首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600160)       686条   (进入巨化股份股票专站) 巨化股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.28 15.53 15.15 15.22 -0.39% -0.52% 113.46% 75059 1.1482 50.93 15.3 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230927 15.25 15.47 15.16 15.28 0.26% -0.26% 114.31% 86623 1.3267 57.34 15.32 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230926 14.84 15.4 14.71 15.24 2.35% 0.73% 113.74% 135933 2.056 79.41 15.13 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230925 14.83 15.06 14.78 14.89 0.47% -0.13% 108.84% 110374 1.6459 61.61 14.91 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230922 15.25 15.43 14.67 14.82 -3.45% -0.94% 107.85% 268874 4.0233 150.73 14.96 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230921 15.74 15.86 15.3 15.35 -3.28% -0.97% 115.29% 102161 1.5837 65.37 15.5 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230920 15.61 16.14 15.52 15.87 1.73% -0.06% 122.58% 152838 2.4268 99.75 15.88 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230919 15.64 15.91 15.36 15.6 -0.45% 0% 118.79% 137113 2.1388 86.24 15.6 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230918 15.46 15.76 15.25 15.67 1.16% 1.23% 119.78% 112754 1.7449 71.54 15.48 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230915 16.07 16.09 15.16 15.49 -3.19% -0.19% 117.25% 224315 3.4816 137.39 15.52 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230914 15.86 16.04 15.79 16 0.95% 0.44% 124.4% 106694 1.6992 71.55 15.93 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230913 16.67 16.88 15.7 15.85 -4.8% -1.61% 122.3% 252033 4.0608 161.81 16.11 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230912 16.12 16.76 16.05 16.65 3.03% 0.91% 133.52% 172358 2.8445 119.41 16.5 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230911 16.18 16.4 16.01 16.16 0.87% -0.25% 126.65% 98149 1.5901 64.16 16.2 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230908 15.98 16.16 15.72 16.02 0% 0.38% 124.68% 93637 1.494 55.17 15.96 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230907 16.05 16.2 15.92 16.02 -0.12% -0.19% 124.68% 97069 1.558 54.67 16.05 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230906 16.21 16.21 15.81 16.04 -1.47% 0.12% 124.96% 168617 2.7008 91.93 16.02 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230905 16.5 16.5 16.17 16.28 -1.33% -0.12% 128.33% 98493 1.6052 56.89 16.3 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230904 16.16 16.81 16.12 16.5 2.61% -0.24% 131.42% 152244 2.5182 85.83 16.54 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230901 16.4 16.45 16.01 16.08 -1.89% -0.56% 125.53% 100769 1.629 56.94 16.17 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230831 16.02 16.55 16.02 16.39 2.31% 0.06% 129.87% 171068 2.8018 94.92 16.38 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230830 15.81 16.15 15.59 16.02 1.26% 0.69% 124.68% 152754 2.4309 82.17 15.91 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230829 15.2 15.98 15.12 15.82 2.99% 0.76% 121.88% 206766 3.2454 129.01 15.7 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230828 16.28 16.28 15.33 15.36 -0.65% -1.66% 115.43% 203677 3.1809 123.57 15.62 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230825 15.43 15.65 15.28 15.46 0.06% 0.19% 116.83% 152899 2.3586 75.12 15.43 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230824 15.61 15.75 15.34 15.45 -1.02% -0.13% 116.69% 152132 2.3537 69.56 15.47 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230823 15.87 15.9 15.59 15.61 -1.58% -0.89% 118.93% 86225 1.358 33.52 15.75 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230822 15.9 16.01 15.55 15.86 -0.5% 0.63% 122.44% 172607 2.7197 53.17 15.76 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230821 16.07 16.36 15.9 15.94 -1.18% -0.75% 123.56% 114609 1.8409 32.92 16.06 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230818 16.15 16.41 16.05 16.13 0.69% -0.68% 126.23% 159649 2.593 46.02 16.24 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230817 16.23 16.36 15.76 16.02 -1.66% -0.44% 124.68% 178236 2.8682 51.26 16.09 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230816 16.5 16.66 16.26 16.29 -1.15% -0.73% 128.47% 152387 2.5012 45.13 16.41 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230815 16.67 17.03 16.3 16.48 -1.32% -0.42% 131.14% 232550 3.8483 69.64 16.55 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230814 16.31 16.9 16.21 16.7 1.27% 0.6% 134.22% 336756 5.5896 104.22 16.6 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230811 16.43 16.88 16.3 16.49 0.86% -0.84% 131.28% 318256 5.293 104.48 16.63 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230810 16.84 17 16.27 16.35 -1.86% -1.45% 129.31% 555303 9.2129 202.91 16.59 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230809 16.7 17.12 16.08 16.66 1.9% 0.42% 133.66% 739160 12.2627 307.47 16.59 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230808 14.86 16.35 14.76 16.35 10.03% 3.61% 129.31% 477780 7.5394 215.33 15.78 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230807 14.7 15 14.6 14.86 0.81% 0.2% 108.42% 143735 2.1312 66.85 14.83 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230804 15 15.11 14.74 14.74 -1.21% -1.14% 106.73% 136595 2.0368 59.82 14.91 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230803 14.53 15 14.48 14.92 2.12% 0.61% 109.26% 142666 2.1151 55.61 14.83 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230802 14.65 14.76 14.37 14.61 -0.54% 0.48% 104.91% 158897 2.3107 56.31 14.54 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230801 15 15 14.64 14.69 -1.54% -0.47% 106.03% 131124 1.9359 46.3 14.76 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230731 15.11 15.19 14.89 14.92 -1% -0.53% 109.26% 149345 2.2404 51.5 15 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230728 15.11 15.18 14.84 15.07 0.53% 0.53% 111.36% 234492 3.5149 75.2 14.99 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230727 15.45 15.45 14.94 14.99 -2.35% -0.66% 110.24% 244741 3.692 76.83 15.09 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230726 15.23 15.54 15.2 15.35 0.79% -0.2% 115.29% 172026 2.6466 53.12 15.38 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230725 15.46 15.75 15.2 15.23 -0.98% -1.17% 113.6% 251791 3.8796 71.48 15.41 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230724 15.67 15.96 15.32 15.38 -3.03% -1.22% 115.71% 254527 3.9632 73.72 15.57 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230721 15.1 16.12 15.05 15.86 3.93% 0.7% 122.44% 384429 6.0555 107 15.75 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230720 14.98 15.5 14.98 15.26 1.94% -0.13% 114.03% 356229 5.444 105.65 15.28 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230719 14.95 15.35 14.92 14.97 0.13% -0.93% 109.96% 231169 3.4933 73.68 15.11 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230718 14.98 15.12 14.7 14.95 0.34% 0.27% 109.68% 266853 3.9793 84.89 14.91 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230717 14.53 15.24 14.42 14.9 2.55% -0.07% 108.98% 401535 5.9884 130.77 14.91 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230714 14.45 14.69 14.23 14.53 0.55% 0.69% 103.79% 364691 5.2622 124.07 14.43 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230713 14.2 14.58 14.05 14.45 1.9% 0.42% 102.66% 414074 5.9577 143.83 14.39 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230712 13.82 14.58 13.75 14.45 4.48% 0.91% 102.66% 552617 7.9155 211.94 14.32 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230711 13.8 13.95 13.48 13.83 -0.86% 1.1% 93.97% 295110 4.0374 129.21 13.68 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230710 13.15 14.09 13.12 13.95 6.49% 1.16% 95.65% 538728 7.4268 256.81 13.79 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230707 13.16 13.21 13.02 13.1 -0.23% 0% 83.73% 105216 1.3786 58.93 13.1 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230706 13.16 13.22 13.02 13.13 -0.38% 0.15% 84.15% 116007 1.5212 61.36 13.11 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230705 13.38 13.41 13.07 13.18 -1.35% -0.15% 84.85% 222715 2.9393 113.34 13.2 