平煤股份(601666)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.49	10.55	10.26	10.31	0.88%	-0.48%	164.36%	297007	3.0767	61.8	10.36	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230927	10.38	10.49	10.19	10.22	-1.54%	-0.58%	162.05%	297864	3.0621	53.66	10.28	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230926	10.45	10.54	10.36	10.38	-1.8%	-0.38%	166.15%	371792	3.8758	65.14	10.42	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230925	10.62	10.87	10.53	10.57	0.67%	-0.84%	171.03%	400105	4.2646	73.01	10.66	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230922	10.53	10.6	10.3	10.5	0%	0.57%	169.23%	467894	4.8851	80.1	10.44	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230921	10.36	10.65	10.28	10.5	0.77%	0.57%	169.23%	563512	5.8814	98.75	10.44	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230920	10.55	10.65	10.39	10.42	-2.16%	-0.67%	167.18%	494318	5.1844	87.32	10.49	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230919	10.9	11.1	10.52	10.65	-1.75%	-1.02%	173.08%	624312	6.7166	110.2	10.76	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230918	11	11.13	10.68	10.84	-0.28%	-0.09%	177.95%	419694	4.555	74.38	10.85	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230915	10.86	11.06	10.73	10.87	-1.09%	-0.09%	178.72%	647998	7.05	106.46	10.88	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230914	10.1	11.1	10.1	10.99	8.49%	2.33%	181.79%	959068	10.3031	153.89	10.74	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230913	9.82	10.23	9.82	10.13	3.16%	0.2%	159.74%	545608	5.5168	91.98	10.11	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230912	10	10.06	9.78	9.82	-0.61%	-0.91%	151.79%	284062	2.8162	49.71	9.91	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230911	9.68	10.25	9.68	9.88	1.96%	-1%	153.33%	687835	6.8636	117.32	9.98	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230908	9.98	10	9.68	9.69	-2.52%	-1.02%	148.46%	357585	3.4996	59.5	9.79	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230907	9.88	10.05	9.83	9.94	-0.1%	-0.2%	154.87%	570990	5.686	98.95	9.96	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230906	9.69	10.07	9.51	9.95	2.16%	1.53%	155.13%	694096	6.801	121.58	9.8	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230905	9.69	9.82	9.54	9.74	1.67%	0.72%	149.74%	722301	6.9863	124.94	9.67	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230904	9.4	9.84	9.31	9.58	4.02%	0.1%	145.64%	982229	9.3967	184.77	9.57	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230901	8.59	9.25	8.57	9.21	7.72%	2.22%	136.15%	868749	7.827	180.51	9.01	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230831	8.53	8.64	8.46	8.55	0.94%	-0.12%	119.23%	391395	3.3487	87.61	8.56	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230830	8.52	8.6	8.44	8.47	-1.17%	-0.35%	117.18%	249918	2.1254	58.62	8.5	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230829	8.39	8.68	8.37	8.57	1.54%	0%	119.74%	530835	4.5484	130.37	8.57	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230828	8.48	8.66	8.19	8.44	5.76%	-0.35%	116.41%	828296	7.0179	226.92	8.47	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230825	8.08	8.13	7.96	7.98	-1.85%	-0.5%	104.62%	262735	2.108	86.81	8.02	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230824	8.03	8.27	7.95	8.13	0.37%	0.49%	108.46%	514449	4.1636	175.37	8.09	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230823	7.7	8.31	7.67	8.1	5.33%	0.75%	107.69%	848905	6.8213	323.28	8.04	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230822	7.55	7.73	7.47	7.69	2.4%	1.32%	97.18%	261228	1.9831	130.81	7.59	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230821	7.77	7.77	7.51	7.51	-2.85%	-1.31%	92.56%	269569	2.0512	145.79	7.61	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230818	7.68	8	7.68	7.73	1.98%	-1.4%	98.21%	341162	2.674	204.82	7.84	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230817	7.69	7.69	7.51	7.58	-1.56%	0.13%	94.36%	183544	1.3889	119.46	7.57	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230816	7.68	7.74	7.67	7.7	-0.26%	0%	97.44%	57365	0.4417	39.79	7.7	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230815	7.71	7.77	7.66	7.72	0.13%	0%	97.95%	83468	0.6442	53.08	7.72	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230814	7.73	7.74	7.64	7.71	-0.52%	0.26%	97.69%	128231	0.9861	77.05	7.69	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230811	7.95	7.98	7.74	7.75	-2.64%	-0.9%	98.72%	200081	1.5645	112.99	7.82	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230810	7.78	7.96	7.76	7.96	2.58%	0.76%	104.1%	197827	1.5637	108.04	7.9	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230809	7.79	7.82	7.73	7.76	-0.89%	-0.13%	98.97%	109624	0.8513	60.21	7.77	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230808	7.8	7.86	7.75	7.83	0.26%	0.26%	100.77%	112925	0.8816	59.99	7.81	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230807	7.88	7.89	7.8	7.81	-1.14%	-0.13%	100.26%	126457	0.9893	63.28	7.82	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230804	7.98	8.04	7.89	7.9	-0.63%	-0.63%	102.56%	142538	1.1328	72.88	7.95	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230803	7.94	7.99	7.91	7.95	-0.25%	0%	103.85%	101662	0.808	53.22	7.95	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230802	8.1	8.12	7.95	7.97	-1.12%	-0.5%	104.36%	167920	1.3451	84.29	8.01	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230801	8.02	8.11	8.01	8.06	0.75%	0%	106.67%	153568	1.2375	80.93	8.06	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230731	8.02	8.15	7.96	8	-0.12%	-0.74%	105.13%	234520	1.8892	128.91	8.06	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230728	7.79	8.06	7.77	8.01	2.17%	0.63%	105.38%	305450	2.4325	178.5	7.96	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230727	7.8	7.92	7.79	7.84	0.26%	-0.25%	101.03%	148662	1.169	93.4	7.86	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230726	7.78	7.88	7.78	7.82	0.51%	0%	100.51%	130635	1.0211	80.01	7.82	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230725	7.66	7.82	7.65	7.78	2.23%	0%	99.49%	227974	1.7726	136.71	7.78	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230724	7.68	7.7	7.6	7.61	-1.42%	-0.39%	95.13%	128581	0.9819	76.35	7.64	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230721	7.8	7.81	7.68	7.72	-0.77%	-0.13%	97.95%	119696	0.9255	70.75	7.73	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230720	7.78	7.95	7.75	7.78	0.52%	-0.77%	99.49%	211834	1.6606	122.41	7.84	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230719	7.7	7.77	7.68	7.74	0.91%	0.13%	98.46%	105613	0.8161	63.33	7.73	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230718	7.67	7.72	7.63	7.67	-0.13%	-0.13%	96.67%	90618	0.6957	51.55	7.68	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230717	7.73	7.73	7.61	7.68	-1.16%	0.39%	96.92%	133556	1.0222	71.48	7.65	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230714	7.76	7.83	7.71	7.77	0.65%	0%	99.23%	193757	1.5061	97.44	7.77	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230713	7.63	7.73	7.63	7.72	1.31%	0.13%	97.95%	183640	1.4158	87.46	7.71	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230712	7.68	7.72	7.61	7.62	-0.52%	-0.39%	95.38%	156500	1.1974	68.06	7.65	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230711	7.76	7.78	7.61	7.66	-1.16%	0%	96.41%	227305	1.7407	100.31	7.66	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230710	7.81	7.85	7.73	7.75	-0.13%	-0.39%	98.72%	148440	1.1543	60.82	7.78	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230707	7.68	7.81	7.67	7.76	0.78%	0%	98.97%	179547	1.3925	72.82	7.76	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230706	7.71	7.74	7.66	7.7	0%	0%	97.44%	128875	0.9921	58.22	7.7	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230705	7.7	7.75	7.65	7.7	0.26%	-0.13%	97.44%	186116	1.4347	75.43	7.71	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230704	7.69	7.71	7.62	7.68	-0.13%	0.26%	96.92%	191580	1.4674	85.41	7.66	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230703	7.54	7.72	7.53	7.69	1.99%	0.39%	97.18%	278294	2.1325	120.41	7.66	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230630	7.4	7.6	7.37	7.54	2.45%	0.27%	93.33%	297756	2.2393	129.36	7.52	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230629	7.47	7.5	7.35	7.36	-2.26%	-0.67%	88.72%	208897	1.547	92.6	7.41	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230628	7.42	7.56	7.38	7.53	1.62%	0.53%	93.08%	305304	2.2869	134.63	7.49	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230627	7.23	7.43	7.21	7.41	2.49%	0.95%	90%	200966	1.4749	89.72	7.34	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230626	7.3	7.32	7.21	7.23	-1.36%	-0.28%	85.38%	185933	1.3487	81.32	7.25	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230621	7.43	7.48	7.32	7.33	-1.21%	-0.81%	87.95%	152996	1.1304	66.11	7.39	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230620	7.52	7.54	7.42	7.42	-1.46%	-0.54%	90.26%	122461	0.9133	52.07	7.46	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230619	7.58	7.64	7.52	7.53	-0.4%	-0.53%	93.08%	198783	1.5053	80.76	7.57	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230616	7.53	7.59	7.5	7.56	0.4%	0.27%	93.85%	259591	1.9582	104.54	7.54	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230615	7.5	7.54	7.4	7.53	0.53%	0.8%	93.08%	233147	1.7407	94.98	7.47	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230614	7.56	7.61	7.48	7.49	-0.79%	-0.4%	92.05%	209378	1.5746	86.04	7.52	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230613	7.63	7.64	7.49	7.55	-1.05%	0.13%	93.59%	243657	1.8383	96.69	7.54	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230612	7.63	7.7	7.58	7.63	-0.13%	-0.13%	95.64%	223979	1.7108	86.19	7.64	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230609	7.7	7.73	7.61	7.64	-0.78%	-0.13%	95.9%	208082	1.592	75.76	7.65	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230608	7.68	7.77	7.66	7.7	0.65%	0%	97.44%	237689	1.8301	83.01	7.7	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230607	7.71	7.75	7.62	7.65	-0.91%	-0.13%	96.15%	204440	1.5666	69.47	7.66	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230606	7.81	7.88	7.69	7.72	-1.28%	-0.77%	97.95%	257635	2.005	87.55	7.78	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230605	7.98	8	7.78	7.82	-1.64%	-0.51%	100.51%	212571	1.671	72.85	7.86	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230602	7.83	8.01	7.83	7.95	1.53%	0.13%	103.85%	199559	1.5842	68.01	7.94	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230601	7.99	8.06	7.8	7.83	-2%	-1.39%	100.77%	217182	1.7243	70.47	7.94	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230531	8.24	8.28	7.92	7.99	-3.85%	-0.87%	104.87%	292885	2.3601	97.91	8.06	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230530	8.5	8.54	8.28	8.31	-2.69%	-0.72%	113.08%	314963	2.6375	123.54	8.37	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230529	9.33	9.5	9.15	9.41	0.86%	0.86%	141.28%	308250	2.8767	142.6	9.33	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230526	9.53	9.56	9.12	9.33	-2.3%	0.65%	139.23%	287842	2.6671	138.8	9.27	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230525	9.67	9.71	9.4	9.55	-1.75%	0%	144.87%	246158	2.3512	123.35	9.55	