日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.28 | 15.53 | 15.15 | 15.22 | -0.39% | -0.52% | 113.46% | 75059 | 1.1482 | 50.93 | 15.3 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230927 | 15.25 | 15.47 | 15.16 | 15.28 | 0.26% | -0.26% | 114.31% | 86623 | 1.3267 | 57.34 | 15.32 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230926 | 14.84 | 15.4 | 14.71 | 15.24 | 2.35% | 0.73% | 113.74% | 135933 | 2.056 | 79.41 | 15.13 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230925 | 14.83 | 15.06 | 14.78 | 14.89 | 0.47% | -0.13% | 108.84% | 110374 | 1.6459 | 61.61 | 14.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230922 | 15.25 | 15.43 | 14.67 | 14.82 | -3.45% | -0.94% | 107.85% | 268874 | 4.0233 | 150.73 | 14.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230921 | 15.74 | 15.86 | 15.3 | 15.35 | -3.28% | -0.97% | 115.29% | 102161 | 1.5837 | 65.37 | 15.5 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230920 | 15.61 | 16.14 | 15.52 | 15.87 | 1.73% | -0.06% | 122.58% | 152838 | 2.4268 | 99.75 | 15.88 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230919 | 15.64 | 15.91 | 15.36 | 15.6 | -0.45% | 0% | 118.79% | 137113 | 2.1388 | 86.24 | 15.6 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230918 | 15.46 | 15.76 | 15.25 | 15.67 | 1.16% | 1.23% | 119.78% | 112754 | 1.7449 | 71.54 | 15.48 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230915 | 16.07 | 16.09 | 15.16 | 15.49 | -3.19% | -0.19% | 117.25% | 224315 | 3.4816 | 137.39 | 15.52 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230914 | 15.86 | 16.04 | 15.79 | 16 | 0.95% | 0.44% | 124.4% | 106694 | 1.6992 | 71.55 | 15.93 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230913 | 16.67 | 16.88 | 15.7 | 15.85 | -4.8% | -1.61% | 122.3% | 252033 | 4.0608 | 161.81 | 16.11 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230912 | 16.12 | 16.76 | 16.05 | 16.65 | 3.03% | 0.91% | 133.52% | 172358 | 2.8445 | 119.41 | 16.5 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230911 | 16.18 | 16.4 | 16.01 | 16.16 | 0.87% | -0.25% | 126.65% | 98149 | 1.5901 | 64.16 | 16.2 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230908 | 15.98 | 16.16 | 15.72 | 16.02 | 0% | 0.38% | 124.68% | 93637 | 1.494 | 55.17 | 15.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230907 | 16.05 | 16.2 | 15.92 | 16.02 | -0.12% | -0.19% | 124.68% | 97069 | 1.558 | 54.67 | 16.05 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230906 | 16.21 | 16.21 | 15.81 | 16.04 | -1.47% | 0.12% | 124.96% | 168617 | 2.7008 | 91.93 | 16.02 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230905 | 16.5 | 16.5 | 16.17 | 16.28 | -1.33% | -0.12% | 128.33% | 98493 | 1.6052 | 56.89 | 16.3 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230904 | 16.16 | 16.81 | 16.12 | 16.5 | 2.61% | -0.24% | 131.42% | 152244 | 2.5182 | 85.83 | 16.54 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230901 | 16.4 | 16.45 | 16.01 | 16.08 | -1.89% | -0.56% | 125.53% | 100769 | 1.629 | 56.94 | 16.17 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230831 | 16.02 | 16.55 | 16.02 | 16.39 | 2.31% | 0.06% | 129.87% | 171068 | 2.8018 | 94.92 | 16.38 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230830 | 15.81 | 16.15 | 15.59 | 16.02 | 1.26% | 0.69% | 124.68% | 152754 | 2.4309 | 82.17 | 15.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230829 | 15.2 | 15.98 | 15.12 | 15.82 | 2.99% | 0.76% | 121.88% | 206766 | 3.2454 | 129.01 | 15.7 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230828 | 16.28 | 16.28 | 15.33 | 15.36 | -0.65% | -1.66% | 115.43% | 203677 | 3.1809 | 123.57 | 15.62 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230825 | 15.43 | 15.65 | 15.28 | 15.46 | 0.06% | 0.19% | 116.83% | 152899 | 2.3586 | 75.12 | 15.43 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230824 | 15.61 | 15.75 | 15.34 | 15.45 | -1.02% | -0.13% | 116.69% | 152132 | 2.3537 | 69.56 | 15.47 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230823 | 15.87 | 15.9 | 15.59 | 15.61 | -1.58% | -0.89% | 118.93% | 86225 | 1.358 | 33.52 | 15.75 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230822 | 15.9 | 16.01 | 15.55 | 15.86 | -0.5% | 0.63% | 122.44% | 172607 | 2.7197 | 53.17 | 15.76 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230821 | 16.07 | 16.36 | 15.9 | 15.94 | -1.18% | -0.75% | 123.56% | 114609 | 1.8409 | 32.92 | 16.06 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230818 | 16.15 | 16.41 | 16.05 | 16.13 | 0.69% | -0.68% | 126.23% | 159649 | 2.593 | 46.02 | 16.24 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230817 | 16.23 | 16.36 | 15.76 | 16.02 | -1.66% | -0.44% | 124.68% | 178236 | 2.8682 | 51.26 | 16.09 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230816 | 16.5 | 16.66 | 16.26 | 16.29 | -1.15% | -0.73% | 128.47% | 152387 | 2.5012 | 45.13 | 16.41 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230815 | 16.67 | 17.03 | 16.3 | 16.48 | -1.32% | -0.42% | 131.14% | 232550 | 3.8483 | 69.64 | 16.55 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230814 | 16.31 | 16.9 | 16.21 | 16.7 | 1.27% | 0.6% | 134.22% | 336756 | 5.5896 | 104.22 | 16.6 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230811 | 16.43 | 16.88 | 16.3 | 16.49 | 0.86% | -0.84% | 131.28% | 318256 | 5.293 | 104.48 | 16.63 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230810 | 16.84 | 17 | 16.27 | 16.35 | -1.86% | -1.45% | 129.31% | 555303 | 9.2129 | 202.91 | 16.59 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230809 | 16.7 | 17.12 | 16.08 | 16.66 | 1.9% | 0.42% | 133.66% | 739160 | 12.2627 | 307.47 | 16.59 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230808 | 14.86 | 16.35 | 14.76 | 16.35 | 10.03% | 3.61% | 129.31% | 477780 | 7.5394 | 215.33 | 15.78 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230807 | 14.7 | 15 | 14.6 | 14.86 | 0.81% | 0.2% | 108.42% | 143735 | 2.1312 | 66.85 | 14.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230804 | 15 | 15.11 | 14.74 | 14.74 | -1.21% | -1.14% | 106.73% | 136595 | 2.0368 | 59.82 | 14.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230803 | 14.53 | 15 | 14.48 | 14.92 | 2.12% | 0.61% | 109.26% | 142666 | 2.1151 | 55.61 | 14.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230802 | 14.65 | 14.76 | 14.37 | 14.61 | -0.54% | 0.48% | 104.91% | 158897 | 2.3107 | 56.31 | 14.54 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230801 | 15 | 15 | 14.64 | 14.69 | -1.54% | -0.47% | 106.03% | 131124 | 1.9359 | 46.3 | 14.76 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230731 | 15.11 | 15.19 | 14.89 | 14.92 | -1% | -0.53% | 109.26% | 149345 | 2.2404 | 51.5 | 15 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230728 | 15.11 | 15.18 | 14.84 | 15.07 | 0.53% | 0.53% | 111.36% | 234492 | 3.5149 | 75.2 | 14.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230727 | 15.45 | 15.45 | 14.94 | 14.99 | -2.35% | -0.66% | 110.24% | 244741 | 3.692 | 76.83 | 15.09 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230726 | 15.23 | 15.54 | 15.2 | 15.35 | 0.79% | -0.2% | 115.29% | 172026 | 2.6466 | 53.12 | 15.38 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230725 | 15.46 | 15.75 | 15.2 | 15.23 | -0.98% | -1.17% | 113.6% | 251791 | 3.8796 | 71.48 | 15.41 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230724 | 15.67 | 15.96 | 15.32 | 15.38 | -3.03% | -1.22% | 115.71% | 254527 | 3.9632 | 73.72 | 15.57 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230721 | 15.1 | 16.12 | 15.05 | 15.86 | 3.93% | 0.7% | 122.44% | 384429 | 6.0555 | 107 | 15.75 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230720 | 14.98 | 15.5 | 14.98 | 15.26 | 1.94% | -0.13% | 114.03% | 356229 | 5.444 | 105.65 | 15.28 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230719 | 14.95 | 15.35 | 14.92 | 14.97 | 0.13% | -0.93% | 109.96% | 231169 | 3.4933 | 73.68 | 15.11 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230718 | 14.98 | 15.12 | 14.7 | 14.95 | 0.34% | 0.27% | 109.68% | 266853 | 3.9793 | 84.89 | 14.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230717 | 14.53 | 15.24 | 14.42 | 14.9 | 2.55% | -0.07% | 108.98% | 401535 | 5.9884 | 130.77 | 14.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230714 | 14.45 | 14.69 | 14.23 | 14.53 | 0.55% | 0.69% | 103.79% | 364691 | 5.2622 | 124.07 | 14.43 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230713 | 14.2 | 14.58 | 14.05 | 14.45 | 1.9% | 0.42% | 102.66% | 414074 | 5.9577 | 143.83 | 14.39 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230712 | 13.82 | 14.58 | 13.75 | 14.45 | 4.48% | 0.91% | 102.66% | 552617 | 7.9155 | 211.94 | 14.32 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230711 | 13.8 | 13.95 | 13.48 | 13.83 | -0.86% | 1.1% | 93.97% | 295110 | 4.0374 | 129.21 | 13.68 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230710 | 13.15 | 14.09 | 13.12 | 13.95 | 6.49% | 1.16% | 95.65% | 538728 | 7.4268 | 256.81 | 13.79 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230707 | 13.16 | 13.21 | 13.02 | 13.1 | -0.23% | 0% | 83.73% | 105216 | 1.3786 | 58.93 | 13.1 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230706 | 13.16 | 13.22 | 13.02 | 13.13 | -0.38% | 0.15% | 84.15% | 116007 | 1.5212 | 61.36 | 13.11 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230705 | 13.38 | 13.41 | 13.07 | 13.18 | -1.35% | -0.15% | 84.85% | 222715 | 2.9393 | 113.34 | 13.2 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230704 | 13.64 | 13.66 | 13.35 | 13.36 | -1.76% | -0.52% | 87.38% | 215188 | 2.8906 | 109.82 | 13.43 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230703 | 13.83 | 13.89 | 13.57 | 13.6 | -1.31% | -0.51% | 90.74% | 187955 | 2.5695 | 90.52 | 13.67 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230630 | 13.13 | 13.82 | 13.09 | 13.78 | 4.39% | 1.25% | 93.27% | 311545 | 4.239 | 148.08 | 13.61 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230629 | 13.42 | 13.42 | 13.05 | 13.2 | -1.42% | 0.3% | 85.13% | 172188 | 2.2654 | 81.02 | 13.16 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230628 | 13.58 | 13.6 | 13.26 | 13.39 | -1.25% | 0.07% | 87.8% | 105860 | 1.4167 | 52.56 | 13.38 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230627 | 13.31 | 13.68 | 13.26 | 13.56 | 1.88% | 0.07% | 90.18% | 153199 | 2.0764 | 74.93 | 13.55 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230626 | 13.23 | 13.48 | 13.12 | 13.31 | 0.15% | 0.15% | 86.68% | 141663 | 1.8825 | 67.25 | 13.29 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230621 | 13.8 | 13.8 | 13.28 | 13.29 | -3.7% | -1.34% | 86.4% | 175814 | 2.3688 | 86.07 | 13.47 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230620 | 13.43 | 13.91 | 13.41 | 13.8 | 1.69% | 0.8% | 93.55% | 220449 | 3.0182 | 110.86 | 13.69 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230619 | 13.49 | 13.65 | 13.38 | 13.57 | 0.59% | 0.22% | 90.32% | 216052 | 2.9245 | 104.74 | 13.54 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230616 | 14.1 | 14.1 | 13.47 | 13.49 | -4.46% | -1.17% | 89.2% | 359355 | 4.9067 | 183.92 | 13.65 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230615 | 13.94 | 14.18 | 13.8 | 14.12 | 1.44% | 0.71% | 98.04% | 194355 | 2.7258 | 108.18 | 14.02 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230614 | 13.78 | 14.16 | 13.67 | 13.92 | 2.65% | 0% | 95.23% | 252843 | 3.5202 | 145.75 | 13.92 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230613 | 13.66 | 13.72 | 13.48 | 13.56 | -0.73% | -0.07% | 90.18% | 84560 | 1.1473 | 50.13 | 13.57 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230612 | 13.4 | 13.7 | 13.31 | 13.66 | 2.4% | 0.81% | 91.58% | 149736 | 2.029 | 84.62 | 13.55 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230609 | 13.48 | 13.53 | 13.27 | 13.34 | -1.04% | -0.22% | 87.1% | 161890 | 2.1639 | 88.89 | 13.37 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230608 | 13.54 | 13.6 | 13.32 | 13.48 | -0.15% | 0.07% | 89.06% | 95130 | 1.2813 | 54.61 | 13.47 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230607 | 13.81 | 13.85 | 13.41 | 13.5 | -2.03% | -0.3% | 89.34% | 150275 | 2.0352 | 83.29 | 13.54 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230606 | 14.1 | 14.35 | 13.72 | 13.78 | -0.86% | -1.64% | 93.27% | 263735 | 3.6943 | 147.07 | 14.01 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230605 | 13.99 | 14 | 13.72 | 13.9 | 0.36% | 0.22% | 94.95% | 118354 | 1.6419 | 68.93 | 13.87 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230602 | 13.23 | 13.91 | 13.23 | 13.85 | 4.69% | 1.09% | 94.25% | 243992 | 3.3428 | 133.7 | 13.7 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230601 | 13.14 | 13.43 | 13.03 | 13.23 | 0.61% | -0.38% | 85.55% | 130245 | 1.73 | 76.25 | 13.28 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230531 | 13.38 | 13.47 | 13 | 13.15 | -1.79% | 0.08% | 84.43% | 170212 | 2.237 | 97.16 | 13.14 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230530 | 13.5 | 13.53 | 13.13 | 13.39 | -0.81% | 0.75% | 87.8% | 176986 | 2.3517 | 100.12 | 13.29 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230529 | 13.6 | 13.69 | 13.33 | 13.5 | -0.81% | 0.15% | 89.34% | 189141 | 2.5491 | 108.94 | 13.48 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230526 | 13.89 | 13.89 | 13.6 | 13.61 | -2.09% | -0.66% | 90.88% | 110215 | 1.5099 | 65.85 | 13.7 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230525 | 14 | 14.09 | 13.69 | 13.9 | -0.79% | 0.29% | 94.95% | 173564 | 2.4051 | 100.69 | 13.