%	10.38%	42742	0.1226	88.12	2.87	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230726	2.83	2.89	2.81	2.86	1.78%	0%	10%	78166	0.2232	165.64	2.86	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230725	2.82	2.83	2.8	2.81	0.36%	0%	8.08%	33060	0.093	78.86	2.81	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230724	2.83	2.84	2.78	2.8	-0.71%	-0.36%	7.69%	40251	0.1131	96.97	2.81	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230721	2.79	2.83	2.78	2.82	1.08%	0.36%	8.46%	26913	0.0755	67.21	2.81	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230720	2.81	2.83	2.78	2.79	-0.71%	-0.36%	7.31%	35775	0.1003	87.42	2.8	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230719	2.81	2.85	2.79	2.81	0%	-0.35%	8.08%	35947	0.1013	86.01	2.82	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230718	2.79	2.81	2.76	2.81	1.08%	0.72%	8.08%	27464	0.0766	64.39	2.79	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230717	2.75	2.79	2.72	2.78	0.72%	0.36%	6.92%	33621	0.093	76.38	2.77	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230714	2.72	2.79	2.7	2.76	1.47%	0.36%	6.15%	58627	0.1615	129.38	2.75	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230713	2.7	2.74	2.69	2.72	1.12%	0.37%	4.62%	38253	0.1038	86.14	2.71	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230712	2.71	2.73	2.68	2.69	-0.37%	-0.37%	3.46%	32529	0.0879	40.23	2.7	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230711	2.72	2.72	2.68	2.7	-0.37%	0.37%	3.85%	28704	0.0773	53.88	2.69	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230710	2.71	2.73	2.7	2.71	0%	-0.37%	4.23%	22488	0.0611	22.36	2.72	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230707	2.7	2.74	2.68	2.71	0.37%	0%	4.23%	34821	0.0945	32.24	2.71	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230706	2.73	2.74	2.68	2.7	-1.46%	0%	3.85%	43741	0.1183	72.36	2.7	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230705	2.72	2.75	2.72	2.74	0.74%	0%	5.38%	35323	0.0967	31.54	2.74	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230704	2.71	2.74	2.71	2.72	0.37%	0%	4.62%	32525	0.0886	52.4	2.72	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230703	2.71	2.74	2.69	2.71	0.74%	0%	4.23%	40185	0.109	59.99	2.71	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230630	2.66	2.71	2.65	2.69	1.89%	0%	3.46%	46690	0.1256	68.56	2.69	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230629	2.69	2.69	2.63	2.64	-1.86%	-0.38%	1.54%	56479	0.1499	83.77	2.65	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230628	2.63	2.69	2.59	2.69	2.67%	1.13%	3.46%	108844	0.2893	166.91	2.66	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230627	2.5	2.63	2.5	2.62	4.8%	1.16%	0.77%	84875	0.22	138.8	2.59	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230626	2.55	2.55	2.48	2.5	-2.34%	-0.4%	-3.85%	51948	0.1305	88.6	2.51	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230621	2.6	2.61	2.56	2.56	-1.54%	-0.78%	-1.54%	42661	0.11	74	2.58	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230620	2.65	2.67	2.59	2.6	-2.26%	-0.38%	0%	53890	0.1408	96.35	2.61	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230619	2.72	2.74	2.65	2.66	-1.85%	-1.12%	2.31%	57797	0.1556	106.34	2.69	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230616	2.63	2.74	2.6	2.71	3.44%	0.74%	4.23%	87245	0.2344	166.89	2.69	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230615	2.63	2.64	2.58	2.62	-0.76%	0.77%	0.77%	54075	0.1408	110.12	2.6	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230614	2.65	2.67	2.62	2.64	-0.38%	0%	1.54%	31211	0.0824	66.87	2.64	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230613	2.67	2.68	2.63	2.65	-0.75%	0%	1.92%	33774	0.0896	70.21	2.65	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230612	2.65	2.67	2.6	2.67	0.75%	1.52%	2.69%	48710	0.1283	99.24	2.63	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230609	2.68	2.69	2.65	2.65	-0.75%	-0.38%	1.92%	32647	0.087	68.22	2.66	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230608	2.69	2.7	2.66	2.67	-1.48%	-0.37%	2.69%	51200	0.1371	109.84	2.68	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230607	2.7	2.72	2.69	2.71	0.37%	0.37%	4.23%	29498	0.0797	63.49	2.7	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230606	2.79	2.79	2.7	2.7	-2.88%	-1.46%	3.85%	49577	0.1359	107.37	2.74	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230605	2.78	2.81	2.77	2.78	0.36%	-0.36%	6.92%	31087	0.0867	70.87	2.79	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230602	2.75	2.79	2.73	2.77	0.73%	0%	6.54%	38181	0.1056	86.82	2.77	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230601	2.77	2.77	2.74	2.75	-0.72%	0%	5.77%	32661	0.0899	32.1	2.75	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230531	2.83	2.83	2.76	2.77	-2.12%	-0.36%	6.54%	44889	0.1249	45.29	2.78	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230530	2.83	2.83	2.79	2.83	0.71%	0.71%	8.85%	39312	0.1103	96.13	2.81	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230529	2.88	2.88	2.81	2.81	-1.75%	-0.71%	8.08%	43120	0.1221	107.05	2.83	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230526	2.87	2.88	2.84	2.86	-0.69%	0.35%	10%	27499	0.0785	70.43	2.85	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230525	2.89	2.9	2.83	2.88	-0.35%	0.7%	10.77%	51827	0.1484	126.58	2.86	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230524	2.91	2.92	2.88	2.89	-0.69%	-0.34%	11.15%	31340	0.0908	76.43	2.9	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230523	2.97	2.98	2.91	2.91	-1.69%	-1.02%	11.92%	34858	0.1025	80.19	2.94	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230522	2.97	2.99	2.95	2.96	-0.34%	0%	13.85%	29631	0.0878	67.83	2.96	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230519	3.01	3.01	2.97	2.97	-1.33%	-0.34%	14.23%	25586	0.0762	56.86	2.98	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230518	2.99	3.01	2.97	3.01	0.67%	0.67%	15.77%	35202	0.1054	75.74	2.99	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230517	2.97	3	2.95	2.99	0.67%	0.34%	15%	28857	0.0859	62.19	2.98	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230516	3.01	3.02	2.96	2.97	-1%	-0.67%	14.23%	33040	0.0988	70.53	2.99	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230515	3.03	3.03	2.97	3	-0.66%	0.33%	15.38%	32207	0.0964	65.66	2.99	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230510	2.98	3	2.96	2.99	0%	0.34%	15%	45068	0.1341	51.49	2.98	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230509	3	3.04	2.97	2.99	-0.33%	-0.66%	15%	52091	0.1566	95.72	3.01	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230508	2.98	3.01	2.96	3	0.67%	0.33%	15.38%	58328	0.1743	107.89	2.99	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230505	2.98	2.99	2.94	2.98	0%	0.34%	14.62%	35316	0.1048	66.33	2.97	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230504	2.94	2.99	2.92	2.98	1.36%	0.34%	14.62%	43854	0.1302	81.29	2.97	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230428	2.91	2.95	2.88	2.94	2.08%	1.03%	13.08%	41350	0.1205	72.74	2.91	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230427	2.9	2.92	2.88	2.88	-1.03%	-0.69%	10.77%	30484	0.0884	53.37	2.9	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230426	2.9	2.93	2.88	2.91	-0.34%	0%	11.92%	36205	0.1054	64.22	2.91	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230425	2.9	2.92	2.88	2.92	-0.68%	0.69%	12.31%	55280	0.1601	94.86	2.9	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230424	2.9	2.98	2.87	2.94	2.8%	0.34%	13.08%	79527	0.2333	137.93	2.93	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230421	2.94	2.95	2.86	2.86	-2.72%	-1.38%	10%	53627	0.1555	91.59	2.9	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230420	3	3	2.92	2.94	-2.33%	0%	13.08%	48770	0.1436	80.69	2.94	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230419	2.97	3.01	2.96	3.01	1.01%	0.67%	15.77%	47831	0.1428	79.38	2.99	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230418	2.98	2.99	2.94	2.98	0.34%	0.34%	14.62%	48251	0.1434	75.35	2.97	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230417	2.95	2.98	2.93	2.97	1.71%	0.34%	14.23%	62480	0.1849	92.87	2.96	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230414	2.91	2.93	2.88	2.92	0.69%	0.69%	12.31%	43145	0.1251	64.68	2.9	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230413	2.91	2.92	2.89	2.9	-0.34%	0%	11.54%	26527	0.0768	36.89	2.9	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230412	2.87	2.94	2.87	2.91	1.04%	0%	11.92%	51633	0.1503	66.05	2.91	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230411	2.84	2.89	2.83	2.88	0%	1.05%	10.77%	59860	0.1706	75.26	2.85	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230410	2.95	2.95	2.87	2.88	-2.37%	-0.35%	10.77%	82235	0.2377	104.51	2.89	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230407	2.93	3	2.88	2.95	2.08%	0%	13.46%	81811	0.2413	110.43	2.95	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230406	2.9	2.92	2.86	2.89	-0.34%	0%	11.15%	56422	0.163	78.44	2.89	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230404	2.97	2.97	2.88	2.9	-2.03%	-0.34%	11.54%	82306	0.2396	117.33	2.91	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230403	3	3.01	2.93	2.96	-1.33%	0%	13.85%	75358	0.2229	113.88	2.96	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230331	2.98	3	2.97	3	0.67%	0.33%	15.38%	44243	0.1322	68.23	2.99	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230330	2.98	3	2.92	2.98	-0.33%	1.02%	14.62%	90152	0.2659	134.32	2.95	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230329	3.03	3.05	2.98	2.99	-1.97%	-0.33%	15%	87279	0.2615	128.7	3	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230328	3.06	3.06	3.02	3.05	0.33%	0.33%	17.31%	44185	0.1343	69.93	3.04	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230327	3.09	3.09	3.02	3.04	-1.3%	0%	16.92%	57311	0.1745	85.32	3.04	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230324	3.11	3.12	3.07	3.08	-0.96%	-0.32%	18.46%	48429	0.1497	72.46	3.09	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230323	3.11	3.11	3.07	3.11	0%	0.65%	19.62%	42302	0.1306	39.4	3.09	