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230524	9.89	9.9	9.67	9.72	-1.12%	-0.41%	149.23%	192327	1.8779	91.19	9.76	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230523	9.77	9.95	9.75	9.83	0.92%	-0.2%	152.05%	206022	2.0301	85.96	9.85	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230522	9.82	9.88	9.69	9.74	-1.12%	-0.31%	149.74%	204753	1.9996	85.08	9.77	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230519	9.9	9.96	9.8	9.85	-1.1%	-0.2%	152.56%	145765	1.4389	59.08	9.87	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230518	9.99	10.07	9.95	9.96	0%	-0.4%	155.38%	120308	1.2032	41.78	10	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230517	10.01	10.03	9.92	9.96	-0.7%	0%	155.38%	95070	0.9472	32.28	9.96	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230516	10.04	10.17	9.99	10.03	-0.4%	-0.3%	157.18%	141395	1.4226	45.81	10.06	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230515	9.81	10.07	9.77	10.07	2.55%	1.21%	158.21%	181411	1.8055	57.09	9.95	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230510	9.87	9.96	9.78	9.91	0.3%	0.51%	154.1%	225304	2.2212	68.64	9.86	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230509	9.97	10.15	9.86	9.88	-0.9%	-1.3%	153.33%	343320	3.4383	110.08	10.01	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230508	9.5	10.02	9.5	9.97	4.62%	1.94%	155.64%	465770	4.5564	149.89	9.78	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230505	9.51	9.63	9.37	9.53	-0.21%	0.32%	144.36%	187160	1.7785	58.8	9.5	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230504	9.5	9.64	9.31	9.55	-0.73%	0.53%	144.87%	283397	2.6909	80.17	9.5	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230428	9.6	9.72	9.42	9.62	-4.37%	0.63%	146.67%	610418	5.837	174.17	9.56	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230427	10.12	10.19	9.92	10.06	-0.59%	0.3%	157.95%	180264	1.8078	61.32	10.03	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230426	9.76	10.14	9.73	10.12	2.85%	1.1%	159.49%	257643	2.5795	87.56	10.01	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230425	9.95	10.06	9.71	9.84	-1.5%	-0.1%	152.31%	191960	1.8903	64.17	9.85	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230424	10.08	10.17	9.97	9.99	-1.38%	-0.5%	156.15%	197485	1.9822	66.62	10.04	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230421	10.33	10.36	10.11	10.13	-2.22%	-1.07%	159.74%	183691	1.8802	58.15	10.24	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230420	10.37	10.37	10.23	10.36	-0.86%	0.58%	165.64%	292143	3.0092	84.83	10.3	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230419	10.4	10.57	10.34	10.45	0.48%	0.1%	167.95%	444793	4.6452	133.67	10.44	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230418	10.05	10.4	10.03	10.4	3.48%	1.17%	166.67%	493870	5.0788	150.97	10.28	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230417	9.9	10.08	9.85	10.05	1.31%	0.5%	157.69%	267318	2.6738	82.74	10	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230414	9.89	9.98	9.83	9.92	0.3%	0.1%	154.36%	182520	1.8089	55.56	9.91	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230413	9.93	10.01	9.86	9.89	-0.7%	-0.4%	153.59%	174726	1.735	50.43	9.93	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230412	9.87	10.01	9.84	9.96	1.01%	0.2%	155.38%	257613	2.5615	73.64	9.94	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230411	9.85	9.88	9.7	9.86	0.31%	0.82%	152.82%	238123	2.3281	68.22	9.78	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230410	10	10.01	9.8	9.83	-2.29%	-0.41%	152.05%	470796	4.649	136.29	9.87	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230407	10.08	10.17	9.96	10.06	-2.71%	0%	157.95%	509004	5.1201	161.58	10.06	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230406	10.38	10.4	10.28	10.34	-0.67%	0%	165.13%	226711	2.3444	82.39	10.34	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230404	10.38	10.54	10.25	10.41	0.1%	0.19%	166.92%	347077	3.605	129.05	10.39	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230403	10.45	10.55	10.39	10.4	0.29%	-0.67%	166.67%	374662	3.9211	145.81	10.47	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230331	10.42	10.55	10.33	10.37	-0.29%	-0.38%	165.9%	284644	2.9637	115.02	10.41	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230330	10.08	10.4	9.99	10.4	3.38%	1.66%	166.67%	354164	3.622	132.65	10.23	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230329	10.23	10.23	10.02	10.06	-1.28%	-0.49%	157.95%	219986	2.2231	74.73	10.11	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230328	10.29	10.34	10.16	10.19	-1.07%	-0.49%	161.28%	194578	1.9923	63	10.24	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230327	10.3	10.33	10.15	10.3	0.49%	0.39%	164.1%	227014	2.3293	68.48	10.26	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230324	10.36	10.36	10.16	10.25	-1.06%	0.29%	162.82%	212372	2.1709	63.36	10.22	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230323	10.3	10.38	10.23	10.36	0.58%	0.29%	165.64%	182126	1.8816	50.82	10.33	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230322	10.28	10.36	10.22	10.3	0.29%	0.19%	164.1%	176837	1.8183	52.92	10.28	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230321	10.16	10.29	10.06	10.27	1.48%	0.88%	163.33%	257007	2.6153	75.92	10.18	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230320	10.28	10.32	10.1	10.12	-1.36%	-0.69%	159.49%	269645	2.7474	79.04	10.19	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230317	10.44	10.47	10.23	10.26	-1.35%	-0.97%	163.08%	434588	4.5016	124.18	10.36	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230316	10.76	10.76	10.3	10.4	-5.88%	-0.48%	166.67%	580008	6.0603	180.59	10.45	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230315	11.14	11.18	10.98	11.05	-0.54%	0.09%	183.33%	362790	4.0038	133.66	11.04	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230314	11.38	11.42	11.09	11.11	-1.51%	-0.71%	184.87%	388172	4.3453	156.07	11.19	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230313	11.2	11.28	11.02	11.28	0.62%	0.8%	189.23%	227289	2.5437	94.95	11.19	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230310	11.58	11.62	11.17	11.21	-3.03%	-0.8%	187.44%	193519	2.1872	78.76	11.3	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230309	11.7	11.78	11.52	11.56	-0.86%	-0.43%	196.41%	164352	1.9087	66.71	11.61	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230308	11.61	11.72	11.53	11.66	0%	0.34%	198.97%	159921	1.8582	57.68	11.62	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230307	11.68	11.92	11.64	11.66	0.26%	-0.93%	198.97%	226041	2.6616	76.89	11.77	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230306	11.92	12	11.58	11.63	-3.57%	-0.6%	198.21%	360159	4.2144	108.16	11.7	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230303	12	12.12	11.97	12.06	-0.08%	0.08%	209.23%	143154	1.7247	40.35	12.05	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230302	12.08	12.22	11.94	12.07	0.25%	-0.08%	209.49%	209535	2.5316	51.71	12.08	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230301	11.99	12.1	11.91	12.04	0.25%	0.08%	208.72%	158934	1.9124	39.2	12.03	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230228	12.17	12.18	11.95	12.01	-1.88%	-0.25%	207.95%	279041	3.3608	68.31	12.04	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230227	12.23	12.45	12.18	12.24	0.74%	-0.57%	213.85%	290401	3.5746	72.96	12.31	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230224	12.21	12.27	12.05	12.15	-0.57%	0%	211.54%	254361	3.0898	64.56	12.15	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230223	12.8	12.86	12.16	12.22	-0.08%	-1.21%	213.33%	448227	5.5445	117.11	12.37	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230222	12.13	12.35	12.03	12.23	0.41%	0%	213.59%	354105	4.3292	100.34	12.23	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230221	12.09	12.41	11.85	12.18	2.61%	0%	212.31%	598644	7.2907	180.13	12.18	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230220	11.6	12.1	11.55	11.87	4.58%	0.42%	204.36%	678753	8.0248	227.16	11.82	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230217	10.81	11.52	10.8	11.35	5%	0.18%	191.03%	717170	8.1244	277.66	11.33	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230216	11.09	11.13	10.74	10.81	-2.44%	-1.46%	177.18%	211166	2.3174	100.15	10.97	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230215	11.08	11.21	11.03	11.08	0.09%	-0.27%	184.1%	213570	2.3737	100.22	11.11	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230214	11.01	11.17	10.92	11.07	1.47%	0.18%	183.85%	281794	3.1151	129.34	11.05	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230213	10.99	11.03	10.85	10.91	-0.82%	0%	179.74%	216251	2.3591	103.43	10.91	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230210	11.16	11.19	10.95	11	-1.7%	-0.36%	182.05%	229228	2.5317	102.92	11.04	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230209	11.22	11.22	11.08	11.19	0.63%	0.27%	186.92%	116317	1.2979	51.71	11.16	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230208	11.25	11.3	11.12	11.12	-1.16%	-0.63%	185.13%	146536	1.6402	61.91	11.19	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230207	11.1	11.28	11.09	11.25	1.26%	0.36%	188.46%	191266	2.1432	78.62	11.21	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230206	11.13	11.21	11.07	11.11	-0.71%	-0.09%	184.87%	183740	2.043	75.3	11.12	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230203	11.3	11.3	11.09	11.19	-1.32%	0.09%	186.92%	177461	1.9841	71.18	11.18	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230202	11.23	11.43	11.14	11.34	0.71%	0.27%	190.77%	258514	2.9228	104.29	11.31	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230201	11.28	11.3	11.18	11.26	-0.09%	0.36%	188.72%	244374	2.7429	97.54	11.22	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230131	11.25	11.38	11.21	11.27	0%	-0.27%	188.97%	164386	1.8578	61.55	11.3	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230130	11.5	11.53	11.25	11.27	-1.83%	-0.44%	188.97%	369821	4.1851	139.77	11.32	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230120	11.26	11.58	11.26	11.48	1.59%	0.17%	194.36%	268323	3.0757	108.37	11.46	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230119	11.3	11.46	11.2	11.3	0.89%	0%	189.74%	244153	2.7599	90.77	11.3	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230118	11.16	11.38	11.15	11.2	0.45%	-0.62%	187.18%	211759	2.3861	84.98	11.27	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230117	11.17	11.23	11.05	11.15	-0.27%	0%	185.9%	177139	1.9748	64.78	11.15	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230116	11.27	11.3	11.07	11.18	0%	0.18%	186.67%	243585	2.7187	84.03	11.16	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230113	11.24	11.4	11.1	11.18	0.09%	-0.18%	186.67%	190371	2.1323	66.3	11.2	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230112	11.07	11.24	10.88	11.17	0.9%	0.81%	186.41%	272728	3.023	92.11	11.08	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230111	10.63	11.18	10.62	11.07	4.63%	1.19%	183.85%	441667	4.834	150.27	10.94	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230110	10.7	10.76	10.52	10.58	-1.4%	-0.19%	171.28%	155399	1.6469	54.71	10.6	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230109	10.68	10.83	10.55	10.73	0.94%	0.28%	175.13%	249272	2.6673	87.77	10.7	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230106	10.41	10.65	10.36	10.63	2.11%	0.95%	172.56%	266849	2.8087	96.43	10.53	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230105	10.35	10.47	10.28	10.41	0.58%	0.39%	166.92%	264601	2.7429	96.38	10.37	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230104	10.67	10.7	10.14	10.35	-3.54%	-0.67%	165.38%	459656	4.7875	177.76	10.42	0%	3.94	0%	3.92	0%	3.9	0%	0%