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230524 | 13.8 | 14.22 | 13.66 | 14.01 | 1.23% | 0.14% | 96.49% | 199324 | 2.7886 | 105.37 | 13.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230523 | 13.9 | 14.05 | 13.8 | 13.84 | -0.29% | -0.57% | 94.11% | 176626 | 2.4583 | 90.02 | 13.92 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230522 | 13.61 | 13.98 | 13.52 | 13.88 | 2.28% | 0.73% | 94.67% | 210764 | 2.9046 | 101.7 | 13.78 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230519 | 13.56 | 13.73 | 13.41 | 13.57 | -0.07% | 0.07% | 90.32% | 118044 | 1.6005 | 53.49 | 13.56 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230518 | 13.8 | 13.85 | 13.51 | 13.58 | -1.38% | -0.37% | 90.46% | 151794 | 2.0696 | 57.69 | 13.63 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230517 | 13.86 | 14 | 13.7 | 13.77 | -0.72% | -0.36% | 93.13% | 175054 | 2.4193 | 61.79 | 13.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230516 | 14.06 | 14.1 | 13.8 | 13.87 | -1.28% | -0.29% | 94.53% | 162144 | 2.2554 | 55.39 | 13.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230515 | 13.92 | 14.12 | 13.85 | 14.05 | 1.15% | 0.43% | 97.05% | 147351 | 2.0613 | 45.46 | 13.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230510 | 14.4 | 14.6 | 14.28 | 14.55 | 0.69% | 0.76% | 104.07% | 169376 | 2.4459 | 48.97 | 14.44 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230509 | 14.81 | 15.13 | 14.4 | 14.45 | -2.69% | -1.57% | 102.66% | 336867 | 4.9467 | 80.28 | 14.68 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230508 | 14.79 | 15.16 | 14.56 | 14.85 | 0.2% | 0.07% | 108.27% | 243519 | 3.6136 | 57.37 | 14.84 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230505 | 15 | 15.06 | 14.49 | 14.82 | -0.94% | 0.75% | 107.85% | 250752 | 3.6886 | 56.4 | 14.71 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230504 | 15.11 | 15.16 | 14.8 | 14.96 | -1.25% | -0.07% | 109.82% | 284365 | 4.2562 | 64.94 | 14.97 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230428 | 15.8 | 16.06 | 14.99 | 15.15 | -4.84% | -1.17% | 112.48% | 492560 | 7.5533 | 112.95 | 15.33 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230427 | 16.23 | 16.25 | 15.54 | 15.92 | -1.97% | 0.32% | 123.28% | 337975 | 5.3639 | 85.46 | 15.87 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230426 | 15.8 | 16.27 | 15.8 | 16.24 | 2.33% | 0.87% | 127.77% | 247734 | 3.9882 | 64.04 | 16.1 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230425 | 16.56 | 16.68 | 15.57 | 15.87 | -4.68% | -0.87% | 122.58% | 429145 | 6.8691 | 106.85 | 16.01 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230424 | 16.92 | 17.45 | 16.43 | 16.65 | -2.57% | -1.13% | 133.52% | 420192 | 7.0768 | 115.78 | 16.84 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230421 | 17.9 | 17.9 | 16.7 | 17.09 | -7.62% | -0.98% | 139.69% | 796535 | 13.7503 | 221.02 | 17.26 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230420 | 18.69 | 19.05 | 18.27 | 18.5 | -1.07% | -0.11% | 159.47% | 343635 | 6.3632 | 120.29 | 18.52 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230419 | 18.25 | 18.91 | 18.16 | 18.7 | 1.69% | 0.54% | 162.27% | 325756 | 6.0596 | 118.81 | 18.6 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230418 | 18.2 | 18.54 | 18.07 | 18.39 | 0.38% | 0.49% | 157.92% | 210116 | 3.8449 | 77.87 | 18.3 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230417 | 17.75 | 18.32 | 17.75 | 18.32 | 4.33% | 0.99% | 156.94% | 309291 | 5.6096 | 112.26 | 18.14 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230414 | 17.73 | 17.9 | 17.53 | 17.56 | -1.29% | -0.57% | 146.28% | 195545 | 3.4526 | 71.06 | 17.66 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230413 | 18.05 | 18.37 | 17.66 | 17.79 | -2.04% | -0.56% | 149.51% | 271362 | 4.8536 | 99.25 | 17.89 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230412 | 17.83 | 18.39 | 17.81 | 18.16 | 2.02% | 0.17% | 154.7% | 330470 | 5.9915 | 125.24 | 18.13 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230411 | 18 | 18.15 | 17.69 | 17.8 | -2.14% | -0.34% | 149.65% | 206937 | 3.6954 | 78.17 | 17.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230410 | 17.4 | 18.24 | 17.3 | 18.19 | 5.69% | 0.89% | 155.12% | 452439 | 8.1556 | 172.05 | 18.03 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230407 | 16.55 | 17.52 | 16.45 | 17.21 | 3.67% | 0.58% | 141.37% | 258497 | 4.4237 | 102.29 | 17.11 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230406 | 16.91 | 16.96 | 16.31 | 16.6 | -2.01% | -0.12% | 132.82% | 268476 | 4.4633 | 107.22 | 16.62 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230404 | 17.49 | 17.49 | 16.84 | 16.94 | -3.59% | -0.65% | 137.59% | 259692 | 4.4277 | 109.01 | 17.05 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230403 | 17.7 | 17.85 | 17.32 | 17.57 | -0.62% | -0.06% | 146.42% | 251666 | 4.4252 | 113.76 | 17.58 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230331 | 17.2 | 17.73 | 17.16 | 17.68 | 2.37% | 0.91% | 147.97% | 241567 | 4.2333 | 113.42 | 17.52 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230330 | 16.96 | 17.29 | 16.8 | 17.27 | 1.47% | 1.05% | 142.22% | 220732 | 3.7715 | 105.01 | 17.09 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230329 | 17.14 | 17.52 | 17 | 17.02 | -0.82% | -1.45% | 138.71% | 220501 | 3.8077 | 105.61 | 17.27 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230328 | 17.2 | 17.67 | 17.09 | 17.16 | 1% | -0.98% | 140.67% | 313878 | 5.4397 | 152.54 | 17.33 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230327 | 16.7 | 17.04 | 16.5 | 16.99 | 1.37% | 0.77% | 138.29% | 227866 | 3.8424 | 114.68 | 16.86 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230324 | 17.04 | 17.04 | 16.51 | 16.76 | -1.64% | 0.18% | 135.06% | 239592 | 4.0095 | 118.51 | 16.73 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230323 | 17.06 | 17.21 | 16.82 | 17.04 | -0.41% | 0.18% | 138.99% | 166037 | 2.8239 | 84.65 | 17.01 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230322 | 17.6 | 17.79 | 17.08 | 17.11 | -2.28% | -1.33% | 139.97% | 199718 | 3.4634 | 104.83 | 17.34 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230321 | 17.38 | 17.76 | 17.25 | 17.51 | 1.04% | -0.06% | 145.58% | 154897 | 2.714 | 80.54 | 17.52 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230320 | 17.2 | 17.57 | 17 | 17.33 | -0.12% | 0.23% | 143.06% | 164928 | 2.8512 | 81.6 | 17.29 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230317 | 17.61 | 17.73 | 17.3 | 17.35 | -0.29% | -0.91% | 143.34% | 161340 | 2.8256 | 75.1 | 17.51 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230316 | 17.8 | 17.95 | 17.31 | 17.4 | -2.9% | -0.8% | 144.04% | 222910 | 3.9104 | 97.73 | 17.54 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230315 | 17.92 | 18.44 | 17.86 | 17.92 | 0.73% | -1.16% | 151.33% | 188420 | 3.4163 | 85.27 | 18.13 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230314 | 18.09 | 18.12 | 17.63 | 17.79 | -1.55% | -0.22% | 149.51% | 183796 | 3.2773 | 77.05 | 17.83 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230313 | 18.1 | 18.22 | 17.84 | 18.07 | -0.44% | 0.28% | 153.44% | 231899 | 4.1796 | 91.94 | 18.02 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230310 | 18.41 | 18.55 | 18.01 | 18.15 | -1.89% | -0.38% | 154.56% | 197539 | 3.5994 | 69.92 | 18.22 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230309 | 18.6 | 18.84 | 18.46 | 18.5 | -0.22% | -0.64% | 159.47% | 131331 | 2.4448 | 43.92 | 18.62 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230308 | 18.5 | 18.75 | 18.35 | 18.54 | -0.22% | 0.27% | 160.03% | 223182 | 4.1271 | 72.47 | 18.49 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230307 | 18.85 | 19.08 | 18.56 | 18.58 | -2.42% | -0.96% | 160.59% | 210030 | 3.9406 | 69.78 | 18.76 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230306 | 19.05 | 19.24 | 18.63 | 19.04 | -0.68% | 0.53% | 167.04% | 291551 | 5.5225 | 98.38 | 18.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230303 | 18.94 | 19.34 | 18.69 | 19.17 | 1.16% | 0.47% | 168.86% | 273072 | 5.2096 | 92.98 | 19.08 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230302 | 19.06 | 19.16 | 18.79 | 18.95 | -1.1% | 0% | 165.78% | 208538 | 3.9512 | 70.43 | 18.95 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230301 | 18.92 | 19.26 | 18.76 | 19.16 | 1.7% | 0.68% | 168.72% | 309083 | 5.8825 | 95.41 | 19.03 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230228 | 18.95 | 19.09 | 18.65 | 18.84 | -1.21% | -0.05% | 164.24% | 329102 | 6.2031 | 94.27 | 18.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230227 | 18.14 | 19.47 | 17.97 | 19.07 | 4.26% | 0.69% | 167.46% | 538109 | 10.1944 | 145.5 | 18.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230224 | 17.85 | 18.62 | 17.74 | 18.29 | 2.7% | -0.22% | 156.52% | 424953 | 7.7883 | 115.18 | 18.33 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230223 | 17.68 | 17.98 | 17.68 | 17.81 | 0.74% | -0.17% | 149.79% | 208318 | 3.7159 | 52.48 | 17.84 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230222 | 17.78 | 17.8 | 17.45 | 17.68 | -0.79% | 0.23% | 147.97% | 206675 | 3.6453 | 52.46 | 17.64 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230221 | 17.8 | 18.07 | 17.68 | 17.82 | 0.11% | -0.17% | 149.93% | 201845 | 3.602 | 52.62 | 17.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230220 | 17.31 | 17.84 | 17.31 | 17.8 | 1.83% | 1.08% | 149.65% | 308488 | 5.4327 | 80.04 | 17.61 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230217 | 17.48 | 17.61 | 17.18 | 17.48 | 0.34% | 0.29% | 145.16% | 302666 | 5.2758 | 77.94 | 17.43 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230216 | 17.99 | 18.25 | 17.24 | 17.42 | -3.49% | -1.64% | 144.32% | 534560 | 9.4684 | 139.36 | 17.71 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230215 | 17.7 | 18.18 | 17.61 | 18.05 | 2.09% | 0.5% | 153.16% | 558133 | 10.0231 | 155.44 | 17.96 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230214 | 17.15 | 17.88 | 17.09 | 17.68 | 3.45% | 0.74% | 147.97% | 596210 | 10.461 | 172.2 | 17.55 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230213 | 17.18 | 17.3 | 16.76 | 17.09 | 1.12% | 0.47% | 139.69% | 455240 | 7.7442 | 137.47 | 17.01 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230210 | 15.91 | 17.3 | 15.88 | 16.9 | 5.82% | 0.9% | 137.03% | 654290 | 10.9612 | 206.05 | 16.75 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230209 | 15.81 | 15.99 | 15.77 | 15.97 | 0.82% | 0.25% | 123.98% | 151897 | 2.4193 | 53.37 | 15.93 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230208 | 15.98 | 16.02 | 15.83 | 15.84 | -1.31% | -0.44% | 122.16% | 163827 | 2.6068 | 57.05 | 15.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230207 | 16.11 | 16.15 | 15.83 | 16.05 | 0% | 0.44% | 125.11% | 189388 | 3.0256 | 66.55 | 15.98 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230206 | 16.5 | 16.6 | 15.91 | 16.05 | -3.31% | -0.37% | 125.11% | 326582 | 5.2603 | 118.69 | 16.11 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230203 | 16.9 | 16.93 | 16.42 | 16.6 | -1.95% | 0.18% | 132.82% | 333256 | 5.5213 | 127.09 | 16.57 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230202 | 16.7 | 17.11 | 16.55 | 16.93 | 1.8% | 0.3% | 137.45% | 357703 | 6.0371 | 142.39 | 16.88 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230201 | 16.53 | 16.7 | 16.35 | 16.63 | 0.36% | 0.36% | 133.24% | 378956 | 6.2789 | 165.26 | 16.57 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230131 | 16.07 | 16.63 | 15.91 | 16.57 | 2.92% | 0.98% | 132.4% | 367887 | 6.0356 | 178.47 | 16.41 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230130 | 16.3 | 16.56 | 16.04 | 16.1 | -1.04% | -0.92% | 125.81% | 283047 | 4.5997 | 153.98 | 16.25 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230120 | 16.06 | 16.27 | 15.99 | 16.27 | 1.5% | 0.81% | 128.19% | 192032 | 3.0998 | 112.72 | 16.14 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230119 | 16.18 | 16.18 | 15.84 | 16.03 | -0.93% | 0.38% | 124.82% | 174707 | 2.7896 | 102.03 | 15.97 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230118 | 16.14 | 16.27 | 15.99 | 16.18 | 0.81% | 0.06% | 126.93% | 147595 | 2.3861 | 87.27 | 16.17 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230117 | 16.01 | 16.15 | 15.91 | 16.05 | 0.25% | 0% | 125.11% | 117817 | 1.8908 | 66.49 | 16.05 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230116 | 16.02 | 16.46 | 15.83 | 16.01 | -0.31% | -0.81% | 124.54% | 270766 | 4.3701 | 141.68 | 16.14 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230113 | 16.71 | 16.75 | 15.86 | 16.06 | -1.71% | -0.5% | 125.25% | 278196 | 4.4904 | 154.43 | 16.14 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230112 | 16.37 | 16.52 | 16.21 | 16.34 | 0.49% | -0.37% | 129.17% | 99972 | 1.6392 | 60.98 | 16.4 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230111 | 16.5 | 16.53 | 16.2 | 16.26 | -1.03% | -0.61% | 128.05% | 129299 | 2.1155 | 76.26 | 16.36 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230110 | 16.5 | 16.56 | 16.25 | 16.43 | 0% | 0% | 130.43% | 128171 | 2.1053 | 73.86 | 16.43 