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230322	3.11	3.13	3.1	3.11	0%	0%	19.62%	38253	0.119	53.9	3.11	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230321	3.12	3.13	3.09	3.11	0%	0.32%	19.62%	52218	0.1621	69.14	3.1	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230320	3.1	3.16	3.1	3.11	0%	-0.32%	19.62%	62330	0.1947	76.01	3.12	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230317	3.09	3.13	3.08	3.11	0.97%	0.32%	19.62%	55403	0.1719	59.78	3.1	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230316	3.15	3.17	3.08	3.08	-3.14%	-0.96%	18.46%	100960	0.3141	107.07	3.11	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230315	3.15	3.2	3.14	3.18	0.95%	0.32%	22.31%	46571	0.1477	50.02	3.17	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230314	3.17	3.21	3.13	3.15	-1.25%	-0.32%	21.15%	80058	0.2532	84.66	3.16	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230313	3.2	3.24	3.16	3.19	-0.93%	0%	22.69%	61336	0.1954	68.57	3.19	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230310	3.28	3.29	3.2	3.22	-2.42%	-0.31%	23.85%	82025	0.2647	93.72	3.23	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230309	3.33	3.35	3.29	3.3	-0.6%	-0.3%	26.92%	49558	0.1639	59.99	3.31	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230308	3.35	3.36	3.3	3.32	-0.9%	0%	27.69%	80189	0.2665	97.2	3.32	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230307	3.47	3.47	3.34	3.35	-3.46%	-1.47%	28.85%	108273	0.3676	140.94	3.4	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230306	3.37	3.47	3.36	3.47	2.97%	1.17%	33.46%	149077	0.5118	211.29	3.43	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230303	3.41	3.41	3.36	3.37	-1.17%	-0.3%	29.62%	68245	0.2306	107.4	3.38	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230302	3.37	3.42	3.36	3.41	1.19%	0.29%	31.15%	93095	0.3165	149.67	3.4	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230301	3.34	3.37	3.32	3.37	0.9%	0.9%	29.62%	52631	0.176	84.18	3.34	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230228	3.36	3.36	3.3	3.34	0%	0.3%	28.46%	35934	0.1197	59.23	3.33	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230227	3.35	3.39	3.33	3.34	-0.89%	-0.6%	28.46%	51408	0.1725	79.56	3.36	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230224	3.35	3.37	3.34	3.37	0.6%	0.3%	29.62%	50122	0.1683	76.05	3.36	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230223	3.38	3.39	3.32	3.35	0%	-0.3%	28.85%	48998	0.1645	74.44	3.36	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230222	3.39	3.39	3.34	3.35	-0.3%	0%	28.85%	36171	0.1213	54.62	3.35	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230221	3.35	3.4	3.34	3.36	0.6%	-0.59%	29.23%	52665	0.1778	78.36	3.38	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230220	3.33	3.35	3.27	3.34	0.6%	0.91%	28.46%	68710	0.2272	101.94	3.31	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230217	3.29	3.35	3.28	3.32	1.53%	-0.3%	27.69%	54404	0.181	84.87	3.33	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230216	3.4	3.4	3.27	3.27	-3.54%	-1.8%	25.77%	80492	0.2683	121.12	3.33	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230215	3.39	3.41	3.37	3.39	-0.29%	0.3%	30.38%	34834	0.1178	56.02	3.38	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230214	3.36	3.44	3.35	3.4	1.19%	0%	30.77%	75263	0.2557	115.22	3.4	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230213	3.4	3.41	3.33	3.36	-0.88%	0.3%	29.23%	60740	0.2037	96.26	3.35	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230210	3.36	3.4	3.35	3.39	0.89%	0.3%	30.38%	49621	0.1675	78.93	3.38	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230209	3.34	3.37	3.32	3.36	0.9%	0.3%	29.23%	55323	0.1855	85.41	3.35	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230208	3.38	3.41	3.32	3.33	-2.06%	-0.89%	28.08%	52664	0.1769	82.21	3.36	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230207	3.38	3.4	3.36	3.4	0.89%	0.59%	30.77%	44167	0.1494	70.93	3.38	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230206	3.36	3.39	3.33	3.37	0%	0%	29.62%	44703	0.1506	73.1	3.37	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230203	3.33	3.39	3.29	3.37	1.2%	0.9%	29.62%	81937	0.2734	133.76	3.34	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230202	3.34	3.36	3.31	3.33	-0.3%	0%	28.08%	58153	0.1939	102.73	3.33	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230201	3.3	3.36	3.29	3.34	1.52%	0.6%	28.46%	69142	0.2294	126.03	3.32	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230131	3.28	3.3	3.24	3.29	0.61%	0.3%	26.54%	46085	0.151	82.98	3.28	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230130	3.25	3.3	3.24	3.27	0.93%	0.31%	25.77%	63998	0.2088	116.11	3.26	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230120	3.19	3.25	3.18	3.24	1.89%	0.31%	24.62%	67200	0.2169	124.42	3.23	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230119	3.15	3.22	3.15	3.18	0.63%	-0.31%	22.31%	52278	0.1666	59.09	3.19	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230118	3.16	3.17	3.14	3.16	0.32%	0.32%	21.54%	43204	0.1361	78.66	3.15	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230117	3.18	3.18	3.14	3.15	-0.94%	0%	21.15%	34299	0.1082	62.04	3.15	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230116	3.15	3.19	3.13	3.18	0.63%	0.63%	22.31%	41788	0.1321	73.96	3.16	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230113	3.17	3.2	3.15	3.16	-0.32%	0%	21.54%	40385	0.1277	73.17	3.16	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230112	3.19	3.2	3.16	3.17	-0.94%	0%	21.92%	43295	0.1373	76.51	3.17	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230111	3.15	3.22	3.12	3.2	1.91%	0.63%	23.08%	75283	0.2397	133.6	3.18	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230110	3.15	3.16	3.12	3.14	-0.63%	0.32%	20.77%	45418	0.1423	81.4	3.13	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230109	3.15	3.18	3.15	3.16	0.32%	0%	21.54%	51027	0.1614	91.55	3.16	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230106	3.16	3.18	3.14	3.15	-0.32%	0%	21.15%	45844	0.1446	79.94	3.15	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230105	3.19	3.21	3.15	3.16	-0.63%	-0.32%	21.54%	61477	0.1951	98.69	3.17	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230104	3.2	3.22	3.16	3.18	-0.31%	-0.31%	22.31%	39274	0.1252	61.91	3.19	0%	2.59	0%	2.6	0%	2.6	0%	0%
20230103	3.15	3.2	3.13	3.19	0.95%	0.95%	22.69%	43763	0.1385	64.64	3.16	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221230	3.15	3.16	3.13	3.16	0.96%	0.32%	21.54%	27667	0.0871	31.07	3.15	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221229	3.19	3.19	3.12	3.13	-1.57%	-0.32%	20.38%	50720	0.1594	58.38	3.14	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221228	3.23	3.23	3.17	3.18	-1.85%	-0.31%	22.31%	36057	0.1152	41.24	3.19	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221227	3.19	3.24	3.18	3.24	1.89%	0.62%	24.62%	51920	0.1673	57.74	3.22	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221226	3.16	3.2	3.16	3.18	0.63%	0%	22.31%	41811	0.1329	43.05	3.18	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221223	3.13	3.2	3.13	3.16	0%	-0.32%	21.54%	58191	0.1845	57.84	3.17	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221222	3.28	3.31	3.14	3.16	-3.66%	-1.56%	21.54%	84167	0.2701	84.7	3.21	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221221	3.36	3.36	3.26	3.28	-1.5%	-0.3%	26.15%	62886	0.2071	67.54	3.29	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221220	3.32	3.39	3.27	3.33	0.91%	-0.3%	28.08%	61299	0.2048	67.95	3.34	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221219	3.38	3.38	3.28	3.3	-2.08%	0%	26.92%	85484	0.2823	95.26	3.3	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221216	3.45	3.46	3.36	3.37	-2.32%	-0.59%	29.62%	84190	0.285	104.47	3.39	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221215	3.44	3.47	3.39	3.45	0.29%	0.29%	32.69%	69350	0.2384	92.18	3.44	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221214	3.41	3.47	3.38	3.44	1.47%	0.29%	32.31%	68667	0.2356	64.35	3.43	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221213	3.31	3.49	3.31	3.39	2.11%	-0.88%	30.38%	112465	0.3841	149.07	3.42	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221212	3.43	3.45	3.31	3.32	-2.35%	-1.19%	27.69%	72878	0.2448	98.74	3.36	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221209	3.44	3.44	3.37	3.4	-0.87%	0%	30.77%	58567	0.199	82.15	3.4	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221208	3.47	3.47	3.41	3.43	-0.87%	-0.29%	31.92%	55226	0.1899	77.86	3.44	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221207	3.53	3.53	3.45	3.46	-1.98%	-0.29%	33.08%	56556	0.1965	81.22	3.47	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221206	3.52	3.54	3.47	3.53	0.28%	1.15%	35.77%	60408	0.211	88.62	3.49	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221205	3.45	3.52	3.44	3.52	2.33%	0.57%	35.38%	68088	0.2381	101.16	3.5	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221202	3.48	3.5	3.43	3.44	0%	-0.58%	32.31%	56557	0.1955	85.94	3.46	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221201	3.47	3.48	3.42	3.44	0.29%	-0.29%	32.31%	59799	0.2065	93.32	3.45	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221130	3.46	3.48	3.41	3.43	0%	-0.58%	31.92%	59038	0.2036	94.16	3.45	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221129	3.35	3.45	3.35	3.43	2.69%	0.29%	31.92%	72477	0.2476	119.31	3.42	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221128	3.4	3.4	3.31	3.34	-2.05%	-0.3%	28.46%	54312	0.1817	94.39	3.35	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221125	3.41	3.43	3.36	3.41	0%	0.29%	31.15%	59465	0.202	102.19	3.4	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221124	3.38	3.45	3.35	3.41	0.89%	-0.29%	31.15%	53275	0.182	92.57	3.42	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221123	3.37	3.4	3.34	3.38	0.3%	0.3%	30%	49344	0.1664	83.63	3.37	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221122	3.44	3.46	3.37	3.37	-2.32%	-1.17%	29.62%	55552	0.1892	88.8	3.41	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221121	3.39	3.45	3.32	3.45	1.77%	1.77%	32.69%	