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230704 13.64 13.66 13.35 13.36 -1.76% -0.52% 87.38% 215188 2.8906 109.82 13.43 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230703 13.83 13.89 13.57 13.6 -1.31% -0.51% 90.74% 187955 2.5695 90.52 13.67 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230630 13.13 13.82 13.09 13.78 4.39% 1.25% 93.27% 311545 4.239 148.08 13.61 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230629 13.42 13.42 13.05 13.2 -1.42% 0.3% 85.13% 172188 2.2654 81.02 13.16 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230628 13.58 13.6 13.26 13.39 -1.25% 0.07% 87.8% 105860 1.4167 52.56 13.38 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230627 13.31 13.68 13.26 13.56 1.88% 0.07% 90.18% 153199 2.0764 74.93 13.55 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230626 13.23 13.48 13.12 13.31 0.15% 0.15% 86.68% 141663 1.8825 67.25 13.29 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230621 13.8 13.8 13.28 13.29 -3.7% -1.34% 86.4% 175814 2.3688 86.07 13.47 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230620 13.43 13.91 13.41 13.8 1.69% 0.8% 93.55% 220449 3.0182 110.86 13.69 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230619 13.49 13.65 13.38 13.57 0.59% 0.22% 90.32% 216052 2.9245 104.74 13.54 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230616 14.1 14.1 13.47 13.49 -4.46% -1.17% 89.2% 359355 4.9067 183.92 13.65 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230615 13.94 14.18 13.8 14.12 1.44% 0.71% 98.04% 194355 2.7258 108.18 14.02 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230614 13.78 14.16 13.67 13.92 2.65% 0% 95.23% 252843 3.5202 145.75 13.92 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230613 13.66 13.72 13.48 13.56 -0.73% -0.07% 90.18% 84560 1.1473 50.13 13.57 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230612 13.4 13.7 13.31 13.66 2.4% 0.81% 91.58% 149736 2.029 84.62 13.55 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230609 13.48 13.53 13.27 13.34 -1.04% -0.22% 87.1% 161890 2.1639 88.89 13.37 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230608 13.54 13.6 13.32 13.48 -0.15% 0.07% 89.06% 95130 1.2813 54.61 13.47 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230607 13.81 13.85 13.41 13.5 -2.03% -0.3% 89.34% 150275 2.0352 83.29 13.54 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230606 14.1 14.35 13.72 13.78 -0.86% -1.64% 93.27% 263735 3.6943 147.07 14.01 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230605 13.99 14 13.72 13.9 0.36% 0.22% 94.95% 118354 1.6419 68.93 13.87 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230602 13.23 13.91 13.23 13.85 4.69% 1.09% 94.25% 243992 3.3428 133.7 13.7 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230601 13.14 13.43 13.03 13.23 0.61% -0.38% 85.55% 130245 1.73 76.25 13.28 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230531 13.38 13.47 13 13.15 -1.79% 0.08% 84.43% 170212 2.237 97.16 13.14 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230530 13.5 13.53 13.13 13.39 -0.81% 0.75% 87.8% 176986 2.3517 100.12 13.29 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230529 13.6 13.69 13.33 13.5 -0.81% 0.15% 89.34% 189141 2.5491 108.94 13.48 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230526 13.89 13.89 13.6 13.61 -2.09% -0.66% 90.88% 110215 1.5099 65.85 13.7 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230525 14 14.09 13.69 13.9 -0.79% 0.29% 94.95% 173564 2.4051 100.69 13.86 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230524 13.8 14.22 13.66 14.01 1.23% 0.14% 96.49% 199324 2.7886 105.37 13.99 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230523 13.9 14.05 13.8 13.84 -0.29% -0.57% 94.11% 176626 2.4583 90.02 13.92 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230522 13.61 13.98 13.52 13.88 2.28% 0.73% 94.67% 210764 2.9046 101.7 13.78 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230519 13.56 13.73 13.41 13.57 -0.07% 0.07% 90.32% 118044 1.6005 53.49 13.56 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230518 13.8 13.85 13.51 13.58 -1.38% -0.37% 90.46% 151794 2.0696 57.69 13.63 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230517 13.86 14 13.7 13.77 -0.72% -0.36% 93.13% 175054 2.4193 61.79 13.82 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230516 14.06 14.1 13.8 13.87 -1.28% -0.29% 94.53% 162144 2.2554 55.39 13.91 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230515 13.92 14.12 13.85 14.05 1.15% 0.43% 97.05% 147351 2.0613 45.46 13.99 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230510 14.4 14.6 14.28 14.55 0.69% 0.76% 104.07% 169376 2.4459 48.97 14.44 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230509 14.81 15.13 14.4 14.45 -2.69% -1.57% 102.66% 336867 4.9467 80.28 14.68 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230508 14.79 15.16 14.56 14.85 0.2% 0.07% 108.27% 243519 3.6136 57.37 14.84 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230505 15 15.06 14.49 14.82 -0.94% 0.75% 107.85% 250752 3.6886 56.4 14.71 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230504 15.11 15.16 14.8 14.96 -1.25% -0.07% 109.82% 284365 4.2562 64.94 14.97 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230428 15.8 16.06 14.99 15.15 -4.84% -1.17% 112.48% 492560 7.5533 112.95 15.33 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230427 16.23 16.25 15.54 15.92 -1.97% 0.32% 123.28% 337975 5.3639 85.46 15.87 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230426 15.8 16.27 15.8 16.24 2.33% 0.87% 127.77% 247734 3.9882 64.04 16.1 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230425 16.56 16.68 15.57 15.87 -4.68% -0.87% 122.58% 429145 6.8691 106.85 16.01 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230424 16.92 17.45 16.43 16.65 -2.57% -1.13% 133.52% 420192 7.0768 115.78 16.84 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230421 17.9 17.9 16.7 17.09 -7.62% -0.98% 139.69% 796535 13.7503 221.02 17.26 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230420 18.69 19.05 18.27 18.5 -1.07% -0.11% 159.47% 343635 6.3632 120.29 18.52 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230419 18.25 18.91 18.16 18.7 1.69% 0.54% 162.27% 325756 6.0596 118.81 18.6 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230418 18.2 18.54 18.07 18.39 0.38% 0.49% 157.92% 210116 3.8449 77.87 18.3 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230417 17.75 18.32 17.75 18.32 4.33% 0.99% 156.94% 309291 5.6096 112.26 18.14 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230414 17.73 17.9 17.53 17.56 -1.29% -0.57% 146.28% 195545 3.4526 71.06 17.66 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230413 18.05 18.37 17.66 17.79 -2.04% -0.56% 149.51% 271362 4.8536 99.25 17.89 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230412 17.83 18.39 17.81 18.16 2.02% 0.17% 154.7% 330470 5.9915 125.24 18.13 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230411 18 18.15 17.69 17.8 -2.14% -0.34% 149.65% 206937 3.6954 78.17 17.86 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230410 17.4 18.24 17.3 18.19 5.69% 0.89% 155.12% 452439 8.1556 172.05 18.03 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230407 16.55 17.52 16.45 17.21 3.67% 0.58% 141.37% 258497 4.4237 102.29 17.11 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230406 16.91 16.96 16.31 16.6 -2.01% -0.12% 132.82% 268476 4.4633 107.22 16.62 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230404 17.49 17.49 16.84 16.94 -3.59% -0.65% 137.59% 259692 4.4277 109.01 17.05 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230403 17.7 17.85 17.32 17.57 -0.62% -0.06% 146.42% 251666 4.4252 113.76 17.58 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230331 17.2 17.73 17.16 17.68 2.37% 0.91% 147.97% 241567 4.2333 113.42 17.52 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230330 16.96 17.29 16.8 17.27 1.47% 1.05% 142.22% 220732 3.7715 105.01 17.09 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230329 17.14 17.52 17 17.02 -0.82% -1.45% 138.71% 220501 3.8077 105.61 17.27 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230328 17.2 17.67 17.09 17.16 1% -0.98% 140.67% 313878 5.4397 