20230103	10.76	10.77	10.53	10.73	-0.74%	0.66%	175.13%	364906	3.8905	163.09	10.66	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221230	10.95	10.99	10.79	10.81	-1.01%	-0.55%	177.18%	240126	2.6091	111.5	10.87	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221229	11.25	11.25	10.85	10.92	-2.76%	-0.46%	180%	257235	2.822	128.36	10.97	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221228	11.3	11.44	11.16	11.23	-1.4%	-0.44%	187.95%	208576	2.352	107.64	11.28	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221227	11.15	11.42	11.14	11.39	2.43%	0.62%	192.05%	246563	2.7921	125.02	11.32	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221226	11.11	11.15	10.93	11.12	0.18%	0.54%	185.13%	173800	1.9218	87.04	11.06	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221223	11.01	11.15	10.89	11.1	0.18%	0.63%	184.62%	128945	1.422	53.04	11.03	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221222	11.49	11.49	11.06	11.08	-2.64%	-0.98%	184.1%	191702	2.146	65.92	11.19	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221221	11.44	11.49	11.29	11.38	0.44%	-0.09%	191.79%	108422	1.2351	36.89	11.39	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221220	11.45	11.58	11.24	11.33	-1.48%	-0.44%	190.51%	152951	1.7412	49.54	11.38	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221219	11.76	11.83	11.39	11.5	-2.87%	-0.86%	194.87%	212619	2.4658	68.13	11.6	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221216	11.78	11.99	11.69	11.84	0.17%	0.17%	203.59%	177155	2.0947	57.06	11.82	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221215	12.06	12.09	11.75	11.82	-2.56%	-0.25%	203.08%	226090	2.6787	71.68	11.85	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221214	11.94	12.22	11.9	12.13	1.25%	0.17%	211.03%	235178	2.849	67.78	12.11	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221213	12.03	12.21	11.96	11.98	-0.33%	-0.66%	207.18%	207001	2.4967	59.35	12.06	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221212	12.31	12.79	11.96	12.02	-2.12%	-2.44%	208.21%	517058	6.3693	120.64	12.32	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221209	12.16	12.4	12.11	12.28	1.15%	-0.16%	214.87%	563614	6.9305	152.09	12.3	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221208	12.13	12.29	12.01	12.14	0%	-0.16%	211.28%	245883	2.9901	66.95	12.16	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221207	12.3	12.4	12.12	12.14	-1.62%	-0.74%	211.28%	231213	2.8269	62.31	12.23	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221206	12.25	12.4	12.07	12.34	-0.24%	1.15%	216.41%	222385	2.7136	57	12.2	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221205	12.3	12.45	12.25	12.37	1.14%	0%	217.18%	237377	2.9373	58.07	12.37	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221202	12.19	12.37	12.12	12.23	-0.57%	0%	213.59%	220744	2.6994	52.78	12.23	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221201	12.45	12.59	12.23	12.3	-0.16%	-0.81%	215.38%	341789	4.2393	74.34	12.4	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221130	12.15	12.47	12.11	12.32	1.15%	-0.08%	215.9%	448299	5.5267	93.16	12.33	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221129	11.74	12.23	11.73	12.18	4.91%	1.16%	212.31%	635242	7.6501	135.34	12.04	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221128	11.55	11.85	11.46	11.61	-0.34%	0.17%	197.69%	391584	4.5379	87.62	11.59	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221125	11.3	11.75	11.18	11.65	2.92%	0.95%	198.72%	527163	6.0852	112.19	11.54	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221124	11.25	11.43	11.13	11.32	0.8%	0.18%	190.26%	337075	3.8073	71.05	11.3	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221123	10.98	11.25	10.98	11.23	2.65%	0.72%	187.95%	451948	5.0382	97.38	11.15	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221122	11.04	11.17	10.89	10.94	-1.44%	-0.73%	180.51%	514889	5.6718	116.07	11.02	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221121	11.09	11.11	10.91	11.1	-1.07%	0.63%	184.62%	328079	3.619	78.37	11.03	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221118	11.63	11.68	11.1	11.22	-4.02%	-0.8%	187.69%	761942	8.6207	181.88	11.31	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221117	12.34	12.35	11.52	11.69	-5.8%	-1.02%	199.74%	561635	6.6318	152.63	11.81	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221116	12.35	12.55	12.29	12.41	0.32%	0%	218.21%	225895	2.8038	70.35	12.41	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221115	12.32	12.44	12.17	12.37	0.41%	0.32%	217.18%	258776	3.1907	77.28	12.33	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221114	12.38	13.09	12.25	12.32	0.24%	-2.69%	215.9%	555820	7.0341	167.98	12.66	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221111	11.96	12.37	11.79	12.29	4.77%	1.4%	215.13%	456433	5.5302	143.9	12.12	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221110	11.7	11.84	11.49	11.73	-0.93%	0.6%	200.77%	174129	2.0296	55.79	11.66	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221109	11.95	12.12	11.79	11.84	-1.33%	-0.67%	203.59%	189526	2.2583	58.84	11.92	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221108	12	12.1	11.78	12	0.25%	0.67%	207.69%	258405	3.0809	76.19	11.92	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221107	11.75	12.03	11.67	11.97	2.05%	0.84%	206.92%	405105	4.8101	119.29	11.87	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221104	11.22	11.8	11.2	11.73	4.55%	1.56%	200.77%	401449	4.6362	120.27	11.55	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221103	11.07	11.33	10.99	11.22	0.27%	0.45%	187.69%	273896	3.0582	82.46	11.17	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221102	11.13	11.31	11.04	11.19	-0.27%	0.09%	186.92%	382880	4.2801	113.05	11.18	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221101	11.05	11.24	10.8	11.22	1.81%	1.81%	187.69%	347553	3.8302	100.69	11.02	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221031	11.35	11.48	10.91	11.02	-4.59%	-0.9%	182.56%	330173	3.6727	93.6	11.12	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221028	11.58	11.82	11.41	11.55	-0.69%	-0.77%	196.15%	307262	3.5763	78.47	11.64	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221027	11.46	11.8	11.46	11.63	1.57%	-0.26%	198.21%	345343	4.0273	87.51	11.66	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221026	11.52	11.6	11.33	11.45	-0.43%	-0.17%	193.59%	370742	4.2522	88.95	11.47	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221025	11.63	11.76	11.26	11.5	-2.29%	0.44%	194.87%	254964	2.9201	61.48	11.45	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221024	12.02	12.12	11.76	11.77	-2.08%	-1.01%	201.79%	252257	2.9992	62.26	11.89	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221021	11.81	12.18	11.8	12.02	1.43%	0.08%	208.21%	270455	3.2482	64.15	12.01	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221020	12.14	12.19	11.77	11.85	-2.87%	-0.75%	203.85%	321599	3.8383	73.29	11.94	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221019	12.17	12.54	12	12.2	-0.65%	-1.13%	212.82%	363026	4.4803	81.76	12.34	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221018	12.2	12.43	12.03	12.28	-0.73%	0.49%	214.87%	416456	5.0911	94.17	12.22	0%	3.94	0%	3.92	0%	3.9	0%	0%
20221017	12.83	12.83	11.7	12.37	-4.4%	3.17%	217.18%	841160	10.0841	186.42	11.99	0%	3.94	0%	3.92	0%	3.9	0%	0%
20220720	12.22	12.37	12.09	12.14	-1.3%	-0.33%	211.28%	299879	3.6522	546.97	12.18	205.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220719	12.48	12.53	12.24	12.3	-0.81%	-0.57%	215.38%	294966	3.6486	546.43	12.37	210.03%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220718	12.02	12.41	11.9	12.4	4.29%	1.72%	217.95%	445871	5.4371	814.29	12.19	205.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220715	12.18	12.5	11.87	11.89	-2.78%	-2.62%	204.87%	432478	5.2796	790.7	12.21	206.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220714	12.35	12.5	12.11	12.23	-0.65%	-0.08%	213.59%	234982	2.8768	430.85	12.24	206.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220713	12.21	12.36	11.92	12.31	0.82%	0.82%	215.64%	341248	4.1656	623.86	12.21	206.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220712	12.26	12.5	12.09	12.21	-0.65%	-0.49%	213.08%	337935	4.1474	621.14	12.27	207.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220711	12.6	12.6	12.01	12.29	-4.21%	0.82%	215.13%	560504	6.8317	1023.15	12.19	205.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220708	13.34	13.48	12.81	12.83	-2.58%	-1.69%	228.97%	317995	4.1495	621.45	13.05	227.07%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220707	12.79	13.25	12.42	13.17	2.81%	2.01%	237.69%	435613	5.6226	842.07	12.91	223.56%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220706	13.38	13.45	12.4	12.81	-6.97%	-0.47%	228.46%	778557	10.0166	1500.14	12.87	222.56%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220705	13.39	13.9	13.26	13.77	4.32%	0.58%	253.08%	616085	8.4314	1262.73	13.69	243.11%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220704	13.28	13.63	13.1	13.2	-1.79%	-0.53%	238.46%	370389	4.9146	736.04	13.27	232.58%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220701	13.4	13.6	12.74	13.44	-1.1%	1.74%	244.62%	404819	5.348	800.95	13.21	231.08%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220630	13.63	13.92	13.55	13.59	-1.66%	-0.59%	248.46%	416834	5.7	853.66	13.67	242.61%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220629	13.58	14.3	13.45	13.82	2.67%	-1%	254.36%	694914	9.7003	1452.77	13.96	249.87%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220628	13.24	13.59	13.2	13.46	1.74%	0.6%	245.13%	517948	6.9285	1037.65	13.38	235.34%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220627	12.75	13.23	12.63	13.23	3.93%	1.38%	239.23%	561127	7.3232	1096.76	13.05	227.07%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220624	12.81	12.94	12.63	12.73	-1.47%	-0.16%	226.41%	364394	4.6474	696.02	12.75	219.55%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220623	12.74	12.97	12.41	12.92	1.1%	1.73%	231.28%	577025	7.3284	1097.54	12.7	218.3%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220622	13.32	13.38	12.66	12.78	-3.55%	-1.46%	227.69%	576614	7.4805	1120.32	12.97	225.06%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220621	13.3	13.55	13.05	13.25	-0.9%	-0.08%	239.74%	466225	6.1823	925.9	13.26	232.33%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220620	13.8	13.88	13.02	13.37	-7.15%	0.07%	242.82%	797590	10.6549	1595.74	13.36	234.84%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220617	14.5	14.76	14.21	14.4	-1.77%	-0.28%	269.23%	569392	8.221	1231.22	14.44	261.9%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220616	15.8	16.04	14.41	14.66	-7.22%	-2.07%	275.9%	1021614	15.2894	2289.83	14.97	275.19%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220615	15.91	16.65	15.68	15.8	-1.25%	-2.77%	305.13%	863000	14.0265	2100.69	16.25	307.