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230109 | 16.4 | 16.68 | 16.4 | 16.43 | 0.18% | -0.54% | 130.43% | 135438 | 2.2368 | 78.14 | 16.52 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230106 | 16.15 | 16.57 | 16.03 | 16.4 | 1.8% | 0.12% | 130.01% | 189589 | 3.1046 | 109.52 | 16.38 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230105 | 16.11 | 16.2 | 15.92 | 16.11 | 0.69% | 0.19% | 125.95% | 159831 | 2.5705 | 93.19 | 16.08 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230104 | 15.9 | 16.15 | 15.77 | 16 | 0.63% | 0.13% | 124.4% | 215895 | 3.4497 | 128.87 | 15.98 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20230103 | 15.54 | 16 | 15.38 | 15.9 | 2.51% | 0.76% | 123% | 271239 | 4.2792 | 166.97 | 15.78 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221230 | 15.55 | 15.95 | 15.46 | 15.51 | -0.13% | -1.02% | 117.53% | 164996 | 2.5863 | 108.97 | 15.67 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221229 | 15.15 | 15.77 | 15.11 | 15.53 | 1.77% | 0.06% | 117.81% | 145681 | 2.2615 | 90.26 | 15.52 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221228 | 15.51 | 15.56 | 15.15 | 15.26 | -1.55% | -0.13% | 114.03% | 162226 | 2.4783 | 99.82 | 15.28 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221227 | 15.75 | 15.75 | 15.19 | 15.5 | -1.08% | 0.45% | 117.39% | 184331 | 2.8439 | 111.61 | 15.43 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221226 | 15.12 | 15.72 | 15.01 | 15.67 | 3.64% | 0.9% | 119.78% | 141177 | 2.1924 | 84.8 | 15.53 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221223 | 15.23 | 15.34 | 14.97 | 15.12 | -0.66% | -0.07% | 112.06% | 124766 | 1.8881 | 70.8 | 15.13 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221222 | 15.81 | 15.81 | 15.18 | 15.22 | -2.75% | -1.17% | 113.46% | 144036 | 2.2183 | 79.43 | 15.4 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221221 | 15.68 | 15.83 | 15.46 | 15.65 | 0.06% | 0.13% | 119.5% | 112568 | 1.7592 | 59.7 | 15.63 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221220 | 15.69 | 15.87 | 15.54 | 15.64 | -0.76% | -0.26% | 119.35% | 147646 | 2.3157 | 75.6 | 15.68 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221219 | 15.78 | 15.97 | 15.69 | 15.76 | -0.13% | -0.38% | 121.04% | 190683 | 3.0162 | 93.77 | 15.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221216 | 16.1 | 16.15 | 15.6 | 15.78 | -2.53% | 0.19% | 121.32% | 205332 | 3.2339 | 93.6 | 15.75 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221215 | 15.96 | 16.27 | 15.92 | 16.19 | 1.31% | 0.31% | 127.07% | 126540 | 2.042 | 58.8 | 16.14 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221214 | 16.07 | 16.41 | 15.97 | 15.98 | -0.5% | -0.75% | 124.12% | 194064 | 3.125 | 83.8 | 16.1 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221213 | 16.5 | 16.62 | 16.04 | 16.06 | -2.55% | -1.11% | 125.25% | 197416 | 3.2051 | 84.41 | 16.24 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221212 | 16.63 | 16.93 | 16.35 | 16.48 | -1.49% | -0.36% | 131.14% | 180977 | 2.9929 | 78.1 | 16.54 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221209 | 16.89 | 17.05 | 16.64 | 16.73 | -0.89% | -0.54% | 134.64% | 186100 | 3.1308 | 81.67 | 16.82 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221208 | 16.5 | 17.28 | 16.4 | 16.88 | 1.99% | -0.35% | 136.75% | 226917 | 3.843 | 100.74 | 16.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221207 | 16.5 | 16.79 | 16.34 | 16.55 | -0.06% | -0.3% | 132.12% | 173877 | 2.8868 | 78.12 | 16.6 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221206 | 16.21 | 16.65 | 16.08 | 16.56 | 2.16% | 0.73% | 132.26% | 230484 | 3.7884 | 103.03 | 16.44 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221205 | 16.8 | 16.92 | 16.19 | 16.21 | -3.68% | -1.1% | 127.35% | 324087 | 5.3108 | 145.03 | 16.39 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221202 | 16.92 | 17.2 | 16.8 | 16.83 | -0.3% | -0.88% | 136.04% | 193134 | 3.2795 | 91.73 | 16.98 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221201 | 16.8 | 17.13 | 16.7 | 16.88 | 0.18% | -0.18% | 136.75% | 234978 | 3.9746 | 109.55 | 16.91 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221130 | 16.72 | 16.99 | 16.42 | 16.85 | 1.38% | 0.84% | 136.33% | 224657 | 3.7543 | 104.93 | 16.71 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221129 | 16.91 | 17.04 | 16.57 | 16.62 | -1.42% | -0.78% | 133.1% | 205462 | 3.4406 | 98.02 | 16.75 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221128 | 16.49 | 17.01 | 16.21 | 16.86 | -0.3% | 0.54% | 136.47% | 178528 | 2.9943 | 73.48 | 16.77 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221125 | 17.11 | 17.2 | 16.8 | 16.91 | -1.91% | -0.12% | 137.17% | 176671 | 2.9907 | 77.3 | 16.93 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221124 | 17.17 | 17.53 | 17.01 | 17.24 | 0.64% | -0.23% | 141.8% | 153503 | 2.6528 | 62.36 | 17.28 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221123 | 17.02 | 17.4 | 16.92 | 17.13 | 0.23% | -0.12% | 140.25% | 156565 | 2.6846 | 58.2 | 17.15 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221122 | 17.44 | 17.62 | 16.98 | 17.09 | -2.4% | -0.7% | 139.69% | 210784 | 3.627 | 70.59 | 17.21 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221121 | 17.18 | 17.77 | 17.14 | 17.51 | 1.33% | -0.23% | 145.58% | 251932 | 4.4218 | 82.48 | 17.55 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221118 | 17.29 | 17.78 | 17 | 17.28 | 0.06% | -0.63% | 142.36% | 222095 | 3.8629 | 70.93 | 17.39 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221117 | 17.38 | 17.4 | 16.9 | 17.27 | -0.8% | 0.99% | 142.22% | 214805 | 3.6731 | 64.26 | 17.1 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221116 | 17.62 | 17.94 | 17.31 | 17.41 | -0.51% | -0.63% | 144.18% | 188678 | 3.3061 | 52.5 | 17.52 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221115 | 17.32 | 17.64 | 17.22 | 17.5 | 1.27% | 0% | 145.44% | 212065 | 3.7104 | 58.23 | 17.5 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221114 | 17.92 | 18.2 | 17.16 | 17.28 | -4.74% | -1.31% | 142.36% | 357529 | 6.2618 | 94.21 | 17.51 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221111 | 18.04 | 18.33 | 17.77 | 18.14 | 3.19% | 0.44% | 154.42% | 368836 | 6.6615 | 104.22 | 18.06 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221110 | 18.3 | 18.31 | 17.52 | 17.58 | -4.04% | -1.01% | 146.56% | 348555 | 6.1906 | 98.96 | 17.76 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221109 | 17.92 | 18.86 | 17.87 | 18.32 | 1.5% | -0.81% | 156.94% | 428268 | 7.9108 | 127.71 | 18.47 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221108 | 17.94 | 18.36 | 17.81 | 18.05 | 0.89% | -0.28% | 153.16% | 320165 | 5.7951 | 96 | 18.1 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221107 | 17.92 | 18.08 | 17.58 | 17.89 | -0.61% | 0.28% | 150.91% | 297811 | 5.3122 | 88.92 | 17.84 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221104 | 17.79 | 18.13 | 17.68 | 18 | 0.5% | 0.33% | 152.45% | 371822 | 6.671 | 111.54 | 17.94 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221103 | 16.45 | 18.04 | 16.41 | 17.91 | 7.89% | 2.17% | 151.19% | 546938 | 9.5896 | 166.49 | 17.53 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221102 | 16.52 | 16.83 | 16.48 | 16.6 | -0.72% | -0.36% | 132.82% | 251991 | 4.1972 | 75.35 | 16.66 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221101 | 15.84 | 16.75 | 15.71 | 16.72 | 6.63% | 1.58% | 134.5% | 400536 | 6.5911 | 110.65 | 16.46 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221031 | 15.65 | 15.9 | 15.52 | 15.68 | -0.51% | -0.19% | 119.92% | 247421 | 3.8865 | 67.22 | 15.71 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221028 | 16.33 | 16.35 | 15.7 | 15.76 | -2.29% | -1.44% | 121.04% | 345594 | 5.5254 | 97.72 | 15.99 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221027 | 16.78 | 16.87 | 16.13 | 16.13 | -3.82% | -1.89% | 126.23% | 346110 | 5.6916 | 104.07 | 16.44 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221026 | 16.2 | 16.91 | 16.02 | 16.77 | 3.84% | 1.33% | 135.2% | 387768 | 6.4164 | 124.48 | 16.55 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221025 | 15.77 | 16.32 | 15.43 | 16.15 | 1.38% | 1.7% | 126.51% | 333549 | 5.2969 | 106.87 | 15.88 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221024 | 16.05 | 16.32 | 15.76 | 15.93 | -1.42% | -0.81% | 123.42% | 338839 | 5.4431 | 113.86 | 16.06 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221021 | 16.06 | 16.5 | 16 | 16.16 | 0.12% | -0.49% | 126.65% | 273703 | 4.445 | 98.17 | 16.24 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221020 | 15.79 | 16.5 | 15.6 | 16.14 | 2.02% | -0.19% | 126.37% | 475021 | 7.6809 | 179.14 | 16.17 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221019 | 15.68 | 16.12 | 15.5 | 15.82 | 4.84% | -0.19% | 121.88% | 508344 | 8.0567 | 214.97 | 15.85 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221018 | 14.6 | 15.32 | 14.49 | 15.09 | 4.36% | 1.07% | 111.64% | 322203 | 4.8092 | 148.3 | 14.93 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20221017 | 14.5 | 14.66 | 14.26 | 14.46 | -0.69% | 0.21% | 102.81% | 179396 | 2.5887 | 86.31 | 14.43 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0% |
20220720 | 16.52 | 17.1 | 16.52 | 16.78 | 0.6% | 0.12% | 135.34% | 494039 | 8.2825 | 473.03 | 16.76 | 129.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220719 | 16.06 | 17.18 | 15.8 | 16.68 | 3.86% | 1.28% | 133.94% | 900414 | 14.8294 | 846.93 | 16.47 | 125.93% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220718 | 14.88 | 16.06 | 14.48 | 16.06 | 10% | 4.08% | 125.25% | 957316 | 14.7675 | 843.4 | 15.43 | 111.66% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220715 | 14.7 | 15.5 | 14.45 | 14.6 | 3.4% | -2.86% | 104.77% | 906182 | 13.6218 | 777.97 | 15.03 | 106.17% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220714 | 13.41 | 14.12 | 13.3 | 14.12 | 5.06% | 1.29% | 98.04% | 415722 | 5.7959 | 331.01 | 13.94 | 91.22% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220713 | 12.91 | 13.49 | 12.67 | 13.44 | 4.19% | 2.13% | 88.5% | 283636 | 3.7326 | 213.18 | 13.16 | 80.52% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220712 | 13.22 | 13.29 | 12.88 | 12.9 | -2.49% | -1.07% | 80.93% | 213475 | 2.7839 | 158.99 | 13.04 | 78.88% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220711 | 13.57 | 13.58 | 13 | 13.23 | -3.08% | 0.15% | 85.55% | 301102 | 3.979 | 227.25 | 13.21 | 81.21% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220708 | 13.89 | 13.97 | 13.34 | 13.65 | -1.16% | 0.29% | 91.44% | 320098 | 4.3575 | 248.86 | 13.61 | 86.69% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220707 | 13.68 | 13.92 | 13.5 | 13.81 | 0% | 0.29% | 93.69% | 236427 | 3.2554 | 185.92 | 13.77 | 88.89% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220706 | 14.05 | 14.08 | 13.67 | 13.81 | -2.06% | 0% | 93.69% | 283755 | 3.9184 | 223.79 | 13.81 | 89.44% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220705 | 14 | 14.18 | 13.79 | 14.1 | -0.14% | 0.79% | 97.76% | 385806 | 5.3988 | 308.34 | 13.99 | 91.91% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220704 | 13.35 | 14.14 | 13.23 | 14.12 | 6.25% | 1.73% | 98.04% | 530846 | 7.366 | 420.69 | 13.88 | 90.4% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220701 | 13.16 | 13.48 | 13.06 | 13.29 | 1.06% | -0.37% | 86.4% | 273409 | 3.6461 | 208.24 | 13.34 | 82.99% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220630 | 12.99 | 13.42 | 12.88 | 13.15 | 2.33% | -0.38% | 84.43% | 299579 | 3.953 | 225.76 | 13.2 | 81.07% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220629 | 13.36 | 13.36 | 12.7 | 12.85 | -3.82% | -1.15% | 80.22% | 273803 | 3.5592 | 203.27 | 13 | 78.33% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220628 | 13 | 13.48 | 12.8 | 13.36 | 2.77% | 1.83% | 87.38% | 321272 | 4.2135 | 240.64 | 13.12 | 79.97% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220627 | 12.92 | 13.14 | 12.83 | 13 | 0.85% | -0.08% | 82.33% | 229905 | 2.9905 | 170.79 | 13.01 | 78.46% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220624 | 12.45 | 12.99 | 12.38 | 12.89 | 3.37% | 1.1% | 80.79% | 262063 | 3.3405 | 190.78 | 12.75 | 74.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220623 | 12.17 | 12.49 | 12.04 | 12.47 | 2.05% | 1.46% | 74.89% | 240914 | 2.9614 | 169.13 | 12.29 | 68.59% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220622 | 12.53 | 12.67 | 12.17 | 12.22 | -2.71% | -1.53% | 71.39% | 236380 | 2.9326 | 167.49 | 12.41 | 70.23% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220621 | 13.1 | 13.1 | 12.4 | 12.56 | -2.26% | -0.63% | 76.16% | 265342 | 3.3527 | 191.48 | 12.64 | 73.39% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220620 | 12.82 | 13.04 | 12.63 | 12.85 | 0.55% | -0.23% | 80.22% | 269761 | 3.4753 | 198.48 | 12.88 | 76.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220617 | 12.65 | 12.89 | 12.52 | 12.78 | 0% | 0.16% | 79.24% | 270742 | 3.4541 | 197.27 | 12.76 | 75.03% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220616 | 12.71 | 13.15 | 12.65 | 12.78 | 0.24% | -0.78% | 79.24% | 287936 | 3.7088 | 211.82 | 12.88 | 76.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220615 | 13.24 | 13.4 | 12.74 | 12.75 | -1.92% | -2.15% | 78.82% | 424104 | 5.5252 | 315.55 | 13.03 | 78.