49891	0.1691	80.04	3.39	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221118	3.46	3.46	3.39	3.39	-1.74%	-1.17%	30.38%	38454	0.1319	61.28	3.43	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221117	3.48	3.49	3.43	3.45	-0.86%	0%	32.69%	45659	0.1573	72.56	3.45	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221116	3.44	3.5	3.43	3.48	1.16%	0.29%	33.85%	45167	0.1566	73.55	3.47	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221115	3.44	3.46	3.41	3.44	0.29%	0%	32.31%	38059	0.131	60.62	3.44	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221114	3.52	3.56	3.42	3.43	-1.15%	-1.44%	31.92%	70624	0.2455	110.78	3.48	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221111	3.52	3.53	3.46	3.47	0.29%	-0.86%	33.46%	58356	0.2041	95.19	3.5	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221110	3.43	3.51	3.39	3.46	0.29%	0.58%	33.08%	58672	0.2021	92.45	3.44	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221109	3.4	3.6	3.39	3.45	1.77%	-0.58%	32.69%	88650	0.3076	141.04	3.47	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221108	3.4	3.42	3.37	3.39	-0.59%	0%	30.38%	50872	0.1725	82.36	3.39	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221107	3.31	3.42	3.31	3.41	2.4%	0.59%	31.15%	60817	0.2061	94.08	3.39	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221104	3.27	3.33	3.25	3.33	1.83%	0.91%	28.08%	46636	0.1541	69.23	3.3	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221103	3.24	3.28	3.24	3.27	-0.3%	0.31%	25.77%	42839	0.1396	62.92	3.26	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221102	3.23	3.28	3.2	3.28	1.55%	0.92%	26.15%	57317	0.1863	81.45	3.25	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221101	3.15	3.23	3.15	3.23	2.22%	1.25%	24.23%	61094	0.1947	85.4	3.19	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221031	3.12	3.21	3.1	3.16	0%	0%	21.54%	58910	0.1864	82.21	3.16	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221028	3.29	3.3	3.15	3.16	-3.95%	-1.25%	21.54%	80431	0.2576	110.83	3.2	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221027	3.25	3.33	3.22	3.29	1.23%	0%	26.54%	63408	0.2088	90.65	3.29	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221026	3.3	3.33	3.24	3.25	-0.91%	-0.91%	25%	67946	0.2228	97.32	3.28	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221025	3.31	3.34	3.22	3.28	-0.91%	0.31%	26.15%	82921	0.2712	119.16	3.27	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221024	3.44	3.44	3.31	3.31	-2.93%	-1.78%	27.31%	72480	0.2443	110.76	3.37	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221021	3.39	3.45	3.39	3.41	0%	-0.29%	31.15%	43004	0.1471	66.78	3.42	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221020	3.43	3.46	3.39	3.41	-1.16%	-0.29%	31.15%	60411	0.2066	89.52	3.42	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221019	3.53	3.53	3.45	3.45	-1.43%	-0.86%	32.69%	53534	0.1861	75.78	3.48	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221018	3.53	3.55	3.49	3.5	-1.13%	-0.57%	34.62%	49994	0.176	69.11	3.52	0%	2.59	0%	2.6	0%	2.6	0%	0%
20221017	3.54	3.54	3.47	3.54	0.28%	1.14%	36.15%	65655	0.23	85.76	3.5	0%	2.59	0%	2.6	0%	2.6	0%	0%
20220720	4.1	4.11	4.05	4.07	-0.25%	-0.25%	56.54%	67711	0.276	419.33	4.08	56.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220719	4.05	4.11	4.03	4.08	0.49%	0.25%	56.92%	91551	0.3729	566.55	4.07	56.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220718	3.94	4.06	3.94	4.06	2.53%	1%	56.15%	90315	0.363	551.5	4.02	54.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220715	4.02	4.06	3.94	3.96	-1.74%	-0.75%	52.31%	108681	0.4338	659.07	3.99	53.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220714	4.03	4.07	3.99	4.03	0%	0.25%	55%	66713	0.2685	407.93	4.02	54.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220713	4.01	4.06	3.94	4.03	0.75%	1%	55%	117299	0.4685	711.79	3.99	53.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220712	4.13	4.14	4	4	-3.61%	-1.23%	53.85%	154640	0.6259	950.93	4.05	55.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220711	4.2	4.33	4.12	4.15	-1.19%	-0.95%	59.62%	172123	0.7211	1095.56	4.19	61.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220708	4.14	4.27	4.12	4.2	1.45%	0%	61.54%	166323	0.6978	1060.16	4.2	61.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220707	4.22	4.22	4.12	4.14	-1.43%	-0.48%	59.23%	124718	0.5186	787.91	4.16	60%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220706	4.26	4.3	4.16	4.2	-2.1%	-0.24%	61.54%	155466	0.6542	993.92	4.21	61.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220705	4.29	4.36	4.24	4.29	0.47%	0%	65%	164961	0.7075	1074.9	4.29	65%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220704	4.45	4.46	4.26	4.27	-3.39%	-1.39%	64.23%	217060	0.9398	1427.83	4.33	66.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220701	4.61	4.63	4.42	4.42	-3.7%	-1.12%	70%	234373	1.0482	1592.53	4.47	71.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220630	4.47	4.74	4.46	4.59	2.68%	0.22%	76.54%	351704	1.6123	2449.56	4.58	76.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220629	4.59	4.67	4.4	4.47	-2.83%	-1.54%	71.92%	542733	2.466	3746.58	4.54	74.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220628	4.18	4.6	4.15	4.6	10.05%	2.68%	76.92%	145262	0.6502	987.85	4.48	72.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220627	4.14	4.2	4.12	4.18	0.72%	0.48%	60.77%	113341	0.4715	716.35	4.16	60%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220624	4.18	4.22	4.13	4.15	-0.95%	-0.48%	59.62%	94860	0.3952	600.43	4.17	60.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220623	4.15	4.19	4.08	4.19	1.21%	0.96%	61.15%	114208	0.4734	719.23	4.15	59.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220622	4.13	4.28	4.13	4.14	-0.24%	-1.19%	59.23%	136910	0.5731	870.71	4.19	61.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220621	4.15	4.25	4.1	4.15	0.24%	-0.48%	59.62%	144897	0.604	917.65	4.17	60.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220620	4.22	4.25	4.07	4.14	-1.66%	-0.24%	59.23%	213567	0.8868	1347.31	4.15	59.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220617	4.26	4.3	4.19	4.21	-1.41%	-0.47%	61.92%	197935	0.8382	1273.47	4.23	62.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220616	4.25	4.6	4.22	4.27	0.47%	-2.29%	64.23%	304871	1.3311	2022.33	4.37	68.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220615	4.5	4.5	4.25	4.25	-3.85%	-2.52%	63.46%	213393	0.9308	1414.16	4.36	67.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220614	4.37	4.43	4.26	4.42	0.91%	1.14%	70%	247289	1.0805	1641.6	4.37	68.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220613	4.49	4.55	4.33	4.38	-3.95%	-0.9%	68.46%	363788	1.6097	2445.61	4.42	70%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220610	4.38	4.59	4.35	4.56	3.64%	1.79%	75.38%	325958	1.4612	2219.99	4.48	72.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220609	4.48	4.52	4.3	4.4	-3.08%	0.23%	69.23%	276774	1.2153	1846.4	4.39	68.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220608	4.38	4.66	4.37	4.54	3.89%	0.67%	74.62%	307526	1.3862	2106.05	4.51	73.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220607	4.37	4.44	4.32	4.37	0.23%	0.23%	68.08%	177415	0.7741	1176.09	4.36	67.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220606	4.37	4.39	4.3	4.36	-0.46%	0.23%	67.69%	223277	0.9717	1476.3	4.35	67.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220602	4.46	4.49	4.34	4.38	-2.45%	-0.68%	68.46%	256846	1.1328	1721.06	4.41	69.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220601	4.35	4.55	4.3	4.49	2.75%	0.45%	72.69%	318336	1.4243	2163.93	4.47	71.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220531	4.35	4.41	4.26	4.37	0%	0.69%	68.08%	302631	1.3137	1995.9	4.34	66.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220530	4.37	4.51	4.23	4.37	-0.23%	0.23%	68.08%	411123	1.7941	2725.77	4.36	67.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220527	4.16	4.5	4.15	4.38	4.29%	0.69%	68.46%	430837	1.8733	2846.1	4.35	67.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220526	4.09	4.28	4.05	4.2	2.69%	0.72%	61.54%	327634	1.365	2073.84	4.17	60.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220525	4.03	4.14	3.98	4.09	0.74%	0.49%	57.31%	278987	1.1342	1723.18	4.07	56.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220524	4.12	4.19	4.03	4.06	-0.73%	-0.73%	56.15%	400572	1.6399	2491.49	4.09	57.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220523	3.95	4.2	3.95	4.09	2.76%	0%	57.31%	507800	2.0751	3152.69	4.09	57.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220520	4.07	4.09	3.92	3.98	-4.1%	-0.25%	53.08%	461857	1.8433	2800.52	3.99	53.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220519	4.03	4.32	3.81	4.15	5.6%	2.47%	59.62%	909346	3.682	5594.04	4.05	55.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220518	3.57	3.93	3.56	3.93	10.08%	2.08%	51.15%	211001	0.8128	1234.88	3.85	48.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220517	3.5	3.58	3.49	3.57	0.85%	1.13%	37.31%	77852	0.2748	417.5	3.53	35.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220516	3.47	3.57	3.41	3.54	2.02%	1.14%	36.15%	100101	0.3507	532.82	3.5	34.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220513	3.4	3.48	3.35	3.47	2.36%	0.58%	33.46%	81049	0.2793	424.34	3.45	32.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220512	3.36	3.46	3.35	3.39	-0.29%	-0.29%	30.38%	76609	0.2605	395.78	3.4	30.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220511	3.51	3.55	3.39	3.4	-2.02%	-1.45%	30.77%	124527	0.4299	653.14	3.45	32.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220510	3.34	3.49	3.26	3.47	4.2%	2.36%	33.46%	147465	0.4996	759.04	3.39	30.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220509	3.29	3.37	3.26	3.33	1.22%	0.6%	28.08%	99373	0.3288	499.54	3.31	27.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220506	3.3	3.39	3.25	3.29	-2.95%	-0.6%	26.54%	117535	0.3892	591.31	3.31	27.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220505	3.4	3.49	3.36	3.39	1.19%	-0.88%	30.38%	148679	0.5083	772.26	3.42	31.