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220614	15.7	16.3	15.42	16	0.06%	0.57%	310.26%	753710	11.9926	1796.08	15.91	298.75%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220613	15.24	16.4	15.24	15.99	3.23%	0.76%	310%	960447	15.2381	2282.14	15.87	297.74%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220610	15.03	15.86	14.9	15.49	0.85%	0.32%	297.18%	868940	13.4159	2009.24	15.44	286.97%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220609	15.66	15.77	14.97	15.36	-3.34%	0.07%	293.85%	1051145	16.136	2416.62	15.35	284.71%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220608	15.35	15.89	14.67	15.89	2.52%	4.13%	307.44%	1253774	19.1293	2864.91	15.26	282.46%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220607	15.4	15.88	15.28	15.5	0%	-0.39%	297.44%	388566	6.0464	905.54	15.56	289.97%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220606	15.1	15.66	15.06	15.5	2.99%	1.11%	297.44%	513075	7.8667	1178.16	15.33	284.21%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220602	15.68	15.74	14.96	15.05	-5.23%	-0.73%	285.9%	402047	6.0959	912.96	15.16	279.95%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220601	15.06	15.89	15.01	15.88	3.72%	2.19%	307.18%	390920	6.0766	910.07	15.54	289.47%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220531	15.41	15.5	14.81	15.31	-0.33%	0.86%	292.56%	426356	6.4733	969.48	15.18	280.45%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220530	16.33	16.6	15.72	16.12	-1.1%	0.88%	313.33%	449274	7.1786	1075.11	15.98	300.5%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220527	16.3	16.84	15.98	16.3	0.25%	-0.61%	317.95%	523971	8.5947	1287.19	16.4	311.03%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220526	15.8	16.68	15.68	16.26	2.78%	0.87%	316.92%	537082	8.6569	1296.51	16.12	304.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220525	15.39	16.13	15.06	15.82	2.73%	1.15%	305.64%	573415	8.9691	1343.26	15.64	291.98%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220524	15.45	16.33	15.33	15.4	-1.53%	-2.41%	294.87%	599502	9.4627	1417.19	15.78	295.49%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220523	15.4	15.81	15	15.64	2.83%	1.1%	301.03%	749463	11.5957	1736.64	15.47	287.72%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220520	13.95	15.21	13.88	15.21	9.98%	2.84%	290%	580790	8.5894	1286.4	14.79	270.68%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220519	13.43	14	13.12	13.83	0.14%	1.84%	254.62%	373912	5.0772	760.39	13.58	240.35%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220518	14.33	14.34	13.58	13.81	-4.23%	-0.5%	254.1%	433849	6.0207	901.69	13.88	247.87%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220517	14.2	14.83	13.97	14.42	1.98%	0.21%	269.74%	622973	8.9636	1342.44	14.39	260.65%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220516	13.52	14.36	13.51	14.14	6%	1.36%	262.56%	670058	9.3452	1399.59	13.95	249.62%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220513	13	13.55	12.89	13.34	1.91%	0%	242.05%	403990	5.3878	806.91	13.34	234.34%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220512	13.75	14.24	12.99	13.09	-4.24%	-3.04%	235.64%	550060	7.4268	1112.28	13.5	238.35%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220511	12.79	13.78	12.78	13.67	5.48%	1.94%	250.51%	686417	9.2016	1378.08	13.41	236.09%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220510	13.31	13.5	12.63	12.96	-7.63%	0.23%	232.31%	792606	10.2488	1534.92	12.93	224.06%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220509	13.72	14.05	12.9	14.03	-0.92%	4.62%	259.74%	528983	7.0937	1062.39	13.41	236.09%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220506	14	14.75	13.95	14.16	-1.67%	-1.26%	263.08%	373680	5.3587	802.55	14.34	259.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220505	14.58	14.98	13.93	14.4	-0.14%	-0.14%	269.23%	539375	7.7797	1165.13	14.42	261.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220429	14.67	14.78	13.81	14.42	-3.22%	0.56%	269.74%	692927	9.9368	1488.19	14.34	259.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220428	14.47	15.44	14.2	14.9	4.2%	1.29%	282.05%	699985	10.2943	1541.73	14.71	268.67%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220427	13.47	14.31	13.07	14.3	7.52%	4%	266.67%	544192	7.4851	1121.01	13.75	244.61%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220426	13.83	14.09	13.06	13.3	-3.83%	-1.41%	241.03%	484270	6.5327	978.37	13.49	238.1%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220425	14.2	14.43	13.33	13.83	-6.36%	-0.29%	254.62%	735241	10.197	1527.16	13.87	247.62%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220422	14.5	15.14	14.39	14.77	1.3%	-0.2%	278.72%	388839	5.7542	861.78	14.8	270.93%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220421	15.2	15.39	14.53	14.58	-2.41%	-2.67%	273.85%	542321	8.1254	1216.91	14.98	275.44%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220420	15.85	16.13	14.81	14.94	-8.9%	-3.18%	283.08%	795362	12.2685	1837.4	15.43	286.72%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220419	16.23	16.62	15.59	16.4	1.74%	1.49%	320.51%	867809	14.0228	2100.13	16.16	305.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220418	16.29	16.9	15.86	16.12	-3.53%	-1.35%	313.33%	695625	11.3637	1701.89	16.34	309.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220415	17.7	18.94	16.1	16.71	-2.96%	-4.02%	328.46%	1227659	21.3722	3200.82	17.41	336.34%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220414	15.4	17.22	15.35	17.22	10.03%	3.99%	341.54%	769763	12.7459	1908.9	16.56	315.04%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220413	14.5	15.65	14.35	15.65	9.98%	3.64%	301.28%	977142	14.7589	2210.38	15.1	278.45%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220412	15.3	16.04	14.07	14.23	-6.2%	-3.66%	264.87%	1110486	16.4041	2456.77	14.77	270.18%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220411	15.76	16	15.09	15.17	-6.47%	-1.81%	288.97%	767856	11.867	1777.27	15.45	287.22%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220408	16.46	16.68	15.57	16.22	-1.58%	0.81%	315.9%	481573	7.7467	1160.19	16.09	303.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220407	15.76	17.08	15.7	16.48	2.17%	-0.24%	322.56%	475650	7.8598	1177.13	16.52	314.04%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220401	16.81	17.03	15.5	16.25	-5.08%	-0.31%	316.67%	707334	11.5282	1726.53	16.3	308.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220331	15.85	17.2	15.7	17.12	9.04%	3.57%	338.97%	660712	10.9232	1635.92	16.53	314.29%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220330	15.62	16.4	15.32	15.7	-1.81%	-0.44%	302.56%	522542	8.2404	1234.13	15.77	295.24%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220329	14.8	15.99	14.63	15.99	7.17%	3.83%	310%	594240	9.1521	1370.67	15.4	285.96%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220328	14.3	15.16	14	14.92	4.78%	1.36%	282.56%	478905	7.0481	1055.56	14.72	268.92%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220325	14.3	14.9	13.99	14.24	-1.45%	-1.04%	265.13%	375885	5.4076	809.87	14.39	260.65%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220324	14.41	14.73	14.2	14.45	2.26%	-0.28%	270.51%	507825	7.3596	1102.22	14.49	263.16%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220323	13.98	14.37	13.6	14.13	0.28%	1.07%	262.31%	379261	5.3015	793.98	13.98	250.38%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220322	13.78	14.26	13.67	14.09	2.25%	0%	261.28%	733774	10.3392	1548.46	14.09	253.13%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220321	12.95	13.95	12.9	13.78	5.11%	1.17%	253.33%	539867	7.3521	1101.09	13.62	241.35%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220318	12.36	13.22	12.25	13.11	7.46%	2.18%	236.15%	688222	8.8282	1322.16	12.83	221.55%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220317	11.78	12.63	11.24	12.2	4.01%	3.21%	212.82%	784707	9.2776	1389.47	11.82	196.24%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220316	11.81	11.96	11.18	11.73	-1.26%	0.77%	200.77%	654693	7.6183	1140.96	11.64	191.73%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220315	13.03	13.03	11.88	11.88	-10%	-2.06%	204.62%	695824	8.4425	1264.4	12.13	204.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220311	14.79	14.93	13.61	14.17	-3.74%	-1.19%	263.33%	640569	9.1888	1376.17	14.34	259.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220310	13.92	15.03	13.27	14.72	2.08%	3.66%	277.44%	644638	9.154	1370.95	14.2	255.89%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220309	13.35	14.7	13.32	14.42	7.93%	1.98%	269.74%	624269	8.8268	1321.95	14.14	254.39%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220308	13.74	14.25	13.28	13.36	-7.54%	-2.12%	242.56%	409293	5.5867	836.7	13.65	242.11%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220307	14.7	15.16	13.68	14.45	4.18%	0.91%	270.51%	532304	7.6251	1141.98	14.32	258.9%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220304	13.47	14.48	13.2	13.87	1.84%	-0.29%	255.64%	508363	7.0732	1059.32	13.91	248.62%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220303	13.45	13.95	13.31	13.62	1.11%	-0.44%	249.23%	499190	6.8307	1023	13.68	242.86%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220302	12.93	13.52	12.7	13.47	5.48%	2.82%	245.38%	602998	7.8991	1183.01	13.1	228.32%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220301	12.75	12.92	12.13	12.77	2%	1.75%	227.44%	485807	6.0989	913.41	12.55	214.54%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220228	11.79	12.65	11.68	12.52	6.19%	1.95%	221.03%	641599	7.8793	1180.05	12.28	207.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220225	11.86	12.51	11.18	11.79	-1.83%	0.43%	202.31%	657628	7.7214	1156.4	11.74	194.24%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220224	11.85	12.44	11.65	12.01	-1.15%	-0.25%	207.95%	519189	6.2509	936.17	12.04	201.75%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220223	12.37	12.64	11.64	12.15	-3.8%	0.75%	211.54%	684156	8.251	1235.72	12.06	202.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220222	12.43	12.63	11.8	12.63	3.02%	3.52%	223.85%	644093	7.8596	1177.1	12.2	205.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220221	12.25	12.96	12.08	12.26	0.57%	-1.61%	214.36%	810092	10.0926	1511.52	12.46	212.28%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220218	11.49	12.41	11.47	12.19	8.07%	0.25%	212.56%	685260	8.3329	1247.98	12.16	204.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220217	10.79	11.5	10.7	11.28	3.3%	0.89%	189.23%	356007	3.9815	596.29	11.18	180.2%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220216	10.82	11.07	10.54	10.92	1.02%	0.83%	180%	259776	2.8143	421.49	10.83	171.43%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220215	11.09	11.12	10.68	10.81	-2.88%	-0.46%	177.18%	352478	3.8272	573.18	10.86	172.18%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220214	11.3	11.56	11	11.13	-1.07%	-1.42%	185.38%	344902	3.8936	583.13	11.29	182.96%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220211	10.9	11.8	10.72	11.25	3.02%	-0.53%	188.46%	641649	7.2566	1086.79	11.31	183.46%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220210	10	10.98	9.91	10.92	7.16%	4.3%	180%	500752	5.2425	785.15	10.47	162.41%	3.94	0%	3.92	0%	3.9	0%	0.18%