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220614 | 12.25 | 13.13 | 12.25 | 13 | 4.17% | 1.48% | 82.33% | 466002 | 5.9701 | 340.96 | 12.81 | 75.72% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220613 | 12.12 | 12.64 | 12.05 | 12.48 | 1.71% | 0.65% | 75.04% | 338079 | 4.1924 | 239.44 | 12.4 | 70.1% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220610 | 11.78 | 12.28 | 11.74 | 12.27 | 2.94% | 1.07% | 72.09% | 285989 | 3.4728 | 198.34 | 12.14 | 66.53% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220609 | 12.01 | 12.17 | 11.76 | 11.92 | -1% | -0.08% | 67.18% | 202445 | 2.4153 | 137.94 | 11.93 | 63.65% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220608 | 12.26 | 12.34 | 11.85 | 12.17 | -0.73% | 0.83% | 70.69% | 290996 | 3.5128 | 200.62 | 12.07 | 65.57% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220607 | 12.43 | 12.43 | 12.12 | 12.26 | -0.89% | 0.08% | 71.95% | 207944 | 2.5474 | 145.49 | 12.25 | 68.04% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220606 | 11.92 | 12.47 | 11.9 | 12.37 | 3.6% | 0.98% | 73.49% | 339172 | 4.1565 | 237.39 | 12.25 | 68.04% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220602 | 11.79 | 12 | 11.58 | 11.94 | 1.62% | 1.02% | 67.46% | 231899 | 2.7412 | 156.56 | 11.82 | 62.14% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220601 | 11.68 | 11.97 | 11.63 | 11.75 | 0.6% | -0.34% | 64.8% | 234592 | 2.7662 | 157.98 | 11.79 | 61.73% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220531 | 11.56 | 11.76 | 11.43 | 11.68 | 1.04% | 0.52% | 63.81% | 228589 | 2.6558 | 151.68 | 11.62 | 59.4% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220530 | 11.54 | 11.73 | 11.33 | 11.56 | 0.7% | 0.61% | 62.13% | 175734 | 2.0191 | 115.31 | 11.49 | 57.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220527 | 11.64 | 11.83 | 11.4 | 11.48 | -1.03% | -0.95% | 61.01% | 159397 | 1.8472 | 105.5 | 11.59 | 58.98% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220526 | 11.48 | 11.66 | 11.26 | 11.6 | 0.87% | 0.87% | 62.69% | 182539 | 2.0985 | 119.85 | 11.5 | 57.75% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220525 | 11.41 | 11.62 | 11.28 | 11.5 | 0.88% | 0.61% | 61.29% | 190522 | 2.1773 | 124.35 | 11.43 | 56.79% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220524 | 11.93 | 11.94 | 11.4 | 11.4 | -4.52% | -2.31% | 59.89% | 234846 | 2.7417 | 156.58 | 11.67 | 60.08% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220523 | 11.88 | 12.03 | 11.77 | 11.94 | 0.17% | 0.17% | 67.46% | 166866 | 1.9888 | 113.58 | 11.92 | 63.51% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220520 | 11.75 | 12.04 | 11.67 | 11.92 | 1.36% | 0.34% | 67.18% | 202936 | 2.4109 | 137.69 | 11.88 | 62.96% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220519 | 11.18 | 11.81 | 11.1 | 11.76 | 3.16% | 1.55% | 64.94% | 294637 | 3.4119 | 194.86 | 11.58 | 58.85% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220518 | 11.34 | 11.59 | 11.28 | 11.4 | 0.62% | -0.52% | 59.89% | 197175 | 2.259 | 129.02 | 11.46 | 57.2% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220517 | 11.13 | 11.34 | 11.03 | 11.33 | 1.61% | 0.98% | 58.91% | 174206 | 1.9546 | 111.63 | 11.22 | 53.91% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220516 | 11.24 | 11.32 | 11.03 | 11.15 | 0.27% | -0.09% | 56.38% | 196839 | 2.197 | 125.47 | 11.16 | 53.09% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220513 | 11.08 | 11.22 | 10.9 | 11.12 | 1.09% | 0.45% | 55.96% | 197389 | 2.185 | 124.79 | 11.07 | 51.85% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220512 | 11.03 | 11.17 | 10.85 | 11 | -0.18% | 0.18% | 54.28% | 211234 | 2.3203 | 132.52 | 10.98 | 50.62% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220511 | 10.9 | 11.4 | 10.82 | 11.02 | 1.94% | -1.17% | 54.56% | 287359 | 3.2037 | 182.97 | 11.15 | 52.95% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220510 | 10.44 | 10.87 | 10.3 | 10.81 | 2.27% | 1.41% | 51.61% | 247995 | 2.6427 | 150.93 | 10.66 | 46.23% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220509 | 10.48 | 10.73 | 10.44 | 10.57 | -0.28% | 0.19% | 48.25% | 205961 | 2.1737 | 124.14 | 10.55 | 44.72% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220506 | 10.76 | 10.91 | 10.56 | 10.6 | -4.25% | -1.03% | 48.67% | 327849 | 3.5121 | 200.58 | 10.71 | 46.91% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220505 | 11.29 | 11.29 | 10.95 | 11.07 | -2.47% | -0.27% | 55.26% | 361531 | 4.0143 | 229.26 | 11.1 | 52.26% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220429 | 10.68 | 11.35 | 10.41 | 11.35 | 4.03% | 5.29% | 59.19% | 436836 | 4.708 | 268.88 | 10.78 | 47.87% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220428 | 10.42 | 10.92 | 10.4 | 10.91 | 3.41% | 1.68% | 53.02% | 383571 | 4.1168 | 235.12 | 10.73 | 47.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220427 | 9.83 | 10.63 | 9.77 | 10.55 | 5.82% | 3.74% | 47.97% | 427368 | 4.3468 | 248.25 | 10.17 | 39.51% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220426 | 10.74 | 10.76 | 9.94 | 9.97 | -8.53% | -3.2% | 39.83% | 490926 | 5.055 | 288.7 | 10.3 | 41.29% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220425 | 12.11 | 12.11 | 10.9 | 10.9 | -9.99% | -3.37% | 52.88% | 460212 | 5.1891 | 296.36 | 11.28 | 54.73% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220422 | 11.65 | 12.35 | 11.55 | 12.11 | 5.03% | 0.58% | 69.85% | 430806 | 5.1855 | 296.15 | 12.04 | 65.16% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220421 | 11.9 | 12.04 | 11.44 | 11.53 | -4.39% | -1.28% | 61.71% | 259874 | 3.0363 | 173.41 | 11.68 | 60.22% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220420 | 12.5 | 12.58 | 12 | 12.06 | -3.44% | -1.47% | 69.14% | 170454 | 2.0867 | 119.18 | 12.24 | 67.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220419 | 12.2 | 12.63 | 12.06 | 12.49 | 2.38% | 0.16% | 75.18% | 182048 | 2.2694 | 129.61 | 12.47 | 71.06% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220418 | 12.1 | 12.28 | 11.68 | 12.2 | 0.41% | 1.67% | 71.11% | 173451 | 2.0814 | 118.87 | 12 | 64.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220415 | 12.37 | 12.37 | 12.07 | 12.15 | -2.96% | -0.33% | 70.41% | 181783 | 2.2162 | 126.57 | 12.19 | 67.22% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220414 | 12.27 | 12.56 | 12.18 | 12.52 | 3.05% | 1.05% | 75.6% | 222091 | 2.7528 | 157.22 | 12.39 | 69.96% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220413 | 12.31 | 12.45 | 12.14 | 12.15 | -2.72% | -0.98% | 70.41% | 148749 | 1.825 | 104.23 | 12.27 | 68.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220412 | 12.1 | 12.52 | 11.81 | 12.49 | 3.39% | 2.55% | 75.18% | 230920 | 2.8134 | 160.68 | 12.18 | 67.08% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220411 | 12.67 | 12.67 | 12.03 | 12.08 | -4.66% | -1.23% | 69.42% | 223983 | 2.7397 | 156.47 | 12.23 | 67.76% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220408 | 12.64 | 12.82 | 12.41 | 12.67 | 0.32% | 0.16% | 77.7% | 220758 | 2.7927 | 159.5 | 12.65 | 73.53% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220407 | 12.85 | 13.01 | 12.61 | 12.63 | -2.85% | -0.94% | 77.14% | 188204 | 2.3999 | 137.06 | 12.75 | 74.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220401 | 12.94 | 13.48 | 12.93 | 13.42 | 2.76% | 0.9% | 88.22% | 210097 | 2.7952 | 159.64 | 13.3 | 82.44% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220331 | 13.4 | 13.48 | 13.04 | 13.06 | -2.9% | -1.06% | 83.17% | 170188 | 2.2463 | 128.29 | 13.2 | 81.07% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220330 | 13.32 | 13.49 | 13.17 | 13.45 | 1.74% | 0.75% | 88.64% | 179257 | 2.3936 | 136.7 | 13.35 | 83.13% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220329 | 13.28 | 13.34 | 12.89 | 13.22 | 0.38% | 0.69% | 85.41% | 229418 | 3.0112 | 171.98 | 13.13 | 80.11% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220328 | 13.4 | 13.44 | 13.02 | 13.17 | -2.44% | -0.08% | 84.71% | 193568 | 2.5512 | 145.7 | 13.18 | 80.8% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220325 | 13.71 | 13.84 | 13.5 | 13.5 | -2.1% | -1.24% | 89.34% | 175660 | 2.4008 | 137.11 | 13.67 | 87.52% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220324 | 13.66 | 13.99 | 13.55 | 13.79 | 0.22% | 0.07% | 93.41% | 223552 | 3.08 | 175.9 | 13.78 | 89.03% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220323 | 13.5 | 13.97 | 13.44 | 13.76 | 2.08% | -0.22% | 92.99% | 240668 | 3.3182 | 189.51 | 13.79 | 89.16% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220322 | 13.5 | 13.71 | 13.39 | 13.48 | -1.17% | -0.37% | 89.06% | 185831 | 2.5141 | 143.58 | 13.53 | 85.6% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220321 | 13.46 | 13.7 | 13.2 | 13.64 | 1.19% | 0.96% | 91.3% | 277111 | 3.7424 | 213.74 | 13.51 | 85.32% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220318 | 13.21 | 13.53 | 13.21 | 13.48 | 1.05% | 0.37% | 89.06% | 205903 | 2.7649 | 157.91 | 13.43 | 84.22% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220317 | 13.18 | 13.64 | 13.09 | 13.34 | 2.69% | -0.22% | 87.1% | 396219 | 5.2967 | 302.5 | 13.37 | 83.4% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220316 | 12.61 | 13 | 12.15 | 12.99 | 4.93% | 3.01% | 82.19% | 416675 | 5.2559 | 300.17 | 12.61 | 72.98% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220315 | 12.8 | 13.08 | 12.36 | 12.38 | -4.33% | -2.52% | 73.63% | 296477 | 3.7662 | 215.09 | 12.7 | 74.21% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220311 | 13.29 | 13.58 | 13.01 | 13.48 | -0.3% | 1.35% | 89.06% | 260329 | 3.4618 | 197.71 | 13.3 | 82.44% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220310 | 13.2 | 13.66 | 13.1 | 13.52 | 5.13% | 0.97% | 89.62% | 370729 | 4.9625 | 283.42 | 13.39 | 83.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220309 | 13.22 | 13.34 | 12.27 | 12.86 | -2.65% | 0.23% | 80.36% | 395864 | 5.0789 | 290.07 | 12.83 | 75.99% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220308 | 13.77 | 13.93 | 13.02 | 13.21 | -4.14% | -1.2% | 85.27% | 466298 | 6.2367 | 356.19 | 13.37 | 83.4% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220307 | 14 | 14.19 | 13.61 | 13.78 | -3.57% | -0.72% | 93.27% | 387754 | 5.382 | 307.38 | 13.88 | 90.4% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220304 | 14.3 | 14.63 | 14.18 | 14.29 | -1.38% | -0.69% | 100.42% | 248329 | 3.5742 | 204.13 | 14.39 | 97.39% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220303 | 14.89 | 14.92 | 14.42 | 14.49 | -1.63% | -0.96% | 103.23% | 271282 | 3.968 | 226.62 | 14.63 | 100.69% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220302 | 14.95 | 15.03 | 14.66 | 14.73 | -1.8% | -0.41% | 106.59% | 256711 | 3.7972 | 216.87 | 14.79 | 102.88% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220301 | 14.64 | 15.1 | 14.53 | 15 | 2.6% | 0.67% | 110.38% | 461609 | 6.8783 | 392.83 | 14.9 | 104.39% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220228 | 14.3 | 14.71 | 14.21 | 14.62 | 1.04% | 0.62% | 105.05% | 391138 | 5.6834 | 324.59 | 14.53 | 99.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220225 | 15.15 | 15.3 | 14.44 | 14.47 | -2.69% | -2.43% | 102.95% | 592472 | 8.7862 | 501.8 | 14.83 | 103.43% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220224 | 15 | 15.7 | 14.52 | 14.87 | -1% | -1.65% | 108.56% | 797902 | 12.0618 | 688.87 | 15.12 | 107.41% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220223 | 14.8 | 15.06 | 14.71 | 15.02 | 0.87% | 0.81% | 110.66% | 381795 | 5.6903 | 324.98 | 14.9 | 104.39% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220222 | 14.35 | 15.22 | 14.25 | 14.89 | 3.04% | 0.4% | 108.84% | 600229 | 8.8986 | 508.22 | 14.83 | 103.43% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220221 | 14.6 | 14.75 | 14.3 | 14.45 | 0.91% | -0.28% | 102.66% | 356084 | 5.158 | 294.58 | 14.49 | 98.77% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220218 | 14.2 | 14.54 | 13.98 | 14.32 | -0.62% | 0.7% | 100.84% | 408775 | 5.8136 | 332.03 | 14.22 | 95.06% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220217 | 13.68 | 14.44 | 13.42 | 14.41 | 6.19% | 2.78% | 102.1% | 649339 | 9.1046 | 519.98 | 14.02 | 92.32% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220216 | 13.6 | 13.7 | 13.4 | 13.57 | 0.07% | 0.3% | 90.32% | 240060 | 3.2481 | 185.51 | 13.53 | 85.6% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220215 | 13.35 | 13.62 | 13.16 | 13.56 | 1.95% | 0.89% | 90.18% | 244354 | 3.2838 | 187.54 | 13.44 | 84.36% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220214 | 13.15 | 13.73 | 13.1 | 13.3 | -0.6% | -0.89% | 86.54% | 317547 | 4.2613 | 243.37 | 13.42 | 84.09% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220211 | 13.19 | 13.66 | 13.13 | 13.38 | 0.53% | -0.45% | 87.66% | 346533 | 4.6583 | 266.04 | 13.44 | 84.36% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220210 | 13.47 | 13.47 | 13.07 | 13.31 | -1.19% | 0.38% | 86.68% | 358442 | 4.7521 | 271.4 | 13.26 | 81.89% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20220209 | 13.73 | 13.76 | 13.36 | 13.47 | -2.53% | -0.07% | 88.92% | 365841 | 4.9313 | 281.64 | 13.48 | 84.91% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211203 | 12.83 | 12.92 | 12.66 | 12.71 | -0.39% | -0.39% | 78.26% | 294665 | 3.7588 | 214.67 | 12.76 | 75.03% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211202 | 13.03 | 13.23 | 12.75 | 12.76 | -2.97% | -1.47% | 78.96% | 340805 | 4.414 | 252.09 | 12.95 | 77.64% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211201 | 13.05 | 13.32 | 12.83 | 13.15 | -0.38% | 0.84% | 84.43% | 311951 | 4.0668 | 232.26 | 13.04 | 78.88% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211130 | 13.59 | 13.59 | 13.1 | 13.2 | -0.98% | -1.05% | 85.13% | 341934 | 4.5627 | 260.58 | 13.34 | 82.99% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211129 | 13.23 | 13.42 | 13.08 | 13.33 | -1.48% | 0.53% | 86.96% | 283557 | 3.7602 | 214.75 | 13.26 | 81.89% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211126 | 13.8 | 13.83 | 13.41 | 13.53 | -2.03% | -0.59% | 89.76% | 359524 | 4.8915 | 279.36 | 13.61 | 86.69% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211125 | 13.13 | 13.95 | 12.93 | 13.81 | 5.42% | 1.77% | 93.69% | 637818 | 8.6522 | 494.14 | 13.57 | 86.15% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211124 | 12.71 | 13.23 | 12.56 | 13.1 | 2.83% | 1.55% | 83.73% | 361647 | 4.666 | 266.48 | 12.9 | 76.95% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211123 | 12.82 | 13.05 | 12.67 | 12.74 | -0.62% | -0.55% | 78.68% | 284701 | 3.6481 | 208.35 | 12.81 | 75.72% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211122 | 12.43 | 12.84 | 12.43 | 12.82 | 2.15% | 0.87% | 79.8% | 363204 | 4.6157 | 263.61 | 12.71 | 74.35% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211119 | 12.35 | 12.89 | 12.15 | 12.55 | 1.62% | 0.16% | 76.02% | 402036 | 5.0394 | 287.81 | 12.53 | 71.88% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211118 | 12.2 | 12.58 | 12.15 | 12.35 | 0.98% | -0.08% | 73.21% | 315401 | 3.8979 | 222.62 | 12.36 | 69.55% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211117 | 12.04 | 12.34 | 12.04 | 12.23 | 1.07% | 0.08% | 71.53% | 230843 | 2.8212 | 161.12 | 12.22 | 67.63% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211116 | 12.37 | 12.49 | 12.02 | 12.1 | -2.18% | -1.22% | 69.71% | 271578 | 3.3265 | 189.98 | 12.25 | 68.04% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211115 | 12.68 | 12.7 | 12.12 | 12.37 | -2.83% | 0.32% | 73.49% | 373039 | 4.5986 | 262.63 | 12.33 | 69.14% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211112 | 12.96 | 12.97 | 12.66 | 12.73 | -1.47% | -0.24% | 78.54% | 269085 | 3.433 | 196.06 | 12.76 | 75.03% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211111 | 12.61 | 12.95 | 12.48 | 12.92 | 2.7% | 1.57% | 81.21% | 351752 | 4.4749 | 255.57 | 12.72 | 74.49% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211110 | 12.71 | 12.75 | 12.26 | 12.58 | -2.33% | 0.64% | 76.44% | 337056 | 4.214 | 240.67 | 12.5 | 71.47% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211109 | 12.69 | 12.92 | 12.41 | 12.88 | 1.42% | 1.66% | 80.65% | 370466 | 4.6951 | 268.15 | 12.67 | 73.8% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211108 | 12.66 | 12.82 | 12.33 | 12.7 | 0.4% | 0.71% | 78.12% | 439732 | 5.5449 | 316.68 | 12.61 | 72.98% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211105 | 13.96 | 14.14 | 12.65 | 12.65 | -10.03% | -3.51% | 77.42% | 730108 | 9.5712 | 546.63 | 13.11 | 79.84% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211104 | 14.43 | 14.56 | 14.01 | 14.06 | -2.23% | -1.26% | 97.19% | 296376 | 4.221 | 241.07 | 14.24 | 95.34% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211103 | 14.24 | 14.48 | 13.95 | 14.38 | 0.7% | 0.84% | 101.68% | 309367 | 4.4103 | 251.88 | 14.26 | 95.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211102 | 15.35 | 15.35 | 14 | 14.28 | -6.67% | -2.19% | 100.28% | 581924 | 8.4953 | 485.18 | 14.6 | 100.27% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211101 | 15.2 | 15.65 | 14.95 | 15.3 | -1.54% | -0.13% | 114.59% | 424154 | 6.499 | 371.17 | 15.32 | 110.15% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211029 | 15.5 | 16.09 | 14.9 | 15.54 | -1.4% | 0.71% | 117.95% | 567974 | 8.7665 | 500.67 | 15.43 | 111.66% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211028 | 16.5 | 16.54 | 15.25 | 15.76 | -5.17% | -0.32% | 121.04% | 665810 | 10.5288 | 601.32 | 15.81 | 116.87% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211027 | 15.74 | 16.69 | 15.6 | 16.62 | 5.32% | 2.4% | 133.1% | 683551 | 11.0935 | 633.57 | 16.23 | 122.63% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211026 | 15.23 | 16.32 | 14.96 | 15.78 | 5.06% | 0.32% | 121.32% | 634450 | 9.9776 | 569.84 | 15.73 | 115.78% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211025 | 14.55 | 15.2 | 14.55 | 15.02 | 1.49% | 0.13% | 110.66% | 388457 | 5.8275 | 332.82 | 15 | 105.76% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211022 | 15.1 | 15.43 | 14.7 | 14.8 | -1.99% | -1.6% | 107.57% | 398302 | 5.9914 | 342.18 | 15.04 | 106.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211021 | 15.11 | 15.55 | 15.04 | 15.1 | -0.92% | -1.18% | 111.78% | 431042 | 6.5866 | 376.17 | 15.28 | 109.6% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211020 | 14.5 | 15.47 | 14.26 | 15.24 | 1.33% | 1.4% | 113.74% | 557095 | 8.3706 | 478.06 | 15.03 | 106.17% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211019 | 14.44 | 15.1 | 14.2 | 15.04 | 3.8% | 1.83% | 110.94% | 515057 | 7.6088 | 434.55 | 14.77 | 102.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211018 | 14.45 | 14.6 | 14.11 | 14.49 | 1.61% | 0.63% | 103.23% | 431769 | 6.2186 | 355.16 | 14.4 | 97.53% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211015 | 14.18 | 14.48 | 13.91 | 14.26 | 0.42% | 0.21% | 100% | 331222 | 4.7123 | 269.13 | 14.23 | 95.2% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211014 | 13.88 | 14.54 | 13.67 | 14.2 | 0.35% | 0.35% | 99.16% | 310754 | 4.3984 | 251.2 | 14.15 | 94.1% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211013 | 13.86 | 14.27 | 13.65 | 14.15 | 2.02% | 0.93% | 98.46% | 284586 | 3.9905 | 227.9 | 14.02 | 92.32% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211012 | 14.22 | 14.65 | 13.45 | 13.87 | -3.68% | -0.36% | 94.53% | 437995 | 6.0968 | 348.2 | 13.92 | 90.95% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211011 | 14.33 | 14.62 | 13.86 | 14.4 | 0.21% | 0.63% | 101.96% | 356653 | 5.1047 | 291.54 | 14.31 | 96.3% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20211008 | 15.27 | 15.31 | 13.76 | 14.37 | -3.75% | -0.28% | 101.54% | 711822 | 10.2551 | 585.69 | 14.41 | 97.67% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210930 | 14.48 | 15.1 | 14.33 | 14.93 | 4.77% | 0.81% | 109.4% | 480447 | 7.1174 | 406.49 | 14.81 | 103.16% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210929 | 15.04 | 15.55 | 14.2 | 14.25 | -6.06% | -3.59% | 99.86% | 700762 | 10.3597 | 591.66 | 14.78 | 102.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210928 | 15.43 | 15.65 | 14.91 | 15.17 | -1.24% | -0.78% | 112.76% | 592862 | 9.0632 | 517.62 | 15.29 | 109.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210927 | 16.6 | 16.89 | 15.36 | 15.36 | -10.02% | -2.35% | 115.43% | 999716 | 15.7254 | 898.11 | 15.73 | 115.78% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210924 | 18.4 | 18.7 | 17.07 | 17.07 | -10.02% | -2.12% | 139.41% | 1133720 | 19.7746 | 1129.36 | 17.44 | 139.23% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210923 | 20.02 | 20.38 | 18.11 | 18.97 | -2.87% | -1.25% | 166.06% | 1454300 | 27.9372 | 1595.55 | 19.21 | 163.51% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210922 | 17.4 | 19.53 | 17.4 | 19.53 | 10.03% | 4.83% | 173.91% | 988530 | 18.4182 | 1051.9 | 18.63 | 155.56% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210917 | 17.11 | 18.53 | 16.72 | 17.75 | 3.02% | 0.34% | 148.95% | 1457585 | 25.7799 | 1472.34 | 17.69 | 142.66% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210916 | 18.35 | 18.65 | 16.78 | 17.23 | -0.58% | -2.87% | 141.65% | 1808115 | 32.0728 | 1831.74 | 17.74 | 143.35% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210915 | 15.58 | 17.33 | 15.52 | 17.33 | 10.03% | 4.52% | 143.06% | 853452 | 14.1528 | 808.29 | 16.58 | 127.43% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210914 | 16.25 | 16.76 | 15.48 | 15.75 | -6.03% | -1.5% | 120.9% | 1014592 | 16.2191 | 926.3 | 15.99 | 119.34% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210913 | 16.15 | 17.05 | 15.85 | 16.76 | 5.01% | 1.02% | 135.06% | 1098360 | 18.2244 | 1040.83 | 16.59 | 127.57% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210910 | 16.25 | 16.3 | 15 | 15.96 | -0.25% | 0.95% | 123.84% | 1024627 | 16.1965 | 925.01 | 15.81 | 116.87% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210909 | 16.52 | 16.74 | 15.82 | 16 | -2.44% | -0.56% | 124.4% | 987182 | 15.8871 | 907.34 | 16.09 | 120.71% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210908 | 15.88 | 16.74 | 15.25 | 16.4 | 3.86% | 2.82% | 130.01% | 1020121 | 16.266 | 928.98 | 15.95 | 118.79% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210907 | 15.48 | 16.21 | 15.05 | 15.79 | 3.75% | 0.64% | 121.46% | 955588 | 14.9941 | 856.34 | 15.69 | 115.23% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210906 | 15.14 | 15.49 | 14.6 | 15.22 | 2.42% | 0.59% | 113.46% | 660647 | 9.9934 | 570.74 | 15.13 | 107.54% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210729 | 11.9 | 12.07 | 11.55 | 11.83 | 2.69% | 0.34% | 65.92% | 500822 | 5.905 | 337.25 | 11.79 | 61.73% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210728 | 11.77 | 12.08 | 11.11 | 11.52 | -4.87% | 0% | 61.57% | 624730 | 7.1964 | 411 | 11.52 | 58.02% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210727 | 12.52 | 13.39 | 12.03 | 12.11 | -0.57% | -5.09% | 69.85% | 787726 | 10.0477 | 573.84 | 12.76 | 75.03% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210726 | 12.29 | 12.76 | 11.91 | 12.18 | 1.33% | -1.22% | 70.83% | 668719 | 8.2471 | 471.01 | 12.33 | 69.14% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210723 | 12.23 | 12.54 | 11.97 | 12.02 | -1.96% | -1.64% | 68.58% | 473674 | 5.7864 | 330.47 | 12.22 | 67.63% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210722 | 12.37 | 12.57 | 12.07 | 12.26 | -0.24% | -0.08% | 71.95% | 408713 | 5.0145 | 286.39 | 12.27 | 68.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210721 | 12.24 | 12.51 | 12.06 | 12.29 | 2.33% | -0.16% | 72.37% | 532489 | 6.5559 | 374.42 | 12.31 | 68.86% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210720 | 11.73 | 12.25 | 11.44 | 12.01 | -0.08% | 0.76% | 68.44% | 492710 | 5.872 | 335.36 | 11.92 | 63.51% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210719 | 12.25 | 12.75 | 11.95 | 12.02 | -2.99% | -2.04% | 68.58% | 603987 | 7.4093 | 423.16 | 12.27 | 68.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210716 | 12.12 | 13.13 | 12.03 | 12.39 | 2.48% | -1.35% | 73.77% | 1015428 | 12.7564 | 728.54 | 12.56 | 72.29% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210715 | 11.16 | 12.29 | 11.15 | 12.09 | 8.24% | 0.5% | 69.57% | 923203 | 11.1077 | 634.38 | 12.03 | 65.02% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210714 | 11.35 | 11.63 | 11.11 | 11.17 | -2.87% | -1.59% | 56.66% | 478657 | 5.4331 | 310.29 | 11.35 | 55.69% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210713 | 10.87 | 11.53 | 10.8 | 11.5 | 3.51% | 2.13% | 61.29% | 542999 | 6.116 | 349.3 | 11.26 | 54.46% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210712 | 10.9 | 11.31 | 10.69 | 11.11 | 6.21% | 1.18% | 55.82% | 686523 | 7.5391 | 430.57 | 10.98 | 50.62% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210709 | 10.02 | 10.5 | 9.98 | 10.46 | 3.67% | 1.85% | 46.7% | 518257 | 5.3246 | 304.1 | 10.27 | 40.88% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210708 | 10.21 | 10.36 | 10.03 | 10.09 | 0.6% | -0.69% | 41.51% | 579928 | 5.8925 | 336.53 | 10.16 | 39.37% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210707 | 9.6 | 10.2 | 9.5 | 10.03 | 1.01% | 0.91% | 40.67% | 811745 | 8.0684 | 460.8 | 9.94 | 36.35% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210706 | 9.69 | 10.04 | 9.41 | 9.93 | 8.76% | 0.4% | 39.27% | 974524 | 9.6336 | 550.19 | 9.89 | 35.67% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210705 | 9.1 | 9.13 | 8.73 | 9.13 | 8.95% | 1.78% | 28.05% | 434013 | 3.8932 | 222.35 | 8.97 | 23.05% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210702 | 8.66 | 8.73 | 8.37 | 8.38 | -3.57% | -1.53% | 17.53% | 173015 | 1.4717 | 84.05 | 8.51 | 16.