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220429	3.34	3.43	3.27	3.35	2.45%	0.3%	28.85%	182603	0.6108	927.99	3.34	28.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220428	3.28	3.55	3.2	3.27	-0.61%	-2.68%	25.77%	209248	0.703	1068.06	3.36	29.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220427	3.13	3.32	3.01	3.29	1.23%	3.46%	26.54%	191918	0.6105	927.53	3.18	22.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220426	3.6	3.65	3.25	3.25	-9.97%	-5.52%	25%	296005	1.0181	1546.79	3.44	32.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220425	3.6	3.74	3.38	3.61	-2.96%	-0.28%	38.85%	320209	1.1593	1761.32	3.62	39.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220422	3.69	3.84	3.64	3.72	1.09%	-0.53%	43.08%	256149	0.9577	1455.03	3.74	43.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220421	3.66	3.83	3.65	3.68	-2.65%	-0.81%	41.54%	313802	1.164	1768.46	3.71	42.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220420	3.85	4.03	3.76	3.78	-4.3%	-2.07%	45.38%	420293	1.6212	2463.08	3.86	48.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220419	3.86	3.97	3.65	3.95	-1%	3.4%	51.92%	660260	2.5229	3833.03	3.82	46.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220418	4.5	4.75	3.99	3.99	-9.93%	-6.99%	53.46%	986933	4.2342	6433	4.29	65%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220415	4.22	4.43	4.16	4.43	9.93%	1.14%	70.38%	543478	2.382	3618.96	4.38	68.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220414	3.66	4.03	3.6	4.03	10.11%	4.68%	55%	239343	0.9218	1400.49	3.85	48.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220413	3.58	3.74	3.56	3.66	0.83%	0%	40.77%	107048	0.3914	594.65	3.66	40.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220412	3.49	3.64	3.48	3.63	2.83%	1.11%	39.62%	70813	0.2539	385.75	3.59	38.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220411	3.65	3.65	3.52	3.53	-3.29%	-1.4%	35.77%	66490	0.2382	361.9	3.58	37.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220408	3.63	3.67	3.55	3.65	0.27%	1.11%	40.38%	65274	0.2359	358.4	3.61	38.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220407	3.72	3.75	3.63	3.64	-2.67%	-0.82%	40%	89281	0.3276	497.72	3.67	41.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220401	3.6	3.69	3.58	3.69	1.37%	1.1%	41.92%	83269	0.3043	462.32	3.65	40.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220331	3.66	3.73	3.62	3.64	-1.09%	-0.55%	40%	91945	0.3368	511.7	3.66	40.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220330	3.64	3.82	3.62	3.68	2.22%	-0.81%	41.54%	134516	0.4987	757.67	3.71	42.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220329	3.68	3.69	3.58	3.6	-1.1%	-0.28%	38.46%	78596	0.2841	431.63	3.61	38.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220328	3.6	3.7	3.56	3.64	-0.82%	0%	40%	102869	0.3746	569.13	3.64	40%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220325	3.65	3.8	3.62	3.67	0.82%	-0.54%	41.15%	132242	0.4884	742.02	3.69	41.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220324	3.65	3.73	3.61	3.64	-2.41%	-0.82%	40%	100392	0.3685	559.86	3.67	41.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220323	3.8	3.88	3.68	3.73	-2.1%	-0.53%	43.46%	178528	0.6691	1016.56	3.75	44.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220322	3.85	3.86	3.77	3.81	-0.26%	0%	46.54%	103878	0.3962	601.94	3.81	46.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220321	3.81	3.86	3.75	3.82	0.79%	0.53%	46.92%	132177	0.5022	762.99	3.8	46.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220318	3.6	3.82	3.6	3.79	4.41%	0.8%	45.77%	207533	0.7809	1186.42	3.76	44.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220317	3.61	3.65	3.56	3.63	0.83%	0.83%	39.62%	168760	0.6082	924.04	3.6	38.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220316	3.59	3.64	3.39	3.6	2.27%	2.56%	38.46%	181237	0.637	967.79	3.51	35%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220315	3.73	3.77	3.52	3.52	-5.63%	-3.3%	35.38%	228737	0.8315	1263.29	3.64	40%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220311	3.98	3.98	3.76	3.84	1.05%	-0.78%	47.69%	522564	2.0202	3069.28	3.87	48.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220310	3.5	3.8	3.48	3.8	10.14%	2.98%	46.15%	162806	0.6015	913.86	3.69	41.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220309	3.43	3.54	3.31	3.45	0.29%	0.29%	32.69%	111535	0.3837	582.95	3.44	32.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220308	3.51	3.58	3.4	3.44	-2.55%	-1.43%	32.31%	107334	0.3746	569.13	3.49	34.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220307	3.65	3.68	3.52	3.53	-1.94%	-1.67%	35.77%	110004	0.3952	600.43	3.59	38.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220304	3.7	3.71	3.57	3.6	-2.44%	-0.83%	38.46%	115801	0.42	638.1	3.63	39.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220303	3.66	3.73	3.64	3.69	1.37%	0%	41.92%	106641	0.3933	597.54	3.69	41.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220302	3.57	3.64	3.57	3.64	2.25%	0.83%	40%	87385	0.3151	478.73	3.61	38.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220301	3.55	3.62	3.52	3.56	1.14%	0%	36.92%	94477	0.3362	510.79	3.56	36.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220228	3.52	3.55	3.46	3.52	-0.28%	0.28%	35.38%	57917	0.2035	309.18	3.51	35%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220225	3.55	3.64	3.51	3.53	-0.84%	-1.4%	35.77%	75427	0.2698	409.91	3.58	37.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220224	3.59	3.78	3.51	3.56	-1.11%	-2.2%	36.92%	144719	0.5262	799.45	3.64	40%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220223	3.53	3.6	3.52	3.6	0.84%	0.84%	38.46%	62710	0.2237	339.87	3.57	37.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220222	3.56	3.59	3.51	3.57	0.28%	0.56%	37.31%	69323	0.2462	374.05	3.55	36.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220221	3.5	3.57	3.49	3.56	0.85%	0.85%	36.92%	65136	0.2298	349.13	3.53	35.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220218	3.45	3.53	3.42	3.53	2.02%	0.86%	35.77%	75961	0.2662	404.44	3.5	34.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220217	3.44	3.5	3.41	3.46	0.58%	0%	33.08%	56142	0.1944	295.35	3.46	33.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220216	3.43	3.46	3.41	3.44	1.18%	0.29%	32.31%	43796	0.1503	228.35	3.43	31.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220215	3.44	3.47	3.38	3.4	-1.16%	-0.29%	30.77%	43185	0.1472	223.64	3.41	31.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220214	3.41	3.49	3.38	3.44	0.29%	-0.29%	32.31%	56810	0.1958	297.48	3.45	32.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220211	3.52	3.54	3.42	3.43	-2.83%	-1.15%	31.92%	70101	0.2432	369.49	3.47	33.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220210	3.54	3.55	3.45	3.53	-0.28%	1.15%	35.77%	68055	0.2376	360.98	3.49	34.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20220209	3.53	3.59	3.5	3.54	-0.56%	0.28%	36.15%	70299	0.2483	377.24	3.53	35.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211203	4.1	4.24	4.08	4.16	1.46%	-0.24%	60%	164199	0.6852	1041.02	4.17	60.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211202	4.23	4.28	4.09	4.1	-3.07%	-1.2%	57.69%	140859	0.5843	887.72	4.15	59.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211201	4.13	4.3	4.06	4.23	2.17%	0.71%	62.69%	194537	0.817	1241.26	4.2	61.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211130	4.04	4.3	4.03	4.14	0.98%	-0.72%	59.23%	196275	0.8194	1244.91	4.17	60.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211129	3.98	4.18	3.91	4.1	0.99%	0.99%	57.69%	166188	0.6754	1026.13	4.06	56.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211126	4.06	4.14	4.02	4.06	-0.98%	-0.25%	56.15%	176226	0.7172	1089.64	4.07	56.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211125	4.17	4.22	4.03	4.1	-1.44%	-0.49%	57.69%	368089	1.5182	2306.59	4.12	58.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211124	3.8	4.26	3.8	4.16	7.49%	0.48%	60%	507773	2.0998	3190.22	4.14	59.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211123	3.89	3.97	3.79	3.87	-0.51%	0%	48.85%	277264	1.073	1630.2	3.87	48.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211122	3.56	3.89	3.56	3.89	9.89%	3.46%	49.62%	208590	0.7848	1192.34	3.76	44.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211119	3.52	3.56	3.44	3.54	0.57%	1.14%	36.15%	75824	0.2653	403.07	3.5	34.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211118	3.48	3.58	3.44	3.52	2.03%	-0.28%	35.38%	80941	0.2859	434.37	3.53	35.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211117	3.38	3.49	3.35	3.45	2.07%	0%	32.69%	75152	0.2593	393.95	3.45	32.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211116	3.5	3.5	3.38	3.38	-3.43%	-1.46%	30%	92500	0.317	481.62	3.43	31.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211115	3.45	3.5	3.39	3.5	1.16%	1.16%	34.62%	83362	0.2881	437.71	3.46	33.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211112	3.5	3.5	3.41	3.46	-1.14%	0.58%	33.08%	69671	0.24	364.63	3.44	32.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211111	3.5	3.57	3.45	3.5	0%	-0.28%	34.62%	99924	0.3504	532.36	3.51	35%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211110	3.48	3.52	3.35	3.5	0.86%	2.34%	34.62%	110742	0.3785	575.05	3.42	31.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211109	3.54	3.59	3.44	3.47	-1.42%	-0.57%	33.46%	105446	0.3679	558.95	3.49	34.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211108	3.5	3.62	3.45	3.52	0.86%	-0.28%	35.38%	85069	0.3006	456.7	3.53	35.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211105	3.62	3.63	3.47	3.49	-3.32%	-0.85%	34.23%	102054	0.3594	546.03	3.52	35.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211104	3.66	3.69	3.6	3.61	-1.63%	-0.55%	38.85%	85096	0.309	469.46	3.63	39.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211103	3.62	3.77	3.6	3.67	1.38%	0%	41.15%	115226	0.4232	642.97	3.67	41.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211102	3.77	3.78	3.6	3.62	-3.47%	-1.36%	39.23%	141174	0.5187	788.06	3.67	41.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211101	3.56	3.83	3.53	3.75	5.04%	0.81%	44.23%	168072	0.6246	948.95	3.72	43.