20220209	10.28	10.7	9.86	10.19	-0.88%	-1.36%	161.28%	630102	6.5117	975.23	10.33	158.9%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211203	8.2	8.73	8.02	8.59	4.5%	2.02%	120.26%	624372	5.2566	787.26	8.42	111.03%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211202	8	8.3	7.94	8.22	2.75%	0.49%	110.77%	494274	4.0448	605.77	8.18	105.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211201	7.78	8.09	7.66	8	3.09%	0.63%	105.13%	431037	3.425	512.95	7.95	99.25%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211130	7.75	7.81	7.6	7.76	1.17%	0.52%	98.97%	365952	2.8249	423.07	7.72	93.48%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211129	7.4	7.81	7.27	7.67	1.72%	0.79%	96.67%	460152	3.5035	524.7	7.61	90.73%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211126	7.7	7.82	7.5	7.54	-3.7%	-1.57%	93.33%	487556	3.7326	559.02	7.66	91.98%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211125	7.95	8.25	7.77	7.83	-0.76%	-2%	100.77%	538406	4.2993	643.89	7.99	100.25%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211124	7.95	7.97	7.71	7.89	1.94%	0.51%	102.31%	571967	4.4903	672.49	7.85	96.74%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211123	7.61	7.9	7.56	7.74	1.44%	-0.51%	98.46%	438920	3.4165	511.67	7.78	94.99%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211122	7.69	7.83	7.57	7.63	0.66%	-0.39%	95.64%	310556	2.378	356.14	7.66	91.98%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211119	7.49	7.63	7.31	7.58	1.07%	0.66%	94.36%	343810	2.5896	387.83	7.53	88.72%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211118	7.56	7.75	7.48	7.5	-0.4%	-1.32%	92.31%	407855	3.0993	464.17	7.6	90.48%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211117	7.48	7.54	7.39	7.53	0.67%	0.67%	93.08%	394858	2.9551	442.57	7.48	87.47%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211116	7.72	7.72	7.42	7.48	-3.11%	-0.93%	91.79%	390575	2.9476	441.45	7.55	89.22%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211115	7.7	7.85	7.59	7.72	-2.15%	0.26%	97.95%	397928	3.0629	458.72	7.7	92.98%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211112	8.03	8.09	7.83	7.89	-1.99%	-0.63%	102.31%	297469	2.3628	353.87	7.94	99%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211111	8.05	8.25	7.96	8.05	0.37%	-0.25%	106.41%	392470	3.1667	474.26	8.07	102.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211110	7.99	8.05	7.73	8.02	-1.84%	1.91%	105.64%	491384	3.8673	579.19	7.87	97.24%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211109	8.41	8.41	8.01	8.17	-2.85%	0%	109.49%	412986	3.3735	505.23	8.17	104.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211108	8.18	8.55	8.09	8.41	2.56%	0.36%	115.64%	521099	4.3686	654.27	8.38	110.03%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211105	8.38	8.38	8.02	8.2	-3.98%	0%	110.26%	601587	4.9344	739	8.2	105.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211104	8.4	8.59	8.21	8.54	-2.95%	1.43%	118.97%	767022	6.462	967.79	8.42	111.03%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211103	8.17	8.84	8.02	8.8	8.51%	3.9%	125.64%	1167231	9.8837	1480.24	8.47	112.28%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211102	8.48	8.49	7.73	8.11	-3.22%	0.25%	107.95%	919738	7.441	1114.41	8.09	102.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211101	8.41	8.53	8.17	8.38	-1.3%	0%	114.87%	919197	7.7061	1154.11	8.38	110.03%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211029	8.92	9.14	8.4	8.49	-5.25%	-1.62%	117.69%	1389102	11.9815	1794.42	8.63	116.29%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211028	9.78	9.78	8.96	8.96	-9.95%	-1.65%	129.74%	863624	7.8694	1178.57	9.11	128.32%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211027	10.4	10.67	9.92	9.95	-7.78%	-2.74%	155.13%	899029	9.1984	1377.6	10.23	156.39%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211026	10.66	11.05	10.36	10.79	1.6%	0.75%	176.67%	699998	7.4982	1122.97	10.71	168.42%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211025	10.75	10.89	10.16	10.62	1.53%	-0.28%	172.31%	576917	6.1445	920.23	10.65	166.92%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211022	11	11.63	10.36	10.46	-5.68%	-4.12%	168.21%	823018	8.9806	1344.99	10.91	173.43%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211021	10.45	11.55	10.45	11.09	2.21%	0.18%	184.36%	1111266	12.3058	1842.99	11.07	177.44%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211020	10.85	10.85	10.85	10.85	-9.96%	0%	178.21%	214532	2.3277	348.61	10.85	171.93%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211019	12.17	12.68	11.8	12.05	-1.31%	-1.47%	208.97%	1024482	12.5275	1876.19	12.23	206.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211018	11.21	12.45	11.17	12.21	5.81%	2.61%	213.08%	1129166	13.4324	2011.71	11.9	198.25%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211015	10.51	11.54	10.51	11.54	10.01%	3.31%	195.9%	1008049	11.2628	1686.78	11.17	179.95%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211014	10.1	10.67	9.96	10.49	2.14%	1.35%	168.97%	737713	7.6369	1143.75	10.35	159.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211013	11.08	11.08	10.27	10.27	-9.99%	-1.63%	163.33%	1019316	10.6435	1594.03	10.44	161.65%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211012	11.89	12.62	10.88	11.41	-5.23%	-1.89%	192.56%	1093397	12.7203	1905.06	11.63	191.48%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211011	11.72	12.29	11.13	12.04	4.7%	2.64%	208.72%	1286895	15.0898	2259.93	11.73	193.98%	3.94	0%	3.92	0%	3.9	0%	0.18%
20211008	13.3	13.65	11.48	11.5	-9.87%	-4.01%	194.87%	1606789	19.2545	2883.66	11.98	200.25%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210930	11.77	12.76	11.14	12.76	10%	4.25%	227.18%	1651963	20.224	3028.86	12.24	206.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210929	11.71	12.2	11.46	11.6	4.6%	-3.25%	197.44%	1787119	21.4203	3208.02	11.99	200.5%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210928	10.3	11.09	10.3	11.09	10.02%	1.28%	184.36%	1049444	11.4963	1721.75	10.95	174.44%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210927	11.1	11.2	9.86	10.08	-7.95%	-0.59%	158.46%	1020148	10.3456	1549.42	10.14	154.14%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210924	12.08	12.2	10.95	10.95	-10.02%	-2.49%	180.77%	954894	10.7197	1605.44	11.23	181.45%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210923	12.3	12.8	11.5	12.17	4.55%	-0.57%	212.05%	1480808	18.1253	2714.55	12.24	206.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210922	10.66	11.64	10.55	11.64	10.02%	4.86%	198.46%	1178304	13.083	1959.38	11.1	178.2%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210917	11.1	12.52	10.26	10.58	-7.03%	-7.03%	171.28%	1495618	17.0138	2548.08	11.38	185.21%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210916	11.59	11.78	10.89	11.38	1.52%	0.44%	191.79%	693465	7.8538	1176.23	11.33	183.96%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210915	11.47	11.79	11.07	11.21	-3.69%	-1.41%	187.44%	656151	7.4637	1117.81	11.37	184.96%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210914	11.72	12.38	11.48	11.64	-3.48%	-1.61%	198.46%	634875	7.5131	1125.2	11.83	196.49%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210913	11.34	12.41	11.31	12.06	6.91%	1.34%	209.23%	763974	9.0913	1361.56	11.9	198.25%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210910	11.1	12.3	10.89	11.28	-1.48%	-2.67%	189.23%	979740	11.3515	1700.06	11.59	190.48%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210909	10.89	11.8	10.53	11.45	6.41%	1.06%	193.59%	946471	10.7257	1606.34	11.33	183.96%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210908	10.42	11.11	10.3	10.76	3.16%	0.37%	175.9%	727024	7.7954	1167.48	10.72	168.67%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210907	9.6	10.43	9.49	10.43	10.02%	2.96%	167.44%	770416	7.8032	1168.65	10.13	153.88%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210906	9.4	9.58	9.22	9.48	5.8%	0.85%	143.08%	697044	6.552	981.26	9.4	135.59%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210729	6.48	6.75	6.38	6.57	3.79%	0.77%	68.46%	360629	2.3525	352.32	6.52	63.41%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210728	6.5	6.61	6.2	6.33	-3.8%	-0.94%	62.31%	351040	2.2437	336.03	6.39	60.15%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210727	6.76	7.05	6.55	6.58	-2.08%	-4.22%	68.72%	508625	3.4966	523.67	6.87	72.18%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210726	6.81	6.94	6.61	6.72	-0.88%	-0.59%	72.31%	253394	1.7127	256.5	6.76	69.42%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210723	6.79	7.05	6.72	6.78	0.44%	-1.31%	73.85%	382338	2.6279	393.57	6.87	72.18%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210722	6.52	6.86	6.5	6.75	3.21%	0.45%	73.08%	283294	1.9042	285.18	6.72	68.42%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210721	6.67	6.74	6.45	6.54	-2.24%	0%	67.69%	287480	1.8795	281.48	6.54	63.91%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210720	6.6	6.77	6.45	6.69	-0.74%	1.06%	71.54%	345624	2.2879	342.65	6.62	65.91%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210719	6.97	7.05	6.7	6.74	-1.75%	-1.46%	72.82%	376698	2.577	385.95	6.84	71.43%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210716	6.86	7.07	6.83	6.86	0.88%	-1.29%	75.9%	386414	2.6847	402.08	6.95	74.19%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210715	6.83	6.97	6.71	6.8	-0.73%	-0.15%	74.36%	335973	2.2894	342.87	6.81	70.68%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210714	6.85	7.1	6.8	6.85	-0.44%	-1.3%	75.64%	416972	2.8952	433.6	6.94	73.93%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210713	6.74	6.92	6.67	6.88	3.61%	1.03%	76.41%	348616	2.3752	355.72	6.81	70.68%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210712	6.51	6.71	6.47	6.64	2.15%	0.91%	70.26%	297708	1.9599	293.53	6.58	64.91%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210709	6.38	6.51	6.26	6.5	2.2%	1.4%	66.67%	354875	2.2742	340.6	6.41	60.65%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210708	6.73	6.78	6.31	6.36	-6.47%	-1.85%	63.08%	442676	2.8696	429.77	6.48	62.41%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210707	6.82	6.89	6.65	6.8	-1.73%	0.59%	74.36%	258763	1.7483	261.84	6.76	69.42%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210706	7.05	7.07	6.82	6.92	-0.86%	-0.14%	77.44%	179794	1.2457	186.56	6.93	73.68%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210705	6.91	7.04	6.79	6.98	2.65%	0.58%	78.97%	214093	1.4866	222.64	6.94	73.93%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210702	6.76	6.89	6.7	6.8	0%	0%	74.36%	254022	1.7265	258.57	6.8	70.43%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210701	7.11	7.23	6.8	6.8	-4.36%	-3.41%	74.36%	255237	1.7965	269.05	7.04	76.44%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210630	6.96	7.15	6.93	7.11	2.3%	0.85%	82.31%	198804	1.4018	209.94	7.05	76.69%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210629	6.97	7.14	6.94	6.95	-1%	-1%	78.21%	293146	2.0576	308.16	7.02	75.94%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210628	7.3	7.32	6.96	7.02	-8.71%	-1.27%	80%	507263	3.6058	540.02	7.11	