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210701 | 8.87 | 8.87 | 8.63 | 8.69 | -1.7% | -0.34% | 21.88% | 138086 | 1.2046 | 68.8 | 8.72 | 19.62% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210630 | 8.91 | 8.95 | 8.77 | 8.84 | -0.34% | 0.11% | 23.98% | 137201 | 1.2114 | 69.19 | 8.83 | 21.12% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210629 | 8.77 | 9.01 | 8.7 | 8.87 | 1.37% | -0.22% | 24.4% | 240154 | 2.1359 | 121.99 | 8.89 | 21.95% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210628 | 8.66 | 8.82 | 8.66 | 8.75 | 1.39% | 0.23% | 22.72% | 158857 | 1.3871 | 79.22 | 8.73 | 19.75% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210625 | 8.86 | 8.86 | 8.6 | 8.63 | -2.15% | -0.58% | 21.04% | 216241 | 1.8778 | 107.24 | 8.68 | 19.07% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210624 | 8.78 | 8.88 | 8.69 | 8.82 | 0.46% | 0.57% | 23.7% | 142430 | 1.2489 | 71.33 | 8.77 | 20.3% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210623 | 8.96 | 9.01 | 8.7 | 8.78 | -1.24% | -0.34% | 23.14% | 234477 | 2.0658 | 117.98 | 8.81 | 20.85% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210622 | 8.95 | 9.13 | 8.8 | 8.89 | 0.79% | -0.67% | 24.68% | 236265 | 2.1151 | 120.8 | 8.95 | 22.77% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210621 | 8.73 | 8.9 | 8.7 | 8.82 | 0.34% | 0.34% | 23.7% | 170247 | 1.4973 | 85.51 | 8.79 | 20.58% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210618 | 8.8 | 8.92 | 8.72 | 8.79 | 0.46% | -0.23% | 23.28% | 198808 | 1.7512 | 100.01 | 8.81 | 20.85% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210617 | 8.86 | 8.97 | 8.65 | 8.75 | -1.02% | -0.46% | 22.72% | 236163 | 2.0751 | 118.51 | 8.79 | 20.58% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210616 | 8.92 | 9.12 | 8.8 | 8.84 | 0.23% | -1.34% | 23.98% | 293999 | 2.6342 | 150.44 | 8.96 | 22.91% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210615 | 9.2 | 9.2 | 8.89 | 8.92 | -3.78% | -1.33% | 25.11% | 426798 | 3.8568 | 220.27 | 9.04 | 24.01% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210611 | 9.51 | 9.77 | 9.27 | 9.27 | -10% | -0.75% | 30.01% | 751652 | 7.0195 | 400.9 | 9.34 | 28.12% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210610 | 10.28 | 10.48 | 10.21 | 10.3 | 0% | -0.1% | 44.46% | 210985 | 2.1753 | 124.24 | 10.31 | 41.43% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210609 | 10.35 | 10.5 | 10.17 | 10.3 | 0% | -0.39% | 44.46% | 211029 | 2.1816 | 124.6 | 10.34 | 41.84% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210608 | 10.46 | 10.49 | 10.13 | 10.3 | -2% | 0% | 44.46% | 266475 | 2.7434 | 156.68 | 10.3 | 41.29% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210607 | 10.48 | 10.79 | 10.36 | 10.51 | 0.38% | -0.28% | 47.41% | 406016 | 4.2806 | 244.47 | 10.54 | 44.58% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210604 | 10.18 | 10.58 | 10.1 | 10.47 | 2.35% | 0.87% | 46.84% | 361420 | 3.7529 | 214.34 | 10.38 | 42.39% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210603 | 9.82 | 10.51 | 9.75 | 10.23 | 3.86% | 0.29% | 43.48% | 477145 | 4.8686 | 278.05 | 10.2 | 39.92% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210602 | 9.92 | 10.2 | 9.85 | 9.85 | -0.2% | -1.89% | 38.15% | 319777 | 3.211 | 183.39 | 10.04 | 37.72% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210601 | 9.92 | 10 | 9.72 | 9.87 | -0.9% | 0.2% | 38.43% | 197173 | 1.9423 | 110.93 | 9.85 | 35.12% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210531 | 9.95 | 10.06 | 9.77 | 9.96 | 1.12% | 0.1% | 39.69% | 331227 | 3.2954 | 188.21 | 9.95 | 36.49% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210528 | 9.7 | 9.94 | 9.65 | 9.85 | 1.44% | 0.51% | 38.15% | 319544 | 3.1331 | 178.94 | 9.8 | 34.43% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210527 | 9.75 | 9.82 | 9.62 | 9.71 | 0.21% | -0.1% | 36.19% | 228945 | 2.2246 | 127.05 | 9.72 | 33.33% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210526 | 9.49 | 9.75 | 9.28 | 9.69 | 2.43% | 1.25% | 35.9% | 319532 | 3.0579 | 174.64 | 9.57 | 31.28% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210525 | 9.45 | 9.62 | 9.35 | 9.46 | -0.32% | -0.32% | 32.68% | 193930 | 1.8406 | 105.12 | 9.49 | 30.18% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210524 | 9.43 | 9.62 | 9.36 | 9.49 | 1.06% | -0.32% | 33.1% | 175562 | 1.6721 | 95.5 | 9.52 | 30.59% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210521 | 9.49 | 9.57 | 9.38 | 9.39 | -1.05% | -0.53% | 31.7% | 162023 | 1.5291 | 87.33 | 9.44 | 29.49% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210520 | 9.69 | 9.75 | 9.47 | 9.49 | -1.96% | -0.94% | 33.1% | 189959 | 1.8207 | 103.98 | 9.58 | 31.41% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210519 | 9.63 | 9.79 | 9.45 | 9.68 | -0.21% | 0.1% | 35.76% | 274054 | 2.6489 | 151.28 | 9.67 | 32.65% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210518 | 9.55 | 9.75 | 9.35 | 9.7 | 0.73% | 1.89% | 36.04% | 316860 | 3.0165 | 172.28 | 9.52 | 30.59% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210517 | 9.33 | 9.68 | 9.21 | 9.63 | 3.33% | 1.69% | 35.06% | 385389 | 3.6513 | 208.53 | 9.47 | 29.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210514 | 9.01 | 9.42 | 8.86 | 9.32 | 3.44% | 1.3% | 30.72% | 326954 | 3.0066 | 171.71 | 9.2 | 26.2% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210513 | 9.1 | 9.23 | 8.92 | 9.01 | -1.31% | -0.55% | 26.37% | 157635 | 1.4279 | 81.55 | 9.06 | 24.28% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210512 | 9.14 | 9.14 | 8.96 | 9.13 | -0.76% | 0.77% | 28.05% | 153859 | 1.3939 | 79.61 | 9.06 | 24.28% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210511 | 9.23 | 9.25 | 9.02 | 9.2 | -1.29% | 0.55% | 29.03% | 172625 | 1.58 | 90.24 | 9.15 | 25.51% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210510 | 9.15 | 9.32 | 9.04 | 9.32 | 2.08% | 0.98% | 30.72% | 230450 | 2.1274 | 121.5 | 9.23 | 26.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210507 | 9.2 | 9.31 | 9.1 | 9.13 | 0.44% | -0.65% | 28.05% | 222738 | 2.0476 | 116.94 | 9.19 | 26.06% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210506 | 8.71 | 9.18 | 8.68 | 9.09 | 4% | 0.44% | 27.49% | 299747 | 2.7118 | 154.88 | 9.05 | 24.14% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210430 | 8.77 | 8.84 | 8.46 | 8.74 | -1.35% | 1.27% | 22.58% | 245671 | 2.1198 | 121.07 | 8.63 | 18.38% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210429 | 8.72 | 8.87 | 8.68 | 8.86 | 1.72% | 0.91% | 24.26% | 108676 | 0.9543 | 54.5 | 8.78 | 20.44% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210428 | 8.67 | 8.79 | 8.62 | 8.71 | 0% | 0% | 22.16% | 73525 | 0.6403 | 36.57 | 8.71 | 19.48% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210427 | 8.73 | 8.83 | 8.61 | 8.71 | -0.68% | -0.23% | 22.16% | 96621 | 0.8434 | 48.17 | 8.73 | 19.75% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210426 | 8.9 | 8.97 | 8.76 | 8.77 | -1.13% | -0.9% | 23% | 126828 | 1.1229 | 64.13 | 8.85 | 21.4% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210423 | 8.87 | 8.92 | 8.72 | 8.87 | 0.45% | 0.45% | 24.4% | 106165 | 0.9376 | 53.55 | 8.83 | 21.12% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210422 | 8.94 | 8.98 | 8.79 | 8.83 | -1.89% | -0.67% | 23.84% | 157247 | 1.3973 | 79.8 | 8.89 | 21.95% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210421 | 9 | 9.12 | 8.97 | 9 | -1.64% | -0.44% | 26.23% | 133234 | 1.205 | 68.82 | 9.04 | 24.01% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210416 | 8.8 | 8.85 | 8.73 | 8.84 | 0.34% | 0.45% | 23.98% | 107887 | 0.9495 | 54.23 | 8.8 | 20.71% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210415 | 8.7 | 8.82 | 8.51 | 8.81 | 0.92% | 1.85% | 23.56% | 142692 | 1.2344 | 70.5 | 8.65 | 18.66% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210414 | 8.72 | 8.87 | 8.69 | 8.73 | 0% | -0.46% | 22.44% | 108560 | 0.952 | 54.37 | 8.77 | 20.3% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210413 | 8.86 | 8.97 | 8.67 | 8.73 | -3% | -0.68% | 22.44% | 161001 | 1.4147 | 80.8 | 8.79 | 20.58% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210412 | 8.94 | 9.04 | 8.67 | 9 | 0.56% | 1.81% | 26.23% | 274330 | 2.4239 | 138.43 | 8.84 | 21.26% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210409 | 9.26 | 9.32 | 8.87 | 8.95 | -3.87% | -0.56% | 25.53% | 293779 | 2.6434 | 150.97 | 9 | 23.46% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210408 | 9.22 | 9.5 | 9.17 | 9.31 | 0.76% | -0.85% | 30.58% | 326385 | 3.064 | 174.99 | 9.39 | 28.81% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210407 | 9.25 | 9.38 | 9.2 | 9.24 | -0.32% | -0.43% | 29.59% | 157884 | 1.4648 | 83.66 | 9.28 | 27.3% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210406 | 9.25 | 9.3 | 9.11 | 9.27 | 0.22% | 0.87% | 30.01% | 140203 | 1.289 | 73.62 | 9.19 | 26.06% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210402 | 9.3 | 9.43 | 9.17 | 9.25 | -0.11% | -0.22% | 29.73% | 161190 | 1.4935 | 85.3 | 9.27 | 27.16% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210401 | 9.25 | 9.36 | 9.14 | 9.26 | 0.43% | 0.33% | 29.87% | 157188 | 1.4512 | 82.88 | 9.23 | 26.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210330 | 9.36 | 9.5 | 9.2 | 9.34 | 0.11% | -0.11% | 31% | 297354 | 2.7809 | 158.82 | 9.35 | 28.26% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210329 | 8.91 | 9.34 | 8.78 | 9.33 | 5.19% | 1.3% | 30.86% | 436523 | 4.0223 | 229.72 | 9.21 | 26.34% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20210326 | 8.67 | 8.96 | 8.62 | 8.87 | 2.54% | 0.45% | 24.4% | 194985 | 1.7225 | 98.38 | 8.83 | 21.12% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201215 | 7.55 | 7.7 | 7.43 | 7.55 | 0.8% | 0% | 5.89% | 385392 | 2.9088 | 166.13 | 7.55 | 3.57% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201214 | 7.6 | 7.61 | 7.31 | 7.49 | -0.13% | 0.94% | 5.05% | 256245 | 1.9006 | 108.55 | 7.42 | 1.78% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201211 | 7.37 | 7.57 | 7.3 | 7.5 | 1.49% | 0.67% | 5.19% | 321769 | 2.3965 | 136.87 | 7.45 | 2.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201210 | 7.35 | 7.59 | 7.31 | 7.39 | 1.23% | -0.4% | 3.65% | 232706 | 1.7258 | 98.56 | 7.42 | 1.78% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201209 | 7.52 | 7.52 | 7.26 | 7.3 | -3.05% | -0.95% | 2.38% | 193408 | 1.4248 | 81.37 | 7.37 | 1.1% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201208 | 7.5 | 7.6 | 7.47 | 7.53 | 0.53% | 0% | 5.61% | 140739 | 1.0603 | 60.56 | 7.53 | 3.29% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201207 | 7.56 | 7.62 | 7.44 | 7.49 | -0.53% | -0.53% | 5.05% | 204687 | 1.5417 | 88.05 | 7.53 | 3.29% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201204 | 7.51 | 7.58 | 7.44 | 7.53 | 0.67% | 0.27% | 5.61% | 170766 | 1.2816 | 73.19 | 7.51 | 3.02% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201203 | 7.64 | 7.65 | 7.44 | 7.48 | -2.22% | -0.66% | 4.91% | 250524 | 1.8867 | 107.75 | 7.53 | 3.29% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201202 | 7.92 | 7.94 | 7.56 | 7.65 | -3.65% | -0.39% | 7.29% | 534149 | 4.104 | 234.39 | 7.68 | 5.35% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201201 | 7.9 | 7.97 | 7.84 | 7.94 | 0.63% | 0.38% | 11.36% | 217502 | 1.721 | 98.29 | 7.91 | 8.5% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201130 | 8.04 | 8.14 | 7.89 | 7.89 | -1.74% | -1.25% | 10.66% | 309563 | 2.4749 | 141.35 | 7.99 | 9.6% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201127 | 8.07 | 8.19 | 7.88 | 8.03 | -0.62% | 0.12% | 12.62% | 340014 | 2.7253 | 155.65 | 8.02 | 10.01% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201126 | 8.17 | 8.22 | 7.98 | 8.08 | -0.98% | 0% | 13.32% | 397887 | 3.2135 | 183.53 | 8.08 | 10.84% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201125 | 8.33 | 8.42 | 8.15 | 8.16 | -2.04% | -1.09% | 14.45% | 486154 | 4.0113 | 229.09 | 8.25 | 13.17% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201124 | 8.19 | 8.43 | 8.16 | 8.33 | 1.46% | 0.36% | 16.83% | 527328 | 4.3792 | 250.1 | 8.3 | 13.85% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201123 | 8 | 8.29 | 7.92 | 8.21 | 3.53% | 0.98% | 15.15% | 770365 | 6.2636 | 357.73 | 8.13 | 11.52% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201120 | 7.62 | 7.94 | 7.52 | 7.93 | 3.66% | 2.06% | 11.22% | 610566 | 4.7422 | 270.84 | 7.77 | 6.58% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201119 | 7.6 | 7.84 | 7.51 | 7.65 | 1.46% | -0.13% | 7.29% | 617650 | 4.7341 | 270.37 | 7.66 | 5.08% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201118 | 7.4 | 7.57 | 7.27 | 7.54 | 2.72% | 1.07% | 5.75% | 439180 | 3.2757 | 187.08 | 7.46 | 2.33% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201117 | 7.25 | 7.39 | 7.23 | 7.34 | 0.69% | 0.27% | 2.95% | 318427 | 2.3306 | 133.1 | 7.32 | 0.41% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201116 | 6.94 | 7.35 | 6.91 | 7.29 | 5.04% | 0.97% | 2.24% | 493391 | 3.5629 | 203.48 | 7.22 | -0.96% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201113 | 7.03 | 7.03 | 6.9 | 6.94 | -1.7% | -0.29% | -2.66% | 143307 | 0.9973 | 56.96 | 6.96 | -4.53% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201112 | 7.02 | 7.07 | 6.94 | 7.06 | 1% | 0.71% | -0.98% | 112714 | 0.7899 | 45.11 | 7.01 | -3.84% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201111 | 6.96 | 7.12 | 6.95 | 6.99 | -0.57% | -0.71% | -1.96% | 201963 | 1.4214 | 81.18 | 7.04 | -3.43% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201110 | 6.86 | 7.07 | 6.81 | 7.03 | 2.63% | 1.01% | -1.4% | 370400 | 2.5796 | 147.33 | 6.96 | -4.53% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201109 | 6.88 | 6.99 | 6.83 | 6.85 | -0.44% | -0.58% | -3.93% | 315699 | 2.1766 | 124.31 | 6.89 | -5.49% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201106 | 6.84 | 6.89 | 6.76 | 6.88 | 0.15% | 0.73% | -3.51% | 124651 | 0.851 | 48.6 | 6.83 | -6.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201105 | 6.87 | 6.9 | 6.81 | 6.87 | 0.59% | 0.15% | -3.65% | 126579 | 0.8686 | 49.61 | 6.86 | -5.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201104 | 6.8 | 6.89 | 6.76 | 6.83 | 0.15% | 0% | -4.21% | 128141 | 0.8752 | 49.98 | 6.83 | -6.