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211029	3.54	3.61	3.35	3.57	1.71%	1.71%	37.31%	183728	0.6441	978.58	3.51	35%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211028	3.79	3.8	3.4	3.51	-5.65%	-0.57%	35%	304743	1.0752	1633.55	3.53	35.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211027	3.89	3.9	3.7	3.72	-4.86%	-1.06%	43.08%	235104	0.8842	1343.36	3.76	44.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211026	3.97	3.99	3.89	3.91	-2.01%	-0.26%	50.38%	110329	0.4325	657.1	3.92	50.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211025	3.93	4.04	3.93	3.99	0%	0.25%	53.46%	96903	0.3859	586.3	3.98	53.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211022	4.13	4.13	3.97	3.99	-3.86%	-0.99%	53.46%	152342	0.6142	933.15	4.03	55%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211021	4.2	4.3	4.06	4.15	-0.24%	-0.95%	59.62%	166385	0.6966	1058.34	4.19	61.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211020	4.09	4.24	3.83	4.16	-2.12%	2.46%	60%	214706	0.8708	1323	4.06	56.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211019	4.37	4.38	4.21	4.25	-2.3%	-0.7%	63.46%	146268	0.6267	952.14	4.28	64.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211018	4.19	4.42	4.15	4.35	2.35%	0.69%	67.31%	183340	0.7926	1204.19	4.32	66.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211015	4.31	4.37	4.16	4.25	1.43%	-0.23%	63.46%	168257	0.7166	1088.73	4.26	63.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211014	4.26	4.31	4.1	4.19	-1.18%	-0.48%	61.15%	152655	0.6431	977.06	4.21	61.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211013	4.45	4.49	4.17	4.24	-4.72%	-0.47%	63.08%	246010	1.0491	1593.89	4.26	63.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211012	4.55	4.69	4.31	4.45	-1.33%	-0.22%	71.15%	360119	1.6057	2439.53	4.46	71.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211011	4.19	4.59	3.99	4.51	8.15%	3.92%	73.46%	532505	2.3137	3515.19	4.34	66.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20211008	4.4	4.4	4.09	4.17	2.96%	-1.42%	60.38%	454204	1.9211	2918.72	4.23	62.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210930	3.73	4.05	3.73	4.05	10.05%	2.79%	55.77%	264171	1.0399	1579.91	3.94	51.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210929	4.02	4.06	3.66	3.68	-7.07%	-3.41%	41.54%	309321	1.1772	1788.51	3.81	46.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210928	3.55	3.96	3.55	3.96	10%	4.49%	52.31%	310416	1.1765	1787.45	3.79	45.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210927	4.01	4.09	3.6	3.6	-10%	-2.7%	38.46%	341252	1.2611	1915.98	3.7	42.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210924	4.02	4.15	3.93	4	-2.44%	-0.99%	53.85%	276330	1.116	1695.53	4.04	55.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210923	4.34	4.46	4.03	4.1	-3.53%	-0.73%	57.69%	334903	1.3822	2099.97	4.13	58.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210922	4.21	4.32	4.14	4.25	0.95%	0.24%	63.46%	238420	1.0116	1536.92	4.24	63.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210917	4.38	4.57	4.12	4.21	-5.39%	-2.32%	61.92%	421816	1.8191	2763.75	4.31	65.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210916	4.8	4.94	4.4	4.45	-3.47%	-5.12%	71.15%	669665	3.1435	4775.9	4.69	80.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210915	4.2	4.61	4.13	4.61	10.02%	4.77%	77.31%	617132	2.7169	4127.77	4.4	69.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210914	4.52	4.56	4.12	4.19	-7.1%	-1.41%	61.15%	544057	2.3124	3513.22	4.25	63.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210913	4.63	4.68	4.39	4.51	-4.04%	-0.44%	73.46%	576157	2.6112	3967.18	4.53	74.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210910	4.52	4.93	4.22	4.7	1.08%	3.3%	80.77%	991113	4.5092	6850.81	4.55	75%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210909	4.93	5.04	4.51	4.65	1.53%	-3.33%	78.85%	1246310	5.9974	9111.82	4.81	85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210908	4.48	4.58	4.22	4.58	10.1%	2.69%	76.15%	354619	1.5815	2402.77	4.46	71.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210907	3.78	4.16	3.67	4.16	10.05%	3.74%	60%	336848	1.3492	2049.83	4.01	54.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210906	3.45	3.78	3.28	3.78	9.88%	7.39%	45.38%	462412	1.6272	2472.2	3.52	35.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210729	2.37	2.41	2.36	2.37	1.28%	-0.42%	-8.85%	41959	0.0999	151.78	2.38	-8.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210728	2.43	2.43	2.25	2.34	-4.1%	-0.43%	-10%	78014	0.183	278.03	2.35	-9.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210727	2.62	2.62	2.44	2.44	-6.51%	-2.4%	-6.15%	144158	0.3608	548.16	2.5	-3.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210726	2.46	2.7	2.4	2.61	6.1%	2.76%	0.38%	138730	0.3521	534.94	2.54	-2.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210723	2.49	2.53	2.45	2.46	-1.99%	-0.81%	-5.38%	61671	0.1532	232.76	2.48	-4.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210722	2.48	2.52	2.46	2.51	0.8%	0.8%	-3.46%	49971	0.1244	189	2.49	-4.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210721	2.52	2.54	2.48	2.49	-1.19%	-0.4%	-4.23%	60388	0.1508	229.11	2.5	-3.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210720	2.54	2.55	2.47	2.52	-0.4%	0.4%	-3.08%	70647	0.1773	269.37	2.51	-3.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210719	2.59	2.6	2.52	2.53	-1.56%	-0.39%	-2.69%	51633	0.1309	198.88	2.54	-2.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210716	2.53	2.6	2.53	2.57	1.58%	0%	-1.15%	53963	0.1388	210.88	2.57	-1.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210715	2.56	2.57	2.5	2.53	-1.56%	0%	-2.69%	63932	0.1615	245.37	2.53	-2.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210714	2.6	2.66	2.56	2.57	-1.15%	-1.53%	-1.15%	90839	0.2371	360.22	2.61	0.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210713	2.57	2.61	2.53	2.6	2.36%	0.39%	0%	77584	0.2011	305.53	2.59	-0.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210712	2.62	2.69	2.52	2.54	-3.05%	-2.31%	-2.31%	157845	0.4097	622.46	2.6	0%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210709	2.59	2.64	2.56	2.62	0.77%	0.77%	0.77%	64709	0.1682	255.55	2.6	0%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210708	2.67	2.67	2.58	2.6	-3.35%	-0.76%	0%	79043	0.2074	315.1	2.62	0.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210707	2.68	2.76	2.63	2.69	0%	1.13%	3.46%	133763	0.3562	541.17	2.66	2.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210706	2.72	2.77	2.62	2.69	2.67%	-0.37%	3.46%	270847	0.7312	1110.91	2.7	3.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210705	2.37	2.62	2.35	2.62	10.08%	3.97%	0.77%	194322	0.4903	744.91	2.52	-3.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210702	2.43	2.44	2.36	2.38	-1.65%	-0.42%	-8.46%	75719	0.1806	274.38	2.39	-8.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210701	2.46	2.47	2.4	2.42	-0.82%	-0.82%	-6.92%	67078	0.1638	248.86	2.44	-6.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210630	2.53	2.56	2.42	2.44	-4.31%	-1.21%	-6.15%	97669	0.2409	366	2.47	-5%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210629	2.54	2.59	2.53	2.55	0%	0%	-1.92%	56243	0.1432	217.56	2.55	-1.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210628	2.63	2.63	2.52	2.55	-4.14%	-0.39%	-1.92%	140793	0.36	546.95	2.56	-1.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210625	2.6	2.7	2.6	2.66	1.14%	0%	2.31%	115508	0.3069	466.27	2.66	2.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210624	2.58	2.7	2.57	2.63	1.54%	-0.75%	1.15%	120723	0.3198	485.87	2.65	1.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210623	2.6	2.64	2.58	2.59	-0.77%	-0.77%	-0.38%	80716	0.2105	319.81	2.61	0.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210622	2.58	2.64	2.57	2.61	0.38%	0.38%	0.38%	78024	0.203	308.42	2.6	0%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210621	2.65	2.66	2.57	2.6	-3.35%	-0.38%	0%	125040	0.3262	495.59	2.61	0.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210618	2.6	2.69	2.55	2.69	2.28%	2.28%	3.46%	106116	0.279	423.88	2.63	1.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210617	2.51	2.68	2.48	2.63	5.2%	1.15%	1.15%	145664	0.3787	575.36	2.6	0%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210616	2.61	2.62	2.49	2.5	-4.58%	-1.96%	-3.85%	139884	0.3566	541.78	2.55	-1.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210615	2.6	2.68	2.6	2.62	0%	0%	0.77%	102245	0.268	407.17	2.62	0.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210611	2.62	2.69	2.6	2.62	-1.13%	-0.76%	0.77%	120083	0.3168	481.31	2.64	1.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210610	2.7	2.75	2.6	2.65	-3.64%	-0.75%	1.92%	195832	0.5227	794.14	2.67	2.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210609	2.74	2.83	2.69	2.75	0.36%	-0.72%	5.77%	210161	0.5821	884.38	2.77	6.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210608	2.9	2.9	2.74	2.74	-5.52%	-2.14%	5.38%	236587	0.6623	1006.23	2.8	7.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210607	2.82	2.91	2.68	2.9	1.4%	3.2%	11.54%	289853	0.8151	1238.38	2.81	8.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210604	2.95	3.09	2.83	2.86	-3.05%	-3.05%	10%	504702	1.4895	2262.99	2.95	13.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210603	2.68	2.95	2.68	2.95	10.07%	1.03%	13.46%	368855	1.0775	1637.04	2.92	12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210602	2.76	2.76	2.57	2.68	-3.6%	1.13%	3.08%	334468	0.8847	1344.12	2.65	1.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210601	2.83	2.97	2.72	2.78	2.96%	-2.46%	6.92%	617162	1.7567	2668.95	2.85	9.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210528	2.58	2.72	2.53	2.7	4.25%	2.66%	3.85%	207950	0.5473	831.51	2.63	1.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210527	2.45	2.59	2.44	2.59	4.86%	1.57%	-0.38%	160152	0.4077	619.42	2.55	-1.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210526	2.5	2.5	2.4	2.47	-1.2%	1.23%	-5%	160087	0.3913	594.5	2.44	-6.