78.2%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210625	7.75	7.8	7.49	7.69	1.99%	0%	97.18%	357432	2.7494	411.77	7.69	92.73%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210624	7.58	7.88	7.49	7.54	-0.4%	-1.69%	93.33%	403705	3.097	463.82	7.67	92.23%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210623	7.23	7.65	7.13	7.57	4.85%	2.44%	94.1%	413910	3.0574	457.89	7.39	85.21%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210622	7.26	7.32	7.1	7.22	0.42%	0%	85.13%	279540	2.017	302.08	7.22	80.95%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210621	7.2	7.36	6.98	7.19	-2.57%	0.28%	84.36%	387879	2.7803	416.39	7.17	79.7%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210618	7.55	7.68	7.26	7.38	-1.2%	-1.07%	89.23%	402322	3.001	449.45	7.46	86.97%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210617	7.23	7.66	7.16	7.47	1.63%	-0.27%	91.54%	381281	2.8558	427.7	7.49	87.72%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210616	7.33	7.69	7.28	7.35	0%	-1.61%	88.46%	395815	2.9549	442.54	7.47	87.22%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210615	7.52	7.62	7.17	7.35	-0.54%	-0.27%	88.46%	386137	2.8445	426.01	7.37	84.71%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210611	7.27	7.41	7.2	7.39	2.92%	0.96%	89.49%	379348	2.7785	416.12	7.32	83.46%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210610	7.2	7.32	7.12	7.18	-1.37%	-0.55%	84.1%	358467	2.5896	387.83	7.22	80.95%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210609	7.5	7.8	7.36	7.63	2.28%	-0.13%	95.64%	654466	5	748.83	7.64	91.48%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210608	7.34	7.5	7.25	7.46	1.63%	0.67%	91.28%	320555	2.3753	355.74	7.41	85.71%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210607	7.45	7.65	7.31	7.34	-0.41%	-1.08%	88.21%	406872	3.0208	452.41	7.42	85.96%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210604	7.3	7.42	7.12	7.37	-1.21%	1.1%	88.97%	352450	2.5701	384.91	7.29	82.71%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210603	7.49	7.72	7.43	7.46	-0.4%	-1.32%	91.28%	361904	2.7345	409.53	7.56	89.47%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210602	7.62	7.75	7.37	7.49	-2.22%	-0.93%	92.05%	475070	3.5895	537.58	7.56	89.47%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210601	7.06	7.71	6.96	7.66	8.5%	4.22%	96.41%	627415	4.6143	691.06	7.35	84.21%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210531	7.2	7.21	6.99	7.06	-0.84%	0%	81.03%	432767	3.0573	457.88	7.06	76.94%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210528	7.28	7.4	6.96	7.12	-0.28%	-0.7%	82.56%	584415	4.1924	627.88	7.17	79.7%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210527	6.7	7.14	6.61	7.14	10.02%	3.03%	83.08%	379967	2.6338	394.45	6.93	73.68%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210526	6.43	6.65	6.36	6.49	0%	-0.76%	66.41%	282860	1.8498	277.04	6.54	63.91%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210525	6.36	6.63	6.21	6.49	3.02%	0.78%	66.41%	300615	1.9346	289.74	6.44	61.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210524	6.28	6.54	6.25	6.3	-0.63%	-0.63%	61.54%	297313	1.8861	282.47	6.34	58.9%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210521	6.2	6.4	6.15	6.34	1.77%	0.32%	62.56%	376424	2.3773	356.04	6.32	58.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210520	6.35	6.36	6.04	6.23	-7.15%	1.3%	59.74%	564771	3.4706	519.78	6.15	54.14%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210519	6.82	6.83	6.57	6.71	-3.17%	0.45%	72.05%	322731	2.1568	323.01	6.68	67.42%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210518	6.9	6.96	6.79	6.93	1.32%	0.73%	77.69%	209753	1.4422	215.99	6.88	72.43%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210517	6.92	6.98	6.77	6.84	-1.01%	-0.29%	75.38%	267325	1.8338	274.64	6.86	71.93%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210514	7.16	7.19	6.77	6.91	-2.12%	0%	77.18%	507337	3.5037	524.73	6.91	73.18%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210513	7.24	7.48	7.05	7.06	-5.11%	-1.67%	81.03%	426329	3.0606	458.37	7.18	79.95%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210512	7.28	7.55	7.21	7.44	0.4%	0.4%	90.77%	472090	3.4971	523.75	7.41	85.71%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210511	7.8	7.8	7.26	7.41	-8.18%	-0.13%	90%	963867	7.1479	1070.51	7.42	85.96%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210510	7.47	8.15	7.32	8.07	8.91%	5.35%	106.92%	1060159	8.1182	1215.83	7.66	91.98%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210507	6.95	7.65	6.85	7.41	6.62%	-0.8%	90%	1115472	8.3346	1248.24	7.47	87.22%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210506	6.68	7.01	6.62	6.95	5.3%	1.16%	78.21%	560336	3.8484	576.36	6.87	72.18%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210430	6.72	6.75	6.49	6.6	-3.23%	-0.15%	69.23%	529875	3.4999	524.16	6.61	65.66%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210429	6.7	6.86	6.58	6.82	4.12%	1.34%	74.87%	772768	5.2041	779.4	6.73	68.67%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210428	6.03	6.55	6	6.55	10.08%	2.99%	67.95%	762015	4.8484	726.12	6.36	59.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210427	5.98	6.04	5.72	5.95	-1.49%	1.54%	52.56%	272747	1.5975	239.25	5.86	46.87%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210426	5.98	6.14	5.92	6.04	1.85%	0.33%	54.87%	275929	1.6603	248.66	6.02	50.88%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210423	6	6.03	5.8	5.93	-0.67%	0.34%	52.05%	209667	1.2394	185.62	5.91	48.12%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210422	6	6.18	5.96	5.97	0.51%	-1.32%	53.08%	193538	1.1715	175.45	6.05	51.63%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210421	5.85	5.98	5.78	5.94	0.34%	0.85%	52.31%	142376	0.8383	125.55	5.89	47.62%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210416	5.76	6.1	5.73	5.89	2.08%	-0.67%	51.03%	294741	1.7484	261.85	5.93	48.62%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210415	5.56	5.96	5.56	5.77	3.41%	0.17%	47.95%	288961	1.6645	249.28	5.76	44.36%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210414	5.58	5.63	5.47	5.58	-0.36%	0.54%	43.08%	109397	0.6074	90.97	5.55	39.1%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210413	5.7	5.8	5.46	5.6	-0.88%	0.36%	43.59%	250861	1.4009	209.81	5.58	39.85%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210412	5.54	5.69	5.5	5.65	2.17%	1.07%	44.87%	221236	1.237	185.26	5.59	40.1%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210409	5.39	5.55	5.34	5.53	1.84%	0.91%	41.79%	184599	1.0114	151.47	5.48	37.34%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210408	5.4	5.49	5.37	5.43	1.12%	0%	39.23%	146497	0.7956	119.15	5.43	36.09%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210407	5.33	5.38	5.28	5.37	0.75%	0.56%	37.69%	88914	0.4749	71.12	5.34	33.83%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210406	5.34	5.41	5.32	5.33	-0.19%	-0.56%	36.67%	62306	0.3341	50.04	5.36	34.34%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210402	5.44	5.44	5.34	5.34	-1.66%	-0.37%	36.92%	91815	0.4922	73.71	5.36	34.34%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210401	5.37	5.45	5.3	5.43	0.93%	0.93%	39.23%	129538	0.6963	104.28	5.38	34.84%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210330	5.29	5.37	5.23	5.36	0.19%	1.13%	37.44%	117476	0.6224	93.21	5.3	32.83%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210329	5.2	5.39	5.18	5.35	3.68%	0.75%	37.18%	186811	0.9915	148.49	5.31	33.08%	3.94	0%	3.92	0%	3.9	0%	0.18%
20210326	5.24	5.24	5.14	5.16	-2.09%	-0.19%	32.31%	110011	0.5686	85.16	5.17	29.57%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201215	5.3	5.37	5.23	5.34	0.95%	0.56%	36.92%	105972	0.5628	84.29	5.31	33.08%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201214	5.51	5.52	5.2	5.29	-6.37%	-0.75%	35.64%	288267	1.537	230.19	5.33	33.58%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201211	5.65	5.74	5.57	5.65	0.89%	-0.18%	44.87%	226291	1.2806	191.79	5.66	41.85%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201210	5.62	5.67	5.5	5.6	-0.18%	0.36%	43.59%	184094	1.028	153.96	5.58	39.85%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201209	5.65	5.77	5.56	5.61	0.36%	-1.23%	43.85%	251720	1.43	214.16	5.68	42.36%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201208	5.56	5.64	5.48	5.59	0.36%	0.54%	43.33%	142878	0.7948	119.03	5.56	39.35%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201207	5.84	5.87	5.55	5.57	-4.13%	-1.94%	42.82%	289230	1.6425	245.99	5.68	42.36%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201204	5.85	5.86	5.72	5.81	-1.53%	0.52%	48.97%	194626	1.1245	168.41	5.78	44.86%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201203	6.04	6.05	5.9	5.9	-3.44%	-0.84%	51.28%	266779	1.5867	237.63	5.95	49.12%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201202	5.93	6.11	5.89	6.11	2.86%	1.83%	56.67%	364072	2.1849	327.22	6	50.38%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201201	5.9	5.96	5.82	5.94	1.19%	0.68%	52.31%	209253	1.2342	184.84	5.9	47.87%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201130	5.94	6.1	5.87	5.87	-1.18%	-2%	50.51%	296135	1.7731	265.55	5.99	50.13%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201127	5.98	6.08	5.77	5.94	-0.83%	0.85%	52.31%	304654	1.7954	268.89	5.89	47.62%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201126	6.04	6.14	5.94	5.99	-0.33%	-0.5%	53.59%	295023	1.7752	265.86	6.02	50.88%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201125	6.2	6.3	6	6.01	-2.12%	-2.12%	54.1%	415101	2.5479	381.59	6.14	53.88%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201124	6.11	6.29	5.93	6.14	-0.65%	0.66%	57.44%	502677	3.065	459.03	6.1	52.88%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201123	5.77	6.35	5.77	6.18	7.11%	0.98%	58.46%	938652	5.7476	860.79	6.12	53.38%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201120	5.65	5.8	5.56	5.77	1.41%	1.23%	47.95%	279205	1.5918	238.4	5.7	42.86%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201119	5.75	5.84	5.61	5.69	-1.56%	0.18%	45.9%	245066	1.3908	208.29	5.68	42.36%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201118	5.82	5.91	5.71	5.78	-1.2%	0%	48.21%	251520	1.455	217.91	5.78	44.86%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201117	5.95	6.03	5.78	5.85	-0.34%	-1.02%	50%	371088	2.1941	328.6	5.91	48.12%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201116	5.63	5.95	5.53	5.87	5.96%	1.56%	50.51%	450119	2.602	389.69	5.78	44.86%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201113	5.77	5.77	5.49	5.54	-4.32%	-0.36%	42.05%	350903	1.952	292.34	5.56	39.35%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201112	5.88	5.93	5.72	5.79	-2.36%	0%	48.46%	249800	1.4465	216.64	5.79	45.11%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201111	5.76	6.05	5.76	5.93	2.42%	-0.5%	52.05%	430362	2.5646	384.09	5.96	49.37%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201110	5.91	5.94	5.7	5.79	-1.36%	0%	48.46%	259394	1.5023	224.99	5.79	45.11%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201109	5.49	5.9	5.48	5.87	6.73%	2.26%	50.51%	392817	2.2554	337.78	5.74	43.86%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201106	5.63	5.69	5.43	5.5	-2.65%	-0.9%	41.03%	311260	1.7263	258.54	5.55	39.1%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201105	5.74	5.76	5.57	5.65	-1.91%	0.36%	44.87%	288693	1.6255	243.44	5.63	41.1%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201104	5.48	5.81	5.45	5.76	5.3%	1.77%	47.69%	359151	2.0317	304.28	5.66	41.85%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201103	5.43	5.52	5.38	5.47	0.92%	0.18%	40.26%	168524	0.9197	137.74	5.46	36.84%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201102	5.18	5.46	5.16	5.42	4.03%	0.93%	38.97%	223785	1.2013	179.91	5.37	34.59%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201030	5.29	5.36	5.18	5.21	-0.38%	-0.76%	33.59%	178126	0.9347	139.99	5.25	31.58%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201029	5.24	5.28	5.14	5.23	-1.69%	0%	34.1%	147369	0.7703	115.36	5.23	31.08%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201028	5.26	5.34	5.19	5.32	0.76%	0.95%	36.41%	123197	0.6496	97.29	5.27	32.08%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201027	5.26	5.36	5.15	5.28	-0.38%	0.57%	35.38%	221216	1.1616	173.97	5.25	31.58%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201026	5.56	5.57	5.22	5.3	-4.33%	-0.56%	35.9%	260102	1.3857	207.53	5.33	33.58%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201023	5.64	5.71	5.52	5.54	-1.95%	-0.89%	42.05%	166177	0.9284	139.04	5.59	40.1%	3.94	0%	3.92	0%	3.9	0%	0.18%