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201103 | 6.66 | 6.84 | 6.65 | 6.82 | 2.4% | 0.74% | -4.35% | 114441 | 0.7748 | 44.25 | 6.77 | -7.13% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201102 | 6.65 | 6.7 | 6.59 | 6.66 | -0.15% | 0.3% | -6.59% | 83723 | 0.5558 | 31.74 | 6.64 | -8.92% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201030 | 6.72 | 6.77 | 6.57 | 6.67 | -1.62% | 0.3% | -6.45% | 162315 | 1.0795 | 61.65 | 6.65 | -8.78% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201029 | 6.74 | 6.86 | 6.63 | 6.78 | -0.29% | 0.3% | -4.91% | 138996 | 0.939 | 53.63 | 6.76 | -7.27% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201028 | 6.8 | 6.82 | 6.73 | 6.8 | 0.29% | 0.29% | -4.63% | 68243 | 0.4627 | 26.43 | 6.78 | -7% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201027 | 6.71 | 6.83 | 6.69 | 6.78 | 0.74% | 0.3% | -4.91% | 80645 | 0.5452 | 31.14 | 6.76 | -7.27% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201026 | 6.76 | 6.82 | 6.68 | 6.73 | -0.88% | 0% | -5.61% | 84555 | 0.5694 | 32.52 | 6.73 | -7.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201023 | 6.81 | 6.86 | 6.78 | 6.79 | -0.88% | -0.29% | -4.77% | 96898 | 0.6599 | 37.69 | 6.81 | -6.58% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20201022 | 6.87 | 6.9 | 6.76 | 6.85 | -1.01% | 0.29% | -3.93% | 82667 | 0.565 | 32.27 | 6.83 | -6.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200909 | 6.76 | 6.81 | 6.66 | 6.71 | -1.61% | -0.3% | -5.89% | 154315 | 1.0384 | 59.3 | 6.73 | -7.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200908 | 6.83 | 6.86 | 6.75 | 6.82 | 0.29% | 0.29% | -4.35% | 136911 | 0.9304 | 53.14 | 6.8 | -6.72% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200907 | 6.95 | 7 | 6.79 | 6.8 | -2.02% | -1.31% | -4.63% | 226764 | 1.5621 | 89.21 | 6.89 | -5.49% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200904 | 6.91 | 6.98 | 6.91 | 6.94 | -1.14% | 0% | -2.66% | 141684 | 0.9838 | 56.19 | 6.94 | -4.8% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200903 | 7.02 | 7.15 | 7 | 7.02 | -0.43% | -0.43% | -1.54% | 158646 | 1.1188 | 63.9 | 7.05 | -3.29% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200902 | 7 | 7.09 | 6.92 | 7.05 | 1% | 0.86% | -1.12% | 179143 | 1.2526 | 71.54 | 6.99 | -4.12% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200901 | 7 | 7.01 | 6.95 | 6.98 | -0.29% | 0% | -2.1% | 114602 | 0.7996 | 45.67 | 6.98 | -4.25% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200831 | 7.11 | 7.16 | 7 | 7 | -1.27% | -1.13% | -1.82% | 168058 | 1.1902 | 67.97 | 7.08 | -2.88% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200828 | 7.04 | 7.09 | 6.96 | 7.09 | 0.71% | 0.85% | -0.56% | 139642 | 0.9813 | 56.04 | 7.03 | -3.57% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200827 | 7.03 | 7.09 | 7 | 7.04 | 0.43% | -0.14% | -1.26% | 102517 | 0.7228 | 41.28 | 7.05 | -3.29% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200826 | 7.1 | 7.14 | 7 | 7.01 | -1.68% | -0.71% | -1.68% | 158155 | 1.117 | 63.79 | 7.06 | -3.16% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200825 | 7.15 | 7.19 | 7.08 | 7.13 | -0.7% | 0.14% | 0% | 162136 | 1.1549 | 65.96 | 7.12 | -2.33% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200824 | 7.11 | 7.21 | 6.96 | 7.18 | 0.56% | 1.56% | 0.7% | 257322 | 1.8194 | 103.91 | 7.07 | -3.02% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200821 | 7.34 | 7.39 | 7.09 | 7.14 | -4.67% | -0.97% | 0.14% | 526696 | 3.7988 | 216.96 | 7.21 | -1.1% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200820 | 7.26 | 7.53 | 7.22 | 7.49 | 2.6% | 0.54% | 5.05% | 492888 | 3.674 | 209.83 | 7.45 | 2.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200819 | 7.34 | 7.39 | 7.26 | 7.3 | -0.68% | -0.14% | 2.38% | 244591 | 1.7886 | 102.15 | 7.31 | 0.27% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200818 | 7.27 | 7.37 | 7.23 | 7.35 | 0.68% | 0.55% | 3.09% | 239814 | 1.7525 | 100.09 | 7.31 | 0.27% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200817 | 7.18 | 7.32 | 7.13 | 7.3 | 1.67% | 0.69% | 2.38% | 262616 | 1.9031 | 108.69 | 7.25 | -0.55% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200814 | 7.18 | 7.19 | 7.06 | 7.18 | 0.14% | 0.84% | 0.7% | 155440 | 1.1075 | 63.25 | 7.12 | -2.33% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200813 | 7.1 | 7.32 | 7.09 | 7.17 | 1.7% | -0.55% | 0.56% | 237856 | 1.716 | 98 | 7.21 | -1.1% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200812 | 7.07 | 7.1 | 6.92 | 7.05 | -0.28% | 0.71% | -1.12% | 207341 | 1.4509 | 82.86 | 7 | -3.98% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200811 | 7.24 | 7.24 | 7.05 | 7.07 | -1.94% | -0.84% | -0.84% | 204247 | 1.4563 | 83.17 | 7.13 | -2.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200810 | 7.12 | 7.25 | 7.1 | 7.21 | 1.41% | 0.28% | 1.12% | 202480 | 1.4554 | 83.12 | 7.19 | -1.37% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200807 | 7.3 | 7.31 | 7.07 | 7.11 | -2.87% | -0.56% | -0.28% | 281529 | 2.0132 | 114.98 | 7.15 | -1.92% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200806 | 7.45 | 7.46 | 7.22 | 7.32 | -1.61% | 0.14% | 2.66% | 329081 | 2.4059 | 137.41 | 7.31 | 0.27% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200805 | 7.51 | 7.56 | 7.38 | 7.44 | 0.68% | -0.13% | 4.35% | 294448 | 2.1949 | 125.35 | 7.45 | 2.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200804 | 7.49 | 7.53 | 7.35 | 7.39 | -1.47% | -0.4% | 3.65% | 299516 | 2.2216 | 126.88 | 7.42 | 1.78% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200803 | 7.4 | 7.5 | 7.37 | 7.5 | 0.81% | 0.67% | 5.19% | 416716 | 3.1065 | 177.42 | 7.45 | 2.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200731 | 7.18 | 7.44 | 7.15 | 7.44 | 3.77% | 1.5% | 4.35% | 441103 | 3.2344 | 184.72 | 7.33 | 0.55% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200730 | 7.18 | 7.28 | 7.13 | 7.17 | -0.28% | -0.42% | 0.56% | 202957 | 1.461 | 83.44 | 7.2 | -1.23% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200729 | 7 | 7.19 | 6.95 | 7.19 | 2.28% | 1.27% | 0.84% | 210448 | 1.4951 | 85.39 | 7.1 | -2.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200728 | 7.1 | 7.16 | 6.98 | 7.03 | 0.43% | -0.57% | -1.4% | 164737 | 1.165 | 66.54 | 7.07 | -3.02% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200727 | 7.05 | 7.08 | 6.9 | 7 | -1.13% | 0.29% | -1.82% | 209539 | 1.4628 | 83.54 | 6.98 | -4.25% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200724 | 7.28 | 7.39 | 6.92 | 7.08 | -3.28% | -0.56% | -0.7% | 384830 | 2.7386 | 156.41 | 7.12 | -2.33% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200723 | 7.39 | 7.46 | 7.14 | 7.32 | -1.48% | 0.41% | 2.66% | 330697 | 2.4109 | 137.69 | 7.29 | 0% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200722 | 7.47 | 7.6 | 7.4 | 7.43 | -0.4% | -0.67% | 4.21% | 298367 | 2.233 | 127.53 | 7.48 | 2.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200721 | 7.43 | 7.63 | 7.4 | 7.46 | 0.13% | -0.4% | 4.63% | 242962 | 1.8206 | 103.98 | 7.49 | 2.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200720 | 7.17 | 7.47 | 7.11 | 7.45 | 4.93% | 1.64% | 4.49% | 393681 | 2.8862 | 164.84 | 7.33 | 0.55% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200717 | 7.23 | 7.3 | 7.02 | 7.1 | -1.53% | -0.7% | -0.42% | 338985 | 2.4237 | 138.42 | 7.15 | -1.92% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200716 | 7.7 | 7.79 | 7.16 | 7.21 | -5.13% | -3.35% | 1.12% | 538144 | 4.0155 | 229.33 | 7.46 | 2.33% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200715 | 7.95 | 8.04 | 7.57 | 7.6 | -3.68% | -1.81% | 6.59% | 462475 | 3.5804 | 204.48 | 7.74 | 6.17% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200714 | 8.01 | 8.1 | 7.75 | 7.89 | -2.59% | -0.25% | 10.66% | 608474 | 4.815 | 274.99 | 7.91 | 8.5% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200713 | 7.56 | 8.13 | 7.52 | 8.1 | 6.58% | 3.45% | 13.6% | 803589 | 6.2921 | 359.35 | 7.83 | 7.41% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200710 | 7.71 | 7.85 | 7.53 | 7.6 | -1.81% | -0.91% | 6.59% | 502880 | 3.8596 | 220.43 | 7.67 | 5.21% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200709 | 7.62 | 7.85 | 7.52 | 7.74 | 1.04% | 0.78% | 8.56% | 631013 | 4.8449 | 276.7 | 7.68 | 5.35% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200708 | 7.4 | 7.72 | 7.33 | 7.66 | 2.96% | 2% | 7.43% | 545405 | 4.0978 | 234.03 | 7.51 | 3.02% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200707 | 7.73 | 7.91 | 7.44 | 7.44 | -1.33% | -3.25% | 4.35% | 814182 | 6.2596 | 357.5 | 7.69 | 5.49% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200706 | 7.24 | 7.55 | 7.24 | 7.54 | 5.6% | 1.48% | 5.75% | 600214 | 4.4622 | 254.84 | 7.43 | 1.92% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200703 | 7.01 | 7.25 | 7.01 | 7.14 | 2% | 0.14% | 0.14% | 397379 | 2.8341 | 161.86 | 7.13 | -2.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200702 | 6.83 | 7.02 | 6.76 | 7 | 2.64% | 0.86% | -1.82% | 393550 | 2.7313 | 155.99 | 6.94 | -4.8% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200701 | 6.99 | 6.99 | 6.73 | 6.82 | -1.02% | -0.44% | -4.35% | 259189 | 1.776 | 101.43 | 6.85 | -6.04% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200630 | 6.83 | 6.93 | 6.78 | 6.89 | 1.77% | 0.44% | -3.37% | 274231 | 1.8817 | 107.47 | 6.86 | -5.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200629 | 6.82 | 6.87 | 6.74 | 6.77 | -1.17% | -0.29% | -5.05% | 186716 | 1.2686 | 72.45 | 6.79 | -6.86% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200624 | 6.77 | 6.91 | 6.7 | 6.85 | 1.63% | 0.29% | -3.93% | 324132 | 2.2126 | 126.37 | 6.83 | -6.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200623 | 6.77 | 6.83 | 6.69 | 6.74 | -0.44% | -0.15% | -5.47% | 221395 | 1.4943 | 85.34 | 6.75 | -7.41% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200622 | 6.69 | 6.89 | 6.69 | 6.77 | 1.04% | -0.15% | -5.05% | 301997 | 2.0488 | 117.01 | 6.78 | -7% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200619 | 6.68 | 6.75 | 6.65 | 6.7 | -0.45% | 0% | -6.03% | 185649 | 1.2439 | 71.04 | 6.7 | -8.09% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200618 | 6.58 | 6.86 | 6.58 | 6.73 | 3.7% | -0.44% | -5.61% | 368741 | 2.4939 | 142.43 | 6.76 | -7.27% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200617 | 6.51 | 6.55 | 6.45 | 6.49 | -0.31% | 0% | -8.98% | 115619 | 0.7507 | 42.87 | 6.49 | -10.97% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200616 | 6.45 | 6.52 | 6.44 | 6.51 | 1.56% | 0.46% | -8.7% | 113943 | 0.7382 | 42.16 | 6.48 | -11.11% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200615 | 6.43 | 6.5 | 6.4 | 6.41 | -0.77% | -0.47% | -10.1% | 114857 | 0.7394 | 42.23 | 6.44 | -11.66% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200612 | 6.4 | 6.52 | 6.4 | 6.46 | -0.92% | 0% | -9.4% | 126668 | 0.8182 | 46.73 | 6.46 | -11.39% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200611 | 6.62 | 6.72 | 6.62 | 6.64 | 0.3% | -0.3% | -6.87% | 146835 | 0.9782 | 55.87 | 6.66 | -8.64% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200610 | 6.72 | 6.72 | 6.58 | 6.62 | -1.49% | 0% | -7.15% | 182735 | 1.209 | 69.05 | 6.62 | -9.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200609 | 6.76 | 6.77 | 6.69 | 6.72 | -0.15% | -0.15% | -5.75% | 123400 | 0.8299 | 47.4 | 6.73 | -7.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200608 | 6.75 | 6.86 | 6.71 | 6.73 | 0.15% | -0.74% | -5.61% | 153661 | 1.0416 | 59.49 | 6.78 | -7% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200605 | 6.79 | 6.83 | 6.67 | 6.72 | -1.03% | -0.15% | -5.75% | 167192 | 1.126 | 64.31 | 6.73 | -7.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200604 | 6.79 | 6.9 | 6.75 | 6.79 | -0.15% | -0.29% | -4.77% | 153605 | 1.0458 | 59.73 | 6.81 | -6.58% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200603 | 6.88 | 6.93 | 6.8 | 6.8 | -1.45% | -0.87% | -4.63% | 226268 | 1.5531 | 88.7 | 6.86 | -5.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200602 | 6.85 | 6.93 | 6.77 | 6.9 | 1.77% | 0.73% | -3.23% | 263233 | 1.804 | 103.03 | 6.85 | -6.04% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200601 | 6.66 | 6.82 | 6.61 | 6.78 | 3.2% | 0.59% | -4.91% | 242525 | 1.6356 | 93.41 | 6.74 | -7.54% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200529 | 6.45 | 6.62 | 6.4 | 6.57 | 1.39% | 0.15% | -7.85% | 128177 | 0.8403 | 47.99 | 6.56 | -10.01% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200528 | 6.55 | 6.61 | 6.39 | 6.48 | -1.22% | 0% | -9.12% | 169795 | 1.101 | 62.88 | 6.48 | -11.11% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200527 | 6.68 | 6.69 | 6.55 | 6.56 | -1.65% | -0.46% | -7.99% | 147167 | 0.9699 | 55.39 | 6.59 | -9.6% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200526 | 6.61 | 6.69 | 6.6 | 6.67 | 1.21% | 0.15% | -6.45% | 97086 | 0.6462 | 36.91 | 6.66 | -8.64% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200525 | 6.6 | 6.7 | 6.54 | 6.59 | -0.3% | -0.3% | -7.57% | 124213 | 0.8213 | 46.91 | 6.61 | -9.33% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200522 | 6.76 | 6.81 | 6.59 | 6.61 | -2.36% | -0.9% | -7.29% | 200264 | 1.3352 | 76.26 | 6.67 | -8.5% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200521 | 6.89 | 6.93 | 6.66 | 6.77 | -1.88% | -0.15% | -5.05% | 265297 | 1.7997 | 102.78 | 6.78 | -7% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200520 | 7.08 | 7.14 | 6.84 | 6.9 | -2.27% | -1.29% | -3.23% | 331638 | 2.3172 | 132.34 | 6.99 | -4.12% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200519 | 6.99 | 7.18 | 6.85 | 7.06 | 1.44% | 0.71% | -0.98% | 457926 | 3.208 | 183.21 | 7.01 | -3.84% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200518 | 6.87 | 7.04 | 6.78 | 6.96 | 2.81% | 0.43% | -2.38% | 431907 | 2.994 | 170.99 | 6.93 | -4.94% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200515 | 6.69 | 7.07 | 6.69 | 6.77 | 3.36% | -1.46% | -5.05% | 435298 | 2.9891 | 170.71 | 6.87 | -5.76% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200514 | 6.69 | 6.7 | 6.53 | 6.55 | -2.38% | -0.46% | -8.13% | 198397 | 1.306 | 74.59 | 6.58 | -9.