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210525	2.5	2.55	2.47	2.5	1.21%	-0.4%	-3.85%	137015	0.3434	521.73	2.51	-3.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210524	2.41	2.47	2.36	2.47	2.92%	1.23%	-5%	130177	0.317	481.62	2.44	-6.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210521	2.35	2.44	2.32	2.4	1.27%	0.42%	-7.69%	234179	0.5595	850.05	2.39	-8.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210520	2.25	2.37	2.25	2.37	4.87%	0.85%	-8.85%	250009	0.5883	893.8	2.35	-9.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210519	2.33	2.38	2.21	2.26	-0.88%	-1.31%	-13.08%	427465	0.9805	1489.67	2.29	-11.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210518	2.28	2.28	2.28	2.28	5.07%	0%	-12.31%	26683	0.0608	92.37	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210517	2.17	2.17	2.17	2.17	4.83%	0%	-16.54%	15486	0.0336	51.05	2.17	-16.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210514	1.97	2.07	1.96	2.07	5.08%	0.98%	-20.38%	110964	0.2272	345.18	2.05	-21.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210513	2.05	2.08	1.96	1.97	-3.9%	-1.99%	-24.23%	80944	0.1625	246.89	2.01	-22.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210512	2.01	2.07	2	2.05	1.49%	0%	-21.15%	48125	0.0986	149.8	2.05	-21.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210511	2.02	2.03	2	2.02	-0.98%	0.5%	-22.31%	60107	0.1207	183.38	2.01	-22.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210510	2	2.04	1.97	2.04	2%	1.49%	-21.54%	60674	0.1218	185.05	2.01	-22.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210507	1.94	2.02	1.92	2	3.09%	1.01%	-23.08%	86232	0.1705	259.04	1.98	-23.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210506	1.92	1.97	1.92	1.94	0%	0%	-25.38%	39354	0.0764	116.07	1.94	-25.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210430	1.9	1.95	1.89	1.94	1.57%	0.52%	-25.38%	37917	0.073	110.91	1.93	-25.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210429	1.91	1.94	1.89	1.91	-1.04%	0%	-26.54%	32346	0.0618	93.89	1.91	-26.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210428	1.88	1.97	1.87	1.93	2.66%	0%	-25.77%	52817	0.102	154.97	1.93	-25.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210427	1.88	1.9	1.86	1.88	-0.53%	0%	-27.69%	25619	0.0481	73.08	1.88	-27.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210426	1.88	1.94	1.87	1.89	0%	-0.53%	-27.31%	30822	0.0587	89.18	1.9	-26.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210423	1.92	1.93	1.86	1.89	-2.58%	0.53%	-27.31%	50587	0.095	144.33	1.88	-27.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210422	1.86	1.95	1.85	1.94	4.3%	0.52%	-25.38%	82228	0.1586	240.96	1.93	-25.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210421	1.86	1.87	1.84	1.86	0%	0.54%	-28.46%	25028	0.0464	70.5	1.85	-28.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210416	1.86	1.88	1.85	1.88	0.53%	1.08%	-27.69%	29676	0.0553	84.02	1.86	-28.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210415	1.89	1.89	1.82	1.87	-1.06%	1.08%	-28.08%	50951	0.0943	143.27	1.85	-28.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210414	1.87	1.91	1.86	1.89	0.53%	0.53%	-27.31%	30056	0.0565	85.84	1.88	-27.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210413	1.96	1.96	1.86	1.88	-3.59%	-1.57%	-27.69%	75109	0.1433	217.71	1.91	-26.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210412	1.86	1.95	1.85	1.95	4.84%	1.04%	-25%	100396	0.1938	294.44	1.93	-25.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210409	1.85	1.88	1.83	1.86	0.54%	0%	-28.46%	36495	0.0677	102.86	1.86	-28.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210408	1.81	1.86	1.8	1.85	1.65%	1.09%	-28.85%	43233	0.0791	120.18	1.83	-29.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210407	1.8	1.84	1.8	1.82	0.55%	0.55%	-30%	21374	0.0387	58.8	1.81	-30.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210406	1.8	1.82	1.78	1.81	0.56%	0%	-30.38%	22639	0.0409	62.14	1.81	-30.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210402	1.81	1.81	1.79	1.8	-0.55%	0%	-30.77%	22784	0.0409	62.14	1.8	-30.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210401	1.81	1.82	1.77	1.81	-0.55%	1.12%	-30.38%	29701	0.0533	80.98	1.79	-31.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210330	1.8	1.81	1.79	1.8	0%	0%	-30.77%	29637	0.0534	81.13	1.8	-30.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210329	1.81	1.83	1.79	1.8	-0.55%	-0.55%	-30.77%	25587	0.0463	70.34	1.81	-30.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20210326	1.78	1.81	1.77	1.81	1.12%	1.12%	-30.38%	27832	0.0498	75.66	1.79	-31.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201215	1.8	1.82	1.79	1.8	-1.1%	0%	-30.77%	29037	0.0523	79.46	1.8	-30.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201214	1.83	1.84	1.8	1.82	-1.09%	0%	-30%	31141	0.0567	86.14	1.82	-30%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201211	1.87	1.88	1.82	1.84	-1.08%	-0.54%	-29.23%	51610	0.0953	144.79	1.85	-28.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201210	1.87	1.88	1.85	1.86	-0.53%	0%	-28.46%	29933	0.0558	84.78	1.86	-28.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201209	1.86	1.9	1.86	1.87	0.54%	-0.53%	-28.08%	40307	0.0757	115.01	1.88	-27.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201208	1.88	1.88	1.85	1.86	-1.06%	-0.53%	-28.46%	27840	0.052	79	1.87	-28.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201207	1.87	1.89	1.85	1.88	0.53%	0.53%	-27.69%	24916	0.0466	70.8	1.87	-28.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201204	1.85	1.88	1.84	1.87	-1.06%	0.54%	-28.08%	41605	0.0773	117.44	1.86	-28.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201203	1.91	1.91	1.88	1.89	-1.05%	0%	-27.31%	33134	0.0626	95.11	1.89	-27.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201202	1.92	1.93	1.89	1.91	-0.52%	0%	-26.54%	41549	0.0792	120.33	1.91	-26.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201201	1.93	1.94	1.91	1.92	-0.52%	0%	-26.15%	40562	0.078	118.51	1.92	-26.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201130	1.94	1.95	1.92	1.93	0%	0%	-25.77%	27406	0.053	80.52	1.93	-25.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201127	1.93	1.95	1.92	1.93	0%	0%	-25.77%	29112	0.0563	85.54	1.93	-25.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201126	1.95	1.95	1.92	1.93	-1.03%	-0.52%	-25.77%	21757	0.0421	63.96	1.94	-25.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201125	1.96	1.98	1.93	1.95	-0.51%	0%	-25%	32559	0.0634	96.32	1.95	-25%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201124	1.98	1.98	1.95	1.96	-1.01%	0%	-24.62%	30093	0.0591	89.79	1.96	-24.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201123	1.96	2.01	1.95	1.98	0.51%	0%	-23.85%	49380	0.0978	148.59	1.98	-23.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201120	1.93	1.97	1.93	1.97	1.55%	0.51%	-24.23%	22139	0.0433	65.79	1.96	-24.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201119	1.97	1.97	1.93	1.94	-1.52%	-0.51%	-25.38%	25800	0.0503	76.42	1.95	-25%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201118	1.97	1.99	1.95	1.97	-0.51%	0%	-24.23%	23600	0.0464	70.5	1.97	-24.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201117	1.96	2.01	1.93	1.98	1.02%	0.51%	-23.85%	41841	0.0823	125.04	1.97	-24.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201116	1.93	1.97	1.89	1.96	1.55%	1.55%	-24.62%	38803	0.0749	113.8	1.93	-25.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201113	1.94	1.95	1.91	1.93	-1.03%	0.52%	-25.77%	28677	0.0552	83.87	1.92	-26.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201112	1.85	1.95	1.84	1.95	4.84%	1.56%	-25%	67125	0.1287	195.53	1.92	-26.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201111	1.84	1.87	1.82	1.86	1.09%	0.54%	-28.46%	36498	0.0674	102.4	1.85	-28.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201110	1.85	1.86	1.83	1.84	-0.54%	0%	-29.23%	27614	0.0509	77.33	1.84	-29.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201109	1.84	1.86	1.83	1.85	1.09%	0%	-28.85%	41002	0.0758	115.16	1.85	-28.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201106	1.84	1.84	1.81	1.83	-0.54%	0.55%	-29.62%	26978	0.0492	74.75	1.82	-30%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201105	1.83	1.84	1.82	1.84	0.55%	0.55%	-29.23%	25329	0.0463	70.34	1.83	-29.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201104	1.84	1.85	1.81	1.83	-1.08%	0%	-29.62%	22585	0.0413	62.75	1.83	-29.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201103	1.83	1.86	1.79	1.85	1.09%	1.65%	-28.85%	31002	0.0565	85.84	1.82	-30%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201102	1.93	1.93	1.82	1.83	-4.69%	-0.54%	-29.62%	54370	0.1003	152.39	1.84	-29.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201030	1.96	1.96	1.92	1.92	-2.04%	-1.03%	-26.15%	29087	0.0564	85.69	1.94	-25.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201029	1.94	1.97	1.94	1.96	-0.51%	0.51%	-24.62%	18444	0.036	54.69	1.95	-25%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201028	1.96	1.98	1.95	1.97	0.51%	0.51%	-24.23%	16788	0.0329	49.98	1.96	-24.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201027	1.95	1.96	1.95	1.96	0%	0.51%	-24.62%	14752	0.0288	43.76	1.95	-25%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201026	1.95	1.97	1.95	1.96	-0.51%	0%	-24.62%	21716	0.0425	64.57	1.96	-24.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201023	1.96	1.97	1.95	1.97	0.51%	0%	-24.23%	13836	0.0272	41.32	1.97	-24.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20201022	1.98	1.98	1.95	1.96	-1.01%	0%	-24.62%	19167	0.0376	57.13	1.96	-24.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200909	2.11	2.23	2.11	2.18	2.35%	0.93%	-16.15%	124476	0.2685	407.93	2.16	-16.