20201022	5.58	5.71	5.54	5.65	1.8%	0.53%	44.87%	197391	1.1089	166.08	5.62	40.85%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200909	6.25	6.33	5.96	6.01	-4.45%	-1.48%	54.1%	229555	1.4003	209.72	6.1	52.88%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200908	6.12	6.32	6.12	6.29	1.45%	0.64%	61.28%	130866	0.818	122.51	6.25	56.64%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200907	6.17	6.3	6.1	6.2	-0.32%	0.16%	58.97%	183693	1.1379	170.42	6.19	55.14%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200904	6.26	6.31	6.12	6.22	-2.66%	0.32%	59.49%	166109	1.0293	154.15	6.2	55.39%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200903	6.49	6.58	6.31	6.39	-0.31%	-0.78%	63.85%	155204	0.9993	149.66	6.44	61.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200902	6.43	6.52	6.33	6.41	0.63%	0%	64.36%	167631	1.0752	161.03	6.41	60.65%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200901	6.22	6.43	6.19	6.37	1.27%	0.79%	63.33%	194683	1.2306	184.3	6.32	58.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200831	6.06	6.43	6	6.29	4.66%	0.32%	61.28%	282658	1.7709	265.22	6.27	57.14%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200828	6.05	6.1	5.9	6.01	0.67%	0.5%	54.1%	226632	1.3552	202.96	5.98	49.87%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200827	5.9	6.02	5.8	5.97	1.02%	0.84%	53.08%	305154	1.806	270.48	5.92	48.37%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200826	6.22	6.24	5.88	5.91	-4.98%	-2.15%	51.54%	298792	1.8041	270.19	6.04	51.38%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200825	6.14	6.39	6.07	6.22	-0.8%	-0.16%	59.49%	275899	1.72	257.6	6.23	56.14%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200824	6.2	6.28	6.02	6.27	1.29%	2.12%	60.77%	336468	2.0648	309.24	6.14	53.88%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200821	6.24	6.7	6.11	6.19	-1.9%	-2.06%	58.72%	435612	2.7513	412.05	6.32	58.4%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200820	6.23	6.39	6.11	6.31	-0.16%	0.8%	61.79%	353573	2.2136	331.52	6.26	56.89%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200819	5.93	6.38	5.82	6.32	6.76%	2.1%	62.05%	515720	3.1912	477.93	6.19	55.14%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200818	6.09	6.12	5.86	5.92	-2.31%	-0.67%	51.79%	449413	2.6768	400.89	5.96	49.37%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200817	5.66	6.22	5.61	6.06	7.26%	0.66%	55.38%	607060	3.6539	547.23	6.02	50.88%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200814	5.63	5.75	5.47	5.65	-1.05%	0.53%	44.87%	242516	1.3629	204.12	5.62	40.85%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200813	5.64	5.83	5.53	5.71	1.6%	0.35%	46.41%	414291	2.357	353	5.69	42.61%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200812	5.33	5.65	5.25	5.62	3.5%	3.5%	44.1%	372341	2.023	302.98	5.43	36.09%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200811	5.44	5.71	5.37	5.43	-0.18%	-1.99%	39.23%	429908	2.3836	356.98	5.54	38.85%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200810	5.43	5.46	5.24	5.44	0.93%	1.3%	39.49%	285626	1.5333	229.64	5.37	34.59%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200807	5.51	5.58	5.29	5.39	-1.82%	-0.74%	38.21%	306618	1.6635	249.14	5.43	36.09%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200806	5.24	5.54	5.16	5.49	3.98%	2.23%	40.77%	521530	2.7995	419.27	5.37	34.59%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200805	5.08	5.42	5	5.28	4.76%	1.34%	35.38%	527613	2.7506	411.95	5.21	30.58%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200804	5.07	5.12	4.96	5.04	-0.98%	0.2%	29.23%	313354	1.5753	235.93	5.03	26.07%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200803	5.06	5.17	4.98	5.09	0.59%	0.39%	30.51%	337585	1.713	256.55	5.07	27.07%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200731	5.06	5.12	4.96	5.06	-1.36%	0.2%	29.74%	406213	2.0514	307.23	5.05	26.57%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200730	4.88	5.18	4.85	5.13	5.77%	1.38%	31.54%	692490	3.5063	525.12	5.06	26.82%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200729	4.67	4.93	4.6	4.85	3.19%	0.41%	24.36%	443035	2.1382	320.23	4.83	21.05%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200728	4.66	4.88	4.63	4.7	1.95%	-0.21%	20.51%	255234	1.2016	179.96	4.71	18.05%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200727	4.57	4.66	4.45	4.61	0.66%	0.88%	18.21%	230781	1.0541	157.87	4.57	14.54%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200724	4.7	4.9	4.54	4.58	-2.35%	-3.17%	17.44%	382376	1.8081	270.79	4.73	18.55%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200723	4.66	4.75	4.58	4.69	-1.26%	0.64%	20.26%	253112	1.1804	176.78	4.66	16.79%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200722	4.83	4.9	4.75	4.75	-1.66%	-1.45%	21.79%	275564	1.329	199.04	4.82	20.8%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200721	4.87	4.92	4.73	4.83	-0.21%	0.42%	23.85%	238621	1.1474	171.84	4.81	20.55%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200720	4.62	4.88	4.6	4.84	5.45%	1.26%	24.1%	356704	1.7047	255.31	4.78	19.8%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200717	4.71	4.79	4.51	4.59	-1.08%	-0.86%	17.69%	300233	1.3893	208.07	4.63	16.04%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200716	4.77	4.91	4.62	4.64	-2.11%	-3.33%	18.97%	442195	2.1207	317.61	4.8	20.3%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200715	4.95	4.98	4.72	4.74	-3.85%	-1.66%	21.54%	293014	1.4123	211.51	4.82	20.8%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200714	4.89	5.03	4.77	4.93	1.02%	0.82%	26.41%	414285	2.0251	303.29	4.89	22.56%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200713	4.67	4.91	4.67	4.88	2.09%	0.83%	25.13%	421606	2.039	305.37	4.84	21.3%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200710	4.95	4.99	4.76	4.78	-6.27%	-2.05%	22.56%	594827	2.9026	434.71	4.88	22.31%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200709	4.91	5.23	4.71	5.1	5.37%	3.87%	30.77%	823813	4.0458	605.92	4.91	23.06%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200708	4.63	4.97	4.59	4.84	2.54%	1.47%	24.1%	690531	3.2919	493.01	4.77	19.55%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200707	5	5.1	4.71	4.72	0.64%	-3.08%	21.03%	966801	4.7042	704.53	4.87	22.06%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200706	4.37	4.69	4.36	4.69	10.09%	2.18%	20.26%	628410	2.8813	431.52	4.59	15.04%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200703	3.93	4.27	3.91	4.26	9.79%	2.9%	9.23%	749454	3.1064	465.23	4.14	3.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200702	3.77	3.89	3.77	3.88	2.65%	1.04%	-0.51%	218484	0.8379	125.49	3.84	-3.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200701	3.74	3.78	3.73	3.78	1.07%	0.8%	-3.08%	71665	0.2687	40.24	3.75	-6.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200630	3.73	3.76	3.72	3.74	0.54%	0%	-4.1%	52864	0.1978	29.62	3.74	-6.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200629	3.72	3.74	3.7	3.72	-0.53%	0%	-4.62%	55653	0.2068	30.97	3.72	-6.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200624	3.77	3.78	3.73	3.74	-0.27%	-0.27%	-4.1%	96351	0.3615	54.14	3.75	-6.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200623	3.76	3.78	3.71	3.75	-0.79%	0%	-3.85%	74910	0.2808	42.05	3.75	-6.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200622	3.78	3.82	3.75	3.78	-0.53%	0.27%	-3.08%	112887	0.4259	63.79	3.77	-5.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200619	3.84	3.84	3.77	3.8	-1.04%	0%	-2.56%	181642	0.6901	103.35	3.8	-4.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200618	3.65	3.85	3.63	3.84	5.21%	1.32%	-1.54%	364611	1.381	206.83	3.79	-5.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200617	3.66	3.68	3.62	3.65	0%	0%	-6.41%	94408	0.3442	51.55	3.65	-8.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200616	3.64	3.67	3.62	3.65	1.11%	0.27%	-6.41%	169208	0.6154	92.17	3.64	-8.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200615	3.75	3.75	3.6	3.61	-3.99%	-1.63%	-7.44%	278770	1.023	153.21	3.67	-8.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200612	3.81	3.81	3.72	3.76	-3.84%	-0.27%	-3.59%	289060	1.0887	163.05	3.77	-5.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200611	4.27	4.32	4.19	4.21	-1.17%	-0.71%	7.95%	257953	1.0942	163.87	4.24	6.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200610	4.24	4.27	4.21	4.26	0.47%	0.24%	9.23%	119067	0.5064	75.84	4.25	6.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200609	4.27	4.28	4.22	4.24	-0.24%	0%	8.72%	93338	0.3959	59.29	4.24	6.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200608	4.24	4.34	4.23	4.25	1.43%	-0.23%	8.97%	160901	0.6853	102.63	4.26	6.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200605	4.22	4.24	4.16	4.19	-0.71%	0%	7.44%	84646	0.3546	53.11	4.19	5.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200604	4.24	4.27	4.21	4.22	-0.47%	-0.47%	8.21%	64462	0.273	40.89	4.24	6.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200603	4.29	4.29	4.23	4.24	-0.7%	-0.24%	8.72%	77252	0.3287	49.23	4.25	6.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200602	4.21	4.27	4.2	4.27	1.18%	0.71%	9.49%	75079	0.3182	47.66	4.24	6.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200601	4.18	4.22	4.16	4.22	1.2%	0.72%	8.21%	89514	0.3752	56.19	4.19	5.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200529	4.17	4.19	4.15	4.17	0%	0%	6.92%	55462	0.2314	34.66	4.17	4.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200528	4.17	4.19	4.15	4.17	0.24%	0%	6.92%	56575	0.2358	35.31	4.17	4.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200527	4.19	4.21	4.16	4.16	-1.19%	-0.48%	6.67%	96634	0.4039	60.49	4.18	4.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200526	4.22	4.24	4.16	4.21	-0.47%	0.48%	7.95%	117162	0.4914	73.59	4.19	5.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200525	4.21	4.26	4.21	4.23	0%	-0.24%	8.46%	67424	0.2856	42.77	4.24	6.