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200513 | 6.78 | 6.82 | 6.67 | 6.71 | -1.61% | -0.15% | -5.89% | 170782 | 1.1472 | 65.52 | 6.72 | -7.82% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200512 | 6.7 | 6.89 | 6.66 | 6.82 | 1.94% | 0.15% | -4.35% | 247831 | 1.6872 | 96.36 | 6.81 | -6.58% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200511 | 6.75 | 6.85 | 6.62 | 6.69 | -0.3% | -0.59% | -6.17% | 210415 | 1.4155 | 80.84 | 6.73 | -7.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200508 | 6.67 | 6.76 | 6.61 | 6.71 | 1.67% | 0.15% | -5.89% | 199194 | 1.3346 | 76.22 | 6.7 | -8.09% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200507 | 6.63 | 6.75 | 6.59 | 6.6 | -1.64% | -0.9% | -7.43% | 196804 | 1.3098 | 74.81 | 6.66 | -8.64% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200506 | 6.36 | 6.71 | 6.33 | 6.71 | 4.19% | 2.29% | -5.89% | 287249 | 1.8833 | 107.56 | 6.56 | -10.01% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200430 | 6.22 | 6.45 | 6.2 | 6.44 | 4.04% | 1.42% | -9.68% | 216325 | 1.3727 | 78.4 | 6.35 | -12.89% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200429 | 6.29 | 6.35 | 6.15 | 6.19 | -1.43% | -0.64% | -13.18% | 170465 | 1.0624 | 60.68 | 6.23 | -14.54% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200428 | 6.5 | 6.53 | 6.1 | 6.28 | -5.14% | -0.48% | -11.92% | 341515 | 2.1538 | 123.01 | 6.31 | -13.44% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200427 | 6.73 | 6.75 | 6.6 | 6.62 | -1.49% | -0.75% | -7.15% | 139936 | 0.9329 | 53.28 | 6.67 | -8.5% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200424 | 6.82 | 6.86 | 6.69 | 6.72 | -1.47% | -0.59% | -5.75% | 211092 | 1.4266 | 81.48 | 6.76 | -7.27% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200423 | 6.98 | 6.99 | 6.82 | 6.82 | -2.29% | -0.58% | -4.35% | 219847 | 1.5089 | 86.18 | 6.86 | -5.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200422 | 6.88 | 7.01 | 6.85 | 6.98 | 0.58% | 0.43% | -2.1% | 177915 | 1.2368 | 70.64 | 6.95 | -4.66% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200421 | 6.89 | 6.95 | 6.83 | 6.94 | -0.14% | 1.02% | -2.66% | 173712 | 1.194 | 68.19 | 6.87 | -5.76% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200420 | 7.01 | 7.01 | 6.9 | 6.95 | -0.29% | 0.29% | -2.52% | 221286 | 1.5336 | 87.59 | 6.93 | -4.94% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200417 | 7.02 | 7.16 | 6.94 | 6.97 | 0.29% | -0.85% | -2.24% | 289942 | 2.0397 | 116.49 | 7.03 | -3.57% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200416 | 7.01 | 7.07 | 6.95 | 6.95 | -1.14% | -0.57% | -2.52% | 207584 | 1.4509 | 82.86 | 6.99 | -4.12% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200415 | 7.12 | 7.17 | 7.02 | 7.03 | -1.26% | -0.85% | -1.4% | 226913 | 1.6078 | 91.82 | 7.09 | -2.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200414 | 6.88 | 7.13 | 6.85 | 7.12 | 4.86% | 1.28% | -0.14% | 368303 | 2.5877 | 147.79 | 7.03 | -3.57% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200413 | 6.8 | 6.83 | 6.7 | 6.79 | -0.29% | 0.3% | -4.77% | 192609 | 1.3032 | 74.43 | 6.77 | -7.13% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200410 | 7.06 | 7.06 | 6.79 | 6.81 | -3.54% | -1.16% | -4.49% | 318552 | 2.1943 | 125.32 | 6.89 | -5.49% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200409 | 7.07 | 7.11 | 7.02 | 7.06 | 0.28% | 0% | -0.98% | 196865 | 1.3908 | 79.43 | 7.06 | -3.16% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200408 | 7.05 | 7.12 | 6.99 | 7.04 | -0.71% | 0% | -1.26% | 235957 | 1.6619 | 94.91 | 7.04 | -3.43% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200407 | 7.03 | 7.15 | 6.98 | 7.09 | 2.9% | 0.28% | -0.56% | 284977 | 2.0152 | 115.09 | 7.07 | -3.02% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200403 | 7.05 | 7.07 | 6.86 | 6.89 | -2.55% | -0.72% | -3.37% | 214379 | 1.4869 | 84.92 | 6.94 | -4.8% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200402 | 6.79 | 7.08 | 6.76 | 7.07 | 3.21% | 1.73% | -0.84% | 286805 | 1.994 | 113.88 | 6.95 | -4.66% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200401 | 6.71 | 6.96 | 6.71 | 6.85 | 1.03% | 0.15% | -3.93% | 279676 | 1.9135 | 109.28 | 6.84 | -6.17% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200331 | 6.89 | 6.93 | 6.76 | 6.78 | 0.15% | -0.73% | -4.91% | 220783 | 1.5079 | 86.12 | 6.83 | -6.31% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200324 | 7.35 | 7.39 | 6.95 | 7.24 | 0.42% | 0.84% | 1.54% | 679061 | 4.8735 | 278.33 | 7.18 | -1.51% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200323 | 7.69 | 7.76 | 7.21 | 7.21 | -9.99% | -3.61% | 1.12% | 810619 | 6.0643 | 346.34 | 7.48 | 2.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200320 | 7.97 | 8.3 | 7.93 | 8.01 | 1.65% | -0.99% | 12.34% | 970835 | 7.8589 | 448.84 | 8.09 | 10.97% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200319 | 7.66 | 7.92 | 7.48 | 7.88 | 3.55% | 1.94% | 10.52% | 790877 | 6.1105 | 348.98 | 7.73 | 6.04% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200318 | 7.96 | 8.11 | 7.6 | 7.61 | -3.3% | -3.06% | 6.73% | 976444 | 7.6681 | 437.94 | 7.85 | 7.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200317 | 7.55 | 7.88 | 7.38 | 7.87 | 4.65% | 2.34% | 10.38% | 806788 | 6.2041 | 354.33 | 7.69 | 5.49% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200316 | 7.48 | 7.94 | 7.42 | 7.52 | 1.48% | -1.83% | 5.47% | 978058 | 7.4918 | 427.87 | 7.66 | 5.08% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200313 | 7.13 | 7.58 | 7.11 | 7.41 | -2.37% | 0.82% | 3.93% | 747743 | 5.4981 | 314.01 | 7.35 | 0.82% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200312 | 7.44 | 7.72 | 7.24 | 7.59 | 0.13% | 2.43% | 6.45% | 670630 | 4.9723 | 283.98 | 7.41 | 1.65% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200311 | 7.85 | 7.93 | 7.54 | 7.58 | -3.32% | -1.94% | 6.31% | 646151 | 4.9921 | 285.11 | 7.73 | 6.04% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200310 | 7.45 | 7.88 | 7.41 | 7.84 | 3.29% | 2.22% | 9.96% | 732742 | 5.6199 | 320.96 | 7.67 | 5.21% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200309 | 8.06 | 8.18 | 7.54 | 7.59 | -8% | -3.07% | 6.45% | 864883 | 6.7741 | 386.88 | 7.83 | 7.41% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200306 | 8.33 | 8.45 | 8.25 | 8.25 | -3.06% | -1.08% | 15.71% | 471443 | 3.9326 | 224.6 | 8.34 | 14.4% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200305 | 8.43 | 8.56 | 8.15 | 8.51 | 2.78% | 2.04% | 19.35% | 862326 | 7.194 | 410.86 | 8.34 | 14.4% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200304 | 8.55 | 8.71 | 8.1 | 8.28 | -5.05% | -0.96% | 16.13% | 910860 | 7.6162 | 434.98 | 8.36 | 14.68% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200303 | 8.58 | 9.17 | 8.5 | 8.72 | 3.2% | -0.8% | 22.3% | 1190828 | 10.4714 | 598.04 | 8.79 | 20.58% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200302 | 8.56 | 8.62 | 8.16 | 8.45 | 2.42% | 0.36% | 18.51% | 1056505 | 8.8956 | 508.04 | 8.42 | 15.5% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200228 | 8.08 | 8.64 | 8.06 | 8.25 | -2.83% | -1.43% | 15.71% | 1156387 | 9.6801 | 552.85 | 8.37 | 14.81% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200227 | 8.9 | 9.07 | 8.29 | 8.49 | -4.61% | -1.39% | 19.07% | 1180121 | 10.1583 | 580.16 | 8.61 | 18.11% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200226 | 9.46 | 9.79 | 8.66 | 8.9 | -7.39% | -4.09% | 24.82% | 1598327 | 14.8399 | 847.53 | 9.28 | 27.3% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200225 | 8.53 | 9.61 | 8.45 | 9.61 | 9.95% | 5.37% | 34.78% | 2481555 | 22.6437 | 1293.22 | 9.12 | 25.1% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200224 | 8.68 | 8.75 | 8.28 | 8.74 | 9.94% | 1.04% | 22.58% | 2167698 | 18.7488 | 1070.78 | 8.65 | 18.66% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200221 | 7.48 | 8.06 | 7.43 | 7.95 | 5.58% | 1.66% | 11.5% | 1259762 | 9.8534 | 562.75 | 7.82 | 7.27% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200220 | 7.69 | 7.69 | 7.39 | 7.53 | -2.33% | 0% | 5.61% | 1085668 | 8.1802 | 467.19 | 7.53 | 3.29% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200219 | 7.08 | 7.71 | 6.93 | 7.71 | 9.99% | 2.94% | 8.13% | 1638344 | 12.273 | 700.93 | 7.49 | 2.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200218 | 6.75 | 7.08 | 6.73 | 7.01 | 3.39% | 1.15% | -1.68% | 576581 | 3.9942 | 228.12 | 6.93 | -4.94% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200217 | 6.68 | 6.8 | 6.66 | 6.78 | 2.42% | 0.59% | -4.91% | 328980 | 2.217 | 126.62 | 6.74 | -7.54% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200214 | 6.55 | 6.7 | 6.46 | 6.62 | 1.22% | 0.61% | -7.15% | 249187 | 1.6395 | 93.63 | 6.58 | -9.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200213 | 6.63 | 6.66 | 6.53 | 6.54 | -1.51% | -0.61% | -8.27% | 216357 | 1.4233 | 81.29 | 6.58 | -9.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200212 | 6.59 | 6.65 | 6.56 | 6.64 | 1.07% | 0.3% | -6.87% | 187815 | 1.2427 | 70.97 | 6.62 | -9.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200211 | 6.72 | 6.74 | 6.53 | 6.57 | -2.23% | -0.45% | -7.85% | 285719 | 1.8869 | 107.76 | 6.6 | -9.47% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200210 | 6.81 | 6.9 | 6.65 | 6.72 | -0.88% | -0.3% | -5.75% | 325669 | 2.1954 | 125.38 | 6.74 | -7.54% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200207 | 6.96 | 7.09 | 6.7 | 6.78 | -1.74% | -1.17% | -4.91% | 428454 | 2.9405 | 167.94 | 6.86 | -5.9% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200206 | 6.61 | 7.03 | 6.56 | 6.9 | 4.55% | 0.88% | -3.23% | 515311 | 3.5224 | 201.17 | 6.84 | -6.17% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200205 | 6.41 | 6.68 | 6.32 | 6.6 | 3.45% | 1.54% | -7.43% | 385677 | 2.5087 | 143.28 | 6.5 | -10.84% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200204 | 6.02 | 6.52 | 6.02 | 6.38 | 1.75% | 0.16% | -10.52% | 359095 | 2.289 | 130.73 | 6.37 | -12.62% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200203 | 6.27 | 6.27 | 6.27 | 6.27 | -10.04% | 0% | -12.06% | 69432 | 0.4353 | 24.86 | 6.27 | -13.99% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200123 | 7.25 | 7.28 | 6.91 | 6.97 | -4.13% | -1.69% | -2.24% | 285733 | 2.0254 | 115.67 | 7.09 | -2.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200122 | 7.05 | 7.31 | 6.93 | 7.27 | 3.12% | 1.54% | 1.96% | 317298 | 2.2708 | 129.69 | 7.16 | -1.78% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200121 | 7.01 | 7.11 | 6.96 | 7.05 | -0.42% | 0.28% | -1.12% | 216533 | 1.5216 | 86.9 | 7.03 | -3.57% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200120 | 7.16 | 7.18 | 6.83 | 7.08 | -2.61% | 1.43% | -0.7% | 549482 | 3.8356 | 219.06 | 6.98 | -4.25% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200117 | 7.12 | 7.37 | 7.12 | 7.27 | 2.54% | -0.14% | 1.96% | 476552 | 3.4714 | 198.26 | 7.28 | -0.14% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200116 | 7.06 | 7.16 | 7.02 | 7.09 | 0.57% | -0.14% | -0.56% | 192124 | 1.3639 | 77.89 | 7.1 | -2.61% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200115 | 7.15 | 7.18 | 7.04 | 7.05 | -1.26% | -0.56% | -1.12% | 179174 | 1.2699 | 72.53 | 7.09 | -2.74% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200114 | 7.24 | 7.24 | 7.13 | 7.14 | -1.11% | -0.42% | 0.14% | 178748 | 1.282 | 73.22 | 7.17 | -1.65% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200113 | 7.12 | 7.22 | 7.06 | 7.22 | 1.83% | 1.12% | 1.26% | 190109 | 1.3581 | 77.56 | 7.14 | -2.06% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200110 | 7.18 | 7.18 | 7.08 | 7.09 | -1.12% | -0.28% | -0.56% | 183205 | 1.3029 | 74.41 | 7.11 | -2.47% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200109 | 7.1 | 7.18 | 7.08 | 7.17 | 1.85% | 0.56% | 0.56% | 247939 | 1.7685 | 101 | 7.13 | -2.19% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200108 | 7.24 | 7.24 | 7.04 | 7.04 | -2.9% | -1.12% | -1.26% | 293569 | 2.0901 | 119.37 | 7.12 | -2.33% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200107 | 7.25 | 7.3 | 7.2 | 7.25 | 0.42% | 0% | 1.68% | 258685 | 1.8747 | 107.07 | 7.25 | -0.55% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200106 | 7.24 | 7.34 | 7.18 | 7.22 | -0.69% | -0.55% | 1.26% | 292943 | 2.1255 | 121.39 | 7.26 | -0.41% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200103 | 7.34 | 7.35 | 7.23 | 7.27 | -0.82% | -0.14% | 1.96% | 267041 | 1.943 | 110.97 | 7.28 | -0.14% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |
20200102 | 7.35 | 7.46 | 7.26 | 7.33 | 0.69% | -0.27% | 2.81% | 428003 | 3.1445 | 179.59 | 7.35 | 0.82% | 7.25 | 0% | 7.21 | 0% | 7.13 | 0% | 0.36% |