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200908	2.11	2.14	2.1	2.13	0.95%	0.47%	-18.08%	42033	0.089	135.22	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200907	2.12	2.13	2.1	2.11	-0.94%	0%	-18.85%	46774	0.0988	150.11	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200904	2.11	2.13	2.1	2.13	0.47%	0.47%	-18.08%	41103	0.0871	132.33	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200903	2.11	2.14	2.11	2.12	0.47%	0%	-18.46%	45301	0.096	145.85	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200902	2.13	2.13	2.1	2.11	-0.47%	0%	-18.85%	30962	0.0653	99.21	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200901	2.1	2.14	2.1	2.12	0.95%	0%	-18.46%	45205	0.096	145.85	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200831	2.1	2.12	2.09	2.1	0%	-0.47%	-19.23%	50092	0.1056	160.44	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200828	2.08	2.11	2.08	2.1	0.48%	0.48%	-19.23%	28425	0.0595	90.4	2.09	-19.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200827	2.09	2.1	2.08	2.09	0%	0%	-19.62%	29382	0.0614	93.28	2.09	-19.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200826	2.11	2.11	2.08	2.09	-0.95%	0%	-19.62%	60762	0.1272	193.25	2.09	-19.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200825	2.12	2.13	2.1	2.11	-0.47%	0%	-18.85%	45624	0.0963	146.31	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200824	2.15	2.15	2.11	2.12	-1.4%	0%	-18.46%	76648	0.1626	247.04	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200821	2.11	2.18	2.1	2.15	1.9%	0.94%	-17.31%	84530	0.1802	273.78	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200820	2.11	2.12	2.09	2.11	0%	0.48%	-18.85%	52096	0.1096	166.51	2.1	-19.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200819	2.12	2.13	2.1	2.11	-0.47%	0%	-18.85%	49626	0.1049	159.37	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200818	2.1	2.14	2.1	2.12	0.95%	0%	-18.46%	67142	0.1426	216.65	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200817	2.1	2.12	2.09	2.1	-0.47%	0%	-19.23%	59373	0.1248	189.61	2.1	-19.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200814	2.09	2.11	2.07	2.11	0.48%	1.44%	-18.85%	51280	0.1069	162.41	2.08	-20%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200813	2.09	2.11	2.08	2.1	0.48%	0.48%	-19.23%	38124	0.0797	121.09	2.09	-19.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200812	2.1	2.1	2.06	2.09	-0.48%	0.97%	-19.62%	62093	0.1288	195.69	2.07	-20.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200811	2.11	2.13	2.1	2.1	-0.47%	-0.47%	-19.23%	54778	0.1158	175.93	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200810	2.11	2.12	2.1	2.11	0%	0%	-18.85%	49856	0.1051	159.68	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200807	2.14	2.14	2.1	2.11	-1.4%	0%	-18.85%	75150	0.1588	241.26	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200806	2.16	2.17	2.12	2.14	-0.93%	0%	-17.69%	54451	0.1167	177.3	2.14	-17.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200805	2.14	2.17	2.13	2.16	0.93%	0.47%	-16.92%	59082	0.127	192.95	2.15	-17.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200804	2.15	2.17	2.13	2.14	-0.47%	0%	-17.69%	60871	0.1305	198.27	2.14	-17.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200803	2.12	2.18	2.12	2.15	0.94%	0%	-17.31%	75868	0.163	247.65	2.15	-17.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200731	2.12	2.14	2.11	2.13	0.47%	0.47%	-18.08%	31366	0.0666	101.19	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200730	2.13	2.14	2.12	2.12	-0.47%	-0.47%	-18.46%	33030	0.0702	106.65	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200729	2.13	2.14	2.09	2.13	0%	0.47%	-18.08%	56239	0.1191	180.95	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200728	2.16	2.17	2.1	2.13	-1.39%	-0.47%	-18.08%	63156	0.1349	204.95	2.14	-17.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200727	2.16	2.19	2.14	2.16	0%	0%	-16.92%	19099	0.0413	62.75	2.16	-16.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200724	2.21	2.21	2.15	2.16	-2.26%	-0.92%	-16.92%	34208	0.0747	113.49	2.18	-16.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200723	2.22	2.23	2.18	2.21	-0.9%	0.45%	-15%	34006	0.0749	113.8	2.2	-15.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200722	2.25	2.25	2.2	2.23	-1.33%	0%	-14.23%	53508	0.1191	180.95	2.23	-14.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200721	2.3	2.31	2.24	2.26	-1.74%	-0.44%	-13.08%	42134	0.0956	145.24	2.27	-12.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200720	2.24	2.32	2.24	2.3	2.68%	0.88%	-11.54%	42324	0.0964	146.46	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200717	2.22	2.25	2.21	2.24	0.9%	0.45%	-13.85%	38966	0.087	132.18	2.23	-14.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200716	2.34	2.39	2.22	2.22	-4.72%	-3.48%	-14.62%	118775	0.2732	415.07	2.3	-11.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200715	2.24	2.34	2.22	2.33	4.48%	0.43%	-10.38%	125732	0.2914	442.72	2.32	-10.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200714	2.25	2.27	2.21	2.23	-0.89%	0%	-14.23%	58859	0.1315	199.79	2.23	-14.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200713	2.2	2.26	2.18	2.25	2.74%	1.35%	-13.46%	84472	0.1879	285.48	2.22	-14.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200710	2.22	2.22	2.18	2.19	-1.35%	0%	-15.77%	75040	0.1647	250.23	2.19	-15.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200709	2.17	2.23	2.16	2.22	1.83%	1.37%	-14.62%	88099	0.1932	293.53	2.19	-15.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200708	2.16	2.2	2.14	2.18	0.93%	0.46%	-16.15%	75659	0.1643	249.62	2.17	-16.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200707	2.2	2.21	2.15	2.16	-1.37%	-0.46%	-16.92%	83147	0.1806	274.38	2.17	-16.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200706	2.15	2.22	2.14	2.19	2.34%	0.92%	-15.77%	82134	0.1781	270.59	2.17	-16.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200703	2.11	2.14	2.11	2.14	1.42%	0.47%	-17.69%	31791	0.0676	102.7	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200702	2.12	2.12	2.09	2.11	-0.47%	0%	-18.85%	33370	0.0703	106.81	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200701	2.15	2.16	2.11	2.12	-1.85%	-0.47%	-18.46%	32085	0.0683	103.77	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200630	2.13	2.16	2.1	2.16	1.89%	1.41%	-16.92%	29092	0.0619	94.04	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200629	2.12	2.14	2.11	2.12	-0.47%	0%	-18.46%	17533	0.0372	56.52	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200624	2.15	2.15	2.11	2.13	-0.93%	0%	-18.08%	26168	0.0557	84.62	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200623	2.13	2.15	2.12	2.15	0.94%	0.94%	-17.31%	28975	0.0618	93.89	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200622	2.12	2.17	2.12	2.13	0%	-0.93%	-18.08%	33502	0.072	109.39	2.15	-17.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200619	2.12	2.15	2.11	2.13	0%	0%	-18.08%	21253	0.0453	68.82	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200618	2.12	2.15	2.09	2.13	0.47%	0.47%	-18.08%	28313	0.06	91.16	2.12	-18.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200617	2.13	2.13	2.09	2.12	-0.93%	0.47%	-18.46%	35637	0.0751	114.1	2.11	-18.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200616	2.13	2.15	2.12	2.14	0.94%	0.47%	-17.69%	18634	0.0397	60.32	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200615	2.15	2.15	2.11	2.12	-1.4%	-0.47%	-18.46%	27691	0.059	89.64	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200612	2.13	2.16	2.12	2.15	0%	0.47%	-17.31%	21402	0.0457	69.43	2.14	-17.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200611	2.17	2.19	2.12	2.15	-1.38%	-0.46%	-17.31%	20341	0.0439	66.7	2.16	-16.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200610	2.17	2.19	2.13	2.18	0%	0.93%	-16.15%	23280	0.0503	76.42	2.16	-16.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200609	2.16	2.19	2.14	2.18	0.93%	0.46%	-16.15%	23632	0.0512	77.79	2.17	-16.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200608	2.16	2.19	2.15	2.16	0%	0%	-16.92%	21345	0.0462	70.19	2.16	-16.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200605	2.18	2.19	2.14	2.16	-0.92%	0%	-16.92%	26373	0.057	86.6	2.16	-16.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200604	2.2	2.22	2.17	2.18	-1.36%	-0.46%	-16.15%	25321	0.0554	84.17	2.19	-15.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200603	2.24	2.24	2.19	2.21	-1.34%	0%	-15%	21812	0.0483	73.38	2.21	-15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200602	2.18	2.25	2.15	2.24	2.75%	2.28%	-13.85%	27220	0.0597	90.7	2.19	-15.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200601	2.17	2.2	2.17	2.18	0%	0%	-16.15%	15689	0.0342	51.96	2.18	-16.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200529	2.15	2.19	2.14	2.18	1.4%	0.46%	-16.15%	18032	0.0391	59.4	2.17	-16.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200528	2.2	2.21	2.14	2.15	-2.27%	-0.92%	-17.31%	13882	0.0301	45.73	2.17	-16.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200527	2.18	2.2	2.17	2.2	0.46%	0.46%	-15.38%	11292	0.0247	37.53	2.19	-15.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200526	2.13	2.19	2.13	2.19	2.82%	1.39%	-15.77%	11965	0.0259	39.35	2.16	-16.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200525	2.15	2.16	2.12	2.13	-0.93%	0%	-18.08%	10878	0.0232	35.25	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200522	2.12	2.19	2.09	2.15	0.47%	0.94%	-17.31%	25022	0.0532	80.83	2.13	-18.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200521	2.06	2.19	2.06	2.14	0.47%	0%	-17.69%	35802	0.0765	116.23	2.14	-17.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200520	2.19	2.24	2.13	2.13	-4.91%	-1.39%	-18.08%	60016	0.1298	197.2	2.16	-16.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200519	2.24	2.28	2.23	2.24	0%	-0.88%	-13.85%	22069	0.0498	75.66	2.26	-13.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200518	2.27	2.27	2.21	2.24	-1.32%	0%	-13.85%	19497	0.0436	66.24	2.24	-13.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200515	2.26	2.28	2.24	2.27	0.89%	0.44%	-12.69%	21881	0.0495	75.21	2.26	-13.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200514	2.33	2.33	2.25	2.25	-4.26%	-1.75%	-13.46%	57995	0.1327	201.61	2.29	-11.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200513	2.37	2.39	2.31	2.35	-1.67%	0%	-9.62%	41137	0.0965	146.61	2.35	-9.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200512	2.42	2.43	2.37	2.39	-1.65%	-0.42%	-8.08%	34602	0.083	126.1	2.4	-7.