152.54 17.33 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230327 16.7 17.04 16.5 16.99 1.37% 0.77% 138.29% 227866 3.8424 114.68 16.86 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230324 17.04 17.04 16.51 16.76 -1.64% 0.18% 135.06% 239592 4.0095 118.51 16.73 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230323 17.06 17.21 16.82 17.04 -0.41% 0.18% 138.99% 166037 2.8239 84.65 17.01 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230322 17.6 17.79 17.08 17.11 -2.28% -1.33% 139.97% 199718 3.4634 104.83 17.34 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230321 17.38 17.76 17.25 17.51 1.04% -0.06% 145.58% 154897 2.714 80.54 17.52 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230320 17.2 17.57 17 17.33 -0.12% 0.23% 143.06% 164928 2.8512 81.6 17.29 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230317 17.61 17.73 17.3 17.35 -0.29% -0.91% 143.34% 161340 2.8256 75.1 17.51 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230316 17.8 17.95 17.31 17.4 -2.9% -0.8% 144.04% 222910 3.9104 97.73 17.54 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230315 17.92 18.44 17.86 17.92 0.73% -1.16% 151.33% 188420 3.4163 85.27 18.13 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230314 18.09 18.12 17.63 17.79 -1.55% -0.22% 149.51% 183796 3.2773 77.05 17.83 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230313 18.1 18.22 17.84 18.07 -0.44% 0.28% 153.44% 231899 4.1796 91.94 18.02 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230310 18.41 18.55 18.01 18.15 -1.89% -0.38% 154.56% 197539 3.5994 69.92 18.22 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230309 18.6 18.84 18.46 18.5 -0.22% -0.64% 159.47% 131331 2.4448 43.92 18.62 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230308 18.5 18.75 18.35 18.54 -0.22% 0.27% 160.03% 223182 4.1271 72.47 18.49 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230307 18.85 19.08 18.56 18.58 -2.42% -0.96% 160.59% 210030 3.9406 69.78 18.76 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230306 19.05 19.24 18.63 19.04 -0.68% 0.53% 167.04% 291551 5.5225 98.38 18.94 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230303 18.94 19.34 18.69 19.17 1.16% 0.47% 168.86% 273072 5.2096 92.98 19.08 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230302 19.06 19.16 18.79 18.95 -1.1% 0% 165.78% 208538 3.9512 70.43 18.95 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230301 18.92 19.26 18.76 19.16 1.7% 0.68% 168.72% 309083 5.8825 95.41 19.03 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230228 18.95 19.09 18.65 18.84 -1.21% -0.05% 164.24% 329102 6.2031 94.27 18.85 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230227 18.14 19.47 17.97 19.07 4.26% 0.69% 167.46% 538109 10.1944 145.5 18.94 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230224 17.85 18.62 17.74 18.29 2.7% -0.22% 156.52% 424953 7.7883 115.18 18.33 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230223 17.68 17.98 17.68 17.81 0.74% -0.17% 149.79% 208318 3.7159 52.48 17.84 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230222 17.78 17.8 17.45 17.68 -0.79% 0.23% 147.97% 206675 3.6453 52.46 17.64 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230221 17.8 18.07 17.68 17.82 0.11% -0.17% 149.93% 201845 3.602 52.62 17.85 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230220 17.31 17.84 17.31 17.8 1.83% 1.08% 149.65% 308488 5.4327 80.04 17.61 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230217 17.48 17.61 17.18 17.48 0.34% 0.29% 145.16% 302666 5.2758 77.94 17.43 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230216 17.99 18.25 17.24 17.42 -3.49% -1.64% 144.32% 534560 9.4684 139.36 17.71 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230215 17.7 18.18 17.61 18.05 2.09% 0.5% 153.16% 558133 10.0231 155.44 17.96 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230214 17.15 17.88 17.09 17.68 3.45% 0.74% 147.97% 596210 10.461 172.2 17.55 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230213 17.18 17.3 16.76 17.09 1.12% 0.47% 139.69% 455240 7.7442 137.47 17.01 