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200522	4.21	4.26	4.19	4.23	0%	0%	8.46%	95501	0.4044	60.57	4.23	6.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200521	4.31	4.34	4.22	4.23	-1.63%	-0.47%	8.46%	117796	0.5012	75.06	4.25	6.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200520	4.35	4.39	4.29	4.3	-1.15%	-0.92%	10.26%	97767	0.4239	63.49	4.34	8.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200519	4.33	4.4	4.32	4.35	1.4%	-0.23%	11.54%	178330	0.7776	116.46	4.36	9.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200518	4.22	4.29	4.22	4.29	1.66%	0.47%	10%	85785	0.3659	54.8	4.27	7.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200515	4.27	4.28	4.21	4.22	-1.17%	-0.71%	8.21%	76834	0.3267	48.93	4.25	6.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200514	4.26	4.28	4.22	4.27	0%	0.47%	9.49%	89792	0.3812	57.09	4.25	6.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200513	4.18	4.29	4.16	4.27	2.15%	0.71%	9.49%	147613	0.6262	93.78	4.24	6.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200512	4.17	4.19	4.14	4.18	0.24%	0.24%	7.18%	69949	0.2918	43.7	4.17	4.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200511	4.16	4.18	4.14	4.17	0.24%	0.48%	6.92%	101942	0.4235	63.43	4.15	4.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200508	4.16	4.19	4.15	4.16	0.24%	0%	6.67%	78156	0.3255	48.75	4.16	4.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200507	4.15	4.17	4.13	4.15	-0.48%	0%	6.41%	131072	0.5436	81.41	4.15	4.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200506	4.18	4.2	4.14	4.17	-0.71%	0.24%	6.92%	143172	0.5956	89.2	4.16	4.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200430	4.16	4.24	4.15	4.2	1.2%	-0.24%	7.69%	140738	0.5927	88.77	4.21	5.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200429	4.11	4.18	4.11	4.15	0%	0%	6.41%	131231	0.544	81.47	4.15	4.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200428	4.39	4.39	3.98	4.15	-6.11%	-0.48%	6.41%	389025	1.6232	243.1	4.17	4.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200427	4.27	4.42	4.25	4.42	3.76%	1.61%	13.33%	293705	1.2784	191.46	4.35	9.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200424	4.21	4.34	4.2	4.26	1.43%	-0.47%	9.23%	238631	1.0208	152.88	4.28	7.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200423	4.16	4.22	4.14	4.2	1.2%	0.24%	7.69%	128782	0.5392	80.75	4.19	5.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200422	4.12	4.23	4.11	4.15	0.24%	-0.24%	6.41%	115978	0.4829	72.32	4.16	4.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200421	4.16	4.16	4.13	4.14	-0.48%	-0.24%	6.15%	65457	0.2714	40.65	4.15	4.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200420	4.15	4.19	4.14	4.16	0%	-0.24%	6.67%	45999	0.1916	28.7	4.17	4.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200417	4.16	4.18	4.12	4.16	0%	0%	6.67%	61237	0.2547	38.15	4.16	4.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200416	4.16	4.18	4.14	4.16	-0.72%	0%	6.67%	69960	0.2908	43.55	4.16	4.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200415	4.23	4.24	4.14	4.19	-0.48%	0.24%	7.44%	69476	0.2906	43.52	4.18	4.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200414	4.16	4.27	4.15	4.21	1.45%	0.24%	7.95%	98091	0.4119	61.69	4.2	5.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200413	4.13	4.16	4.1	4.15	-0.24%	0.48%	6.41%	64906	0.2683	40.18	4.13	3.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200410	4.23	4.26	4.14	4.16	-2.12%	-0.48%	6.67%	98720	0.4125	61.78	4.18	4.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200409	4.29	4.3	4.24	4.25	-0.47%	-0.47%	8.97%	75487	0.3224	48.28	4.27	7.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200408	4.21	4.3	4.18	4.27	0.71%	0.47%	9.49%	158037	0.6723	100.69	4.25	6.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200407	4.2	4.27	4.15	4.24	1.92%	0.95%	8.72%	158271	0.6647	99.55	4.2	5.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200403	4.19	4.19	4.14	4.16	-0.72%	0%	6.67%	108981	0.4531	67.86	4.16	4.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200402	4.13	4.2	4.1	4.19	0.96%	0.72%	7.44%	202981	0.8447	126.51	4.16	4.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200401	4.12	4.17	4.1	4.15	-0.24%	0.48%	6.41%	165475	0.6842	102.47	4.13	3.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200331	4.2	4.22	4.14	4.16	-0.48%	0%	6.67%	117320	0.4886	73.18	4.16	4.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200324	4.3	4.44	4.28	4.34	3.09%	-0.23%	11.28%	312471	1.3581	203.4	4.35	9.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200323	4.1	4.25	4.03	4.21	1.45%	1.45%	7.95%	264582	1.0971	164.31	4.15	4.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200320	4.17	4.2	4.11	4.15	0.48%	0.24%	6.41%	192422	0.796	119.21	4.14	3.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200319	4.17	4.23	4.07	4.13	-2.13%	0%	5.9%	160194	0.6617	99.1	4.13	3.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200318	4.35	4.38	4.21	4.22	-2.54%	-1.86%	8.21%	145930	0.6281	94.07	4.3	7.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200317	4.24	4.42	4.15	4.33	2.12%	1.41%	11.03%	320764	1.3711	205.34	4.27	7.02%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200316	4.39	4.42	4.16	4.24	-2.75%	-1.17%	8.72%	251788	1.0803	161.79	4.29	7.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200313	4.3	4.41	4.22	4.36	-2.24%	1.63%	11.79%	282846	1.2126	181.61	4.29	7.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200312	4.39	4.49	4.36	4.46	0%	0.45%	14.36%	166471	0.7388	110.65	4.44	11.28%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200311	4.56	4.58	4.41	4.46	-2.41%	-0.22%	14.36%	275136	1.2304	184.27	4.47	12.03%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200310	4.5	4.64	4.35	4.57	-0.65%	1.11%	17.18%	310761	1.4031	210.14	4.52	13.28%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200309	4.47	4.72	4.43	4.6	1.1%	0.22%	17.95%	489785	2.2479	336.66	4.59	15.04%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200306	4.56	4.65	4.54	4.55	-1.3%	-0.66%	16.67%	293328	1.3433	201.18	4.58	14.79%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200305	4.66	4.75	4.48	4.61	0.88%	-0.43%	18.21%	537699	2.4874	372.53	4.63	16.04%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200304	4.22	4.65	4.22	4.57	6.78%	3.39%	17.18%	666104	2.9449	441.04	4.42	10.78%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200303	4.25	4.45	4.19	4.28	5.42%	-0.23%	9.74%	1080744	4.6386	694.7	4.29	7.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200302	4.06	4.06	4.06	4.06	10.03%	0%	4.1%	279623	1.1353	170.03	4.06	1.75%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200228	3.75	3.79	3.68	3.69	-3.91%	-1.07%	-5.38%	192077	0.7162	107.26	3.73	-6.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200227	3.81	3.85	3.8	3.84	0.52%	0.26%	-1.54%	188711	0.7221	108.15	3.83	-4.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200226	3.77	3.88	3.73	3.82	0.53%	-0.26%	-2.05%	307531	1.1765	176.2	3.83	-4.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200225	3.79	3.81	3.71	3.8	-1.3%	0.8%	-2.56%	193087	0.7277	108.98	3.77	-5.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200224	3.87	3.88	3.82	3.85	-1.03%	0%	-1.28%	206230	0.7934	118.82	3.85	-3.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200221	3.84	3.89	3.81	3.89	1.3%	1.3%	-0.26%	216431	0.8321	124.62	3.84	-3.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200220	3.79	3.85	3.76	3.84	1.59%	0.79%	-1.54%	170048	0.6481	97.06	3.81	-4.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200219	3.78	3.83	3.78	3.78	-0.79%	-0.53%	-3.08%	120805	0.4591	68.76	3.8	-4.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200218	3.81	3.84	3.78	3.81	-0.26%	0%	-2.31%	178058	0.6782	101.57	3.81	-4.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200217	3.74	3.83	3.72	3.82	1.87%	1.06%	-2.05%	200086	0.757	113.37	3.78	-5.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200214	3.72	3.77	3.7	3.75	0.27%	0.54%	-3.85%	132281	0.4939	73.97	3.73	-6.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200213	3.77	3.79	3.71	3.74	-1.06%	0%	-4.1%	176686	0.6616	99.08	3.74	-6.27%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200212	3.76	3.79	3.73	3.78	0.53%	0.53%	-3.08%	146355	0.55	82.37	3.76	-5.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200211	3.73	3.84	3.72	3.76	0.8%	-0.53%	-3.59%	219351	0.8283	124.05	3.78	-5.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200210	3.63	3.73	3.62	3.73	1.91%	1.36%	-4.36%	197565	0.727	108.88	3.68	-7.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200207	3.66	3.68	3.61	3.66	-0.81%	0.55%	-6.15%	221488	0.8063	120.76	3.64	-8.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200206	3.64	3.69	3.6	3.69	1.93%	1.1%	-5.38%	219033	0.7994	119.72	3.65	-8.52%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200205	3.6	3.7	3.58	3.62	0.84%	-0.55%	-7.18%	213110	0.7754	116.13	3.64	-8.77%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200204	3.54	3.62	3.52	3.59	0.84%	0.28%	-7.95%	212929	0.7617	114.08	3.58	-10.28%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200203	3.56	3.62	3.56	3.56	-10.1%	-0.28%	-8.72%	187476	0.6695	100.27	3.57	-10.53%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200123	4.1	4.12	3.91	3.96	-4.35%	-1%	1.54%	224669	0.8996	134.73	4	0.25%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200122	4.06	4.17	3.92	4.14	1.47%	2.73%	6.15%	289787	1.1684	174.99	4.03	1%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200121	4.14	4.14	4.03	4.08	-1.69%	0.25%	4.62%	174394	0.7094	106.24	4.07	2.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200120	4.17	4.18	4.12	4.15	-0.48%	0%	6.41%	88798	0.3687	55.22	4.15	4.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200117	4.21	4.24	4.16	4.17	-0.95%	-0.71%	6.92%	101004	0.4245	63.58	4.2	5.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200116	4.19	4.21	4.15	4.21	0.72%	0.48%	7.95%	140542	0.5883	88.11	4.19	5.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200115	4.2	4.22	4.13	4.18	-0.24%	0%	7.18%	179508	0.7508	112.44	4.18	4.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200114	4.15	4.22	4.13	4.19	1.21%	0.24%	7.44%	227860	0.9525	142.65	4.18	4.76%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200113	4.09	4.15	4.02	4.14	0.73%	1.22%	6.15%	163705	0.6691	100.21	4.09	2.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200110	4.13	4.15	4.09	4.11	-0.24%	-0.24%	5.38%	115797	0.4767	71.39	4.12	3.26%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200109	4.11	4.14	4.08	4.12	0.49%	0.24%	5.64%	171534	0.7047	105.54	4.11	3.01%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200108	4.16	4.21	4.08	4.1	-1.44%	-0.73%	5.13%	258654	1.0684	160.01	4.13	3.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200107	4.1	4.24	4.07	4.16	1.71%	-0.24%	6.67%	313439	1.3081	195.91	4.17	4.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200106	4.02	4.16	4.02	4.09	1.24%	0%	4.87%	311974	1.2756	191.04	4.09	2.51%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200103	4.02	4.08	3.99	4.04	0.5%	0%	3.59%	239541	0.9668	144.79	4.04	1.25%	3.94	0%	3.92	0%	3.9	0%	0.18%
20200102	4.03	4.05	4	4.02	0%	-0.25%	3.08%	239014	0.9622	144.1	4.03	1%	3.94	0%	3.92	0%	3.9	0%	0.18%