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200511	2.46	2.46	2.41	2.43	-0.41%	0%	-6.54%	26762	0.0651	98.91	2.43	-6.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200508	2.45	2.46	2.43	2.44	0%	0%	-6.15%	26720	0.0653	99.21	2.44	-6.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200507	2.48	2.49	2.43	2.44	-1.61%	-0.41%	-6.15%	27609	0.0676	102.7	2.45	-5.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200506	2.47	2.49	2.42	2.48	0%	0.81%	-4.62%	24125	0.0593	90.09	2.46	-5.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200430	2.45	2.51	2.44	2.48	1.22%	0%	-4.62%	33749	0.0837	127.16	2.48	-4.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200429	2.45	2.5	2.43	2.45	0%	0%	-5.77%	32065	0.0787	119.57	2.45	-5.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200428	2.53	2.53	2.39	2.45	-2.78%	0%	-5.77%	55913	0.1369	207.99	2.45	-5.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200427	2.49	2.59	2.46	2.52	0.8%	-0.79%	-3.08%	50378	0.1278	194.17	2.54	-2.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200424	2.51	2.54	2.44	2.5	-0.79%	0%	-3.85%	43082	0.1075	163.32	2.5	-3.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200423	2.51	2.55	2.47	2.52	-0.4%	0%	-3.08%	41547	0.1046	158.92	2.52	-3.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200422	2.47	2.6	2.47	2.53	1.2%	0%	-2.69%	32827	0.083	126.1	2.53	-2.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200421	2.48	2.5	2.45	2.5	0.4%	0.81%	-3.85%	28482	0.0706	107.26	2.48	-4.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200420	2.48	2.54	2.46	2.49	0.4%	-0.8%	-4.23%	26174	0.0657	99.82	2.51	-3.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200417	2.43	2.55	2.38	2.48	2.06%	0.81%	-4.62%	35021	0.0863	131.12	2.46	-5.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200416	2.46	2.48	2.4	2.43	-1.62%	0%	-6.54%	37375	0.0909	138.1	2.43	-6.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200415	2.49	2.49	2.43	2.47	-1.2%	0.41%	-5%	33936	0.0834	126.71	2.46	-5.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200414	2.49	2.54	2.46	2.5	-0.4%	0.4%	-3.85%	44911	0.1119	170.01	2.49	-4.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200413	2.4	2.54	2.39	2.51	3.72%	-0.4%	-3.46%	116666	0.2939	446.52	2.52	-3.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200410	2.35	2.42	2.32	2.42	3.42%	2.11%	-6.92%	53248	0.1262	191.74	2.37	-8.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200409	2.3	2.36	2.28	2.34	2.18%	0.86%	-10%	34217	0.0795	120.78	2.32	-10.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200408	2.27	2.29	2.26	2.29	0.88%	0.44%	-11.92%	13943	0.0318	48.31	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200407	2.27	2.29	2.25	2.27	1.34%	-0.44%	-12.69%	17579	0.04	60.77	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200403	2.26	2.27	2.22	2.24	-1.32%	-0.44%	-13.85%	15645	0.0352	53.48	2.25	-13.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200402	2.25	2.29	2.22	2.27	0.89%	0.89%	-12.69%	20308	0.0456	69.28	2.25	-13.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200401	2.26	2.28	2.24	2.25	-0.88%	-0.44%	-13.46%	13426	0.0303	46.03	2.26	-13.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200331	2.31	2.32	2.26	2.27	-1.3%	-0.44%	-12.69%	22717	0.0519	78.85	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200324	2.24	2.27	2.23	2.25	0.9%	0.45%	-13.46%	19537	0.0438	66.55	2.24	-13.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200323	2.27	2.28	2.22	2.23	-2.62%	-0.89%	-14.23%	27426	0.0618	93.89	2.25	-13.46%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200320	2.26	2.3	2.24	2.29	2.23%	0.44%	-11.92%	27750	0.0632	96.02	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200319	2.22	2.27	2.2	2.24	0%	0%	-13.85%	37078	0.083	126.1	2.24	-13.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200318	2.34	2.34	2.22	2.24	-3.45%	-1.75%	-13.85%	59988	0.137	208.14	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200317	2.22	2.32	2.18	2.32	4.98%	2.2%	-10.77%	58790	0.1336	202.98	2.27	-12.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200316	2.32	2.33	2.2	2.21	-3.07%	-2.21%	-15%	44049	0.0996	151.32	2.26	-13.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200313	2.21	2.32	2.21	2.28	-1.72%	0.88%	-12.31%	37289	0.0844	128.23	2.26	-13.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200312	2.36	2.37	2.3	2.32	-2.93%	-0.85%	-10.77%	38929	0.0909	138.1	2.34	-10%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200311	2.35	2.42	2.35	2.39	1.7%	0%	-8.08%	39496	0.0945	143.57	2.39	-8.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200310	2.3	2.38	2.25	2.35	0.43%	0.86%	-9.62%	48580	0.1131	171.83	2.33	-10.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200309	2.32	2.44	2.27	2.34	0%	-1.27%	-10%	57848	0.1369	207.99	2.37	-8.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200306	2.3	2.4	2.26	2.34	1.74%	-0.43%	-10%	56638	0.133	202.07	2.35	-9.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200305	2.3	2.33	2.25	2.3	1.32%	0.44%	-11.54%	58306	0.1335	202.83	2.29	-11.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200304	2.15	2.27	2.14	2.27	5.09%	1.34%	-12.69%	83570	0.1873	284.56	2.24	-13.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200303	2.16	2.17	2.15	2.16	0.47%	0%	-16.92%	31189	0.0673	102.25	2.16	-16.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200302	2.13	2.18	2.13	2.15	0.94%	0.47%	-17.31%	38197	0.0819	124.43	2.14	-17.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200228	2.16	2.19	2.11	2.13	-4.05%	-0.47%	-18.08%	61135	0.131	199.03	2.14	-17.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200227	2.25	2.27	2.21	2.22	-1.33%	-0.45%	-14.62%	55867	0.1247	189.46	2.23	-14.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200226	2.24	2.26	2.2	2.25	-0.44%	0.45%	-13.46%	42977	0.0963	146.31	2.24	-13.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200225	2.24	2.28	2.2	2.26	-1.31%	0.89%	-13.08%	44917	0.1004	152.54	2.24	-13.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200224	2.29	2.32	2.28	2.29	0.44%	0%	-11.92%	45456	0.1042	158.31	2.29	-11.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200221	2.3	2.3	2.27	2.28	-0.87%	0%	-12.31%	40338	0.0921	139.93	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200220	2.28	2.31	2.25	2.3	1.32%	0.44%	-11.54%	40048	0.0916	139.17	2.29	-11.92%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200219	2.3	2.3	2.26	2.27	-1.3%	-0.44%	-12.69%	30282	0.0689	104.68	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200218	2.32	2.35	2.28	2.3	-1.29%	0%	-11.54%	46304	0.1065	161.8	2.3	-11.54%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200217	2.3	2.38	2.28	2.33	1.75%	-0.43%	-10.38%	34618	0.0811	123.21	2.34	-10%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200214	2.28	2.31	2.27	2.29	0%	0.44%	-11.92%	14847	0.0339	51.5	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200213	2.35	2.36	2.28	2.29	-2.97%	-0.87%	-11.92%	27859	0.0643	97.69	2.31	-11.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200212	2.35	2.42	2.31	2.36	0.43%	0.43%	-9.23%	48748	0.1148	174.42	2.35	-9.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200211	2.23	2.35	2.22	2.35	4.91%	1.73%	-9.62%	29450	0.068	103.31	2.31	-11.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200210	2.2	2.25	2.16	2.24	1.36%	1.36%	-13.85%	28296	0.0624	94.8	2.21	-15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200207	2.22	2.23	2.18	2.21	-1.34%	0%	-15%	28336	0.0625	94.96	2.21	-15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200206	2.26	2.27	2.19	2.24	-0.88%	0.9%	-13.85%	41655	0.0926	140.69	2.22	-14.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200205	2.26	2.3	2.25	2.26	0%	-0.88%	-13.08%	42961	0.0978	148.59	2.28	-12.31%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200204	2.26	2.32	2.26	2.26	-5.04%	-0.44%	-13.08%	68999	0.1565	237.77	2.27	-12.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200203	2.38	2.38	2.38	2.38	-4.8%	0.42%	-8.46%	3877	0.0092	13.98	2.37	-8.85%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200123	2.43	2.57	2.43	2.5	0.81%	-0.79%	-3.85%	44584	0.1123	170.62	2.52	-3.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200122	2.39	2.51	2.37	2.48	3.77%	1.22%	-4.62%	29645	0.0725	110.15	2.45	-5.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200121	2.4	2.42	2.38	2.39	-0.42%	-0.42%	-8.08%	24049	0.0576	87.51	2.4	-7.69%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200120	2.44	2.44	2.37	2.4	-1.64%	0.42%	-7.69%	34544	0.0827	125.65	2.39	-8.08%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200117	2.48	2.49	2.41	2.44	-1.61%	-0.41%	-6.15%	35476	0.0869	132.03	2.45	-5.77%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200116	2.5	2.5	2.47	2.48	-0.8%	0%	-4.62%	20534	0.051	77.48	2.48	-4.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200115	2.48	2.52	2.47	2.5	0.81%	0.4%	-3.85%	34330	0.0856	130.05	2.49	-4.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200114	2.49	2.52	2.46	2.48	-0.4%	0%	-4.62%	29312	0.0728	110.6	2.48	-4.62%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200113	2.56	2.56	2.46	2.49	-2.73%	0%	-4.23%	60565	0.1508	229.11	2.49	-4.23%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200110	2.6	2.62	2.55	2.56	-1.16%	-0.39%	-1.54%	42734	0.1098	166.82	2.57	-1.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200109	2.6	2.6	2.58	2.59	0.39%	0%	-0.38%	35014	0.0906	137.65	2.59	-0.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200108	2.62	2.64	2.57	2.58	-2.27%	-0.39%	-0.77%	50620	0.1312	199.33	2.59	-0.38%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200107	2.61	2.65	2.59	2.64	1.15%	0.38%	1.54%	39999	0.105	159.53	2.63	1.15%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200106	2.59	2.63	2.58	2.61	0.38%	0.38%	0.38%	50807	0.1322	200.85	2.6	0%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200103	2.61	2.62	2.59	2.6	-0.76%	0%	0%	29098	0.0756	114.86	2.6	0%	2.59	0%	2.6	0%	2.6	0%	0.08%
20200102	2.63	2.65	2.6	2.62	0.38%	0.38%	0.77%	31015	0.0811	123.21	2.61	0.38%	2.59	0%	2.6	0%	2.6	0%	0.08%