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230210 15.91 17.3 15.88 16.9 5.82% 0.9% 137.03% 654290 10.9612 206.05 16.75 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230209 15.81 15.99 15.77 15.97 0.82% 0.25% 123.98% 151897 2.4193 53.37 15.93 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230208 15.98 16.02 15.83 15.84 -1.31% -0.44% 122.16% 163827 2.6068 57.05 15.91 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230207 16.11 16.15 15.83 16.05 0% 0.44% 125.11% 189388 3.0256 66.55 15.98 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230206 16.5 16.6 15.91 16.05 -3.31% -0.37% 125.11% 326582 5.2603 118.69 16.11 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230203 16.9 16.93 16.42 16.6 -1.95% 0.18% 132.82% 333256 5.5213 127.09 16.57 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230202 16.7 17.11 16.55 16.93 1.8% 0.3% 137.45% 357703 6.0371 142.39 16.88 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230201 16.53 16.7 16.35 16.63 0.36% 0.36% 133.24% 378956 6.2789 165.26 16.57 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230131 16.07 16.63 15.91 16.57 2.92% 0.98% 132.4% 367887 6.0356 178.47 16.41 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230130 16.3 16.56 16.04 16.1 -1.04% -0.92% 125.81% 283047 4.5997 153.98 16.25 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230120 16.06 16.27 15.99 16.27 1.5% 0.81% 128.19% 192032 3.0998 112.72 16.14 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230119 16.18 16.18 15.84 16.03 -0.93% 0.38% 124.82% 174707 2.7896 102.03 15.97 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230118 16.14 16.27 15.99 16.18 0.81% 0.06% 126.93% 147595 2.3861 87.27 16.17 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230117 16.01 16.15 15.91 16.05 0.25% 0% 125.11% 117817 1.8908 66.49 16.05 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230116 16.02 16.46 15.83 16.01 -0.31% -0.81% 124.54% 270766 4.3701 141.68 16.14 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230113 16.71 16.75 15.86 16.06 -1.71% -0.5% 125.25% 278196 4.4904 154.43 16.14 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230112 16.37 16.52 16.21 16.34 0.49% -0.37% 129.17% 99972 1.6392 60.98 16.4 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230111 16.5 16.53 16.2 16.26 -1.03% -0.61% 128.05% 129299 2.1155 76.26 16.36 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230110 16.5 16.56 16.25 16.43 0% 0% 130.43% 128171 2.1053 73.86 16.43 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230109 16.4 16.68 16.4 16.43 0.18% -0.54% 130.43% 135438 2.2368 78.14 16.52 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230106 16.15 16.57 16.03 16.4 1.8% 0.12% 130.01% 189589 3.1046 109.52 16.38 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230105 16.11 16.2 15.92 16.11 0.69% 0.19% 125.95% 159831 2.5705 93.19 16.08 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230104 15.9 16.15 15.77 16 0.63% 0.13% 124.4% 215895 3.4497 128.87 15.98 0% 7.25 0% 7.21 0% 7.13 0% 0%
20230103 15.54 16 15.38 15.9 2.51% 0.76% 123% 271239 4.2792 166.97 15.78 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221230 15.55 15.95 15.46 15.51 -0.13% -1.02% 117.53% 164996 2.5863 108.97 15.67 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221229 15.15 15.77 15.11 15.53 1.77% 0.06% 117.81% 145681 2.2615 90.26 15.52 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221228 15.51 15.56 15.15 15.26 -1.55% -0.13% 114.03% 162226 2.4783 99.82 15.28 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221227 15.75 15.75 15.19 15.5 -1.08% 0.45% 117.39% 184331 2.8439 111.61 15.43 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221226 15.12 15.72 15.01 15.67 3.64% 0.9% 119.78% 141177 2.1924 84.8 15.53 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221223 15.23 15.34 14.97 15.12 -0.66% -0.07% 112.06% 124766 1.8881 70.8 15.13 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221222 15.81 15.81 15.18 15.22 -2.75% -1.17% 113.46% 144036 2.2183 79.43 15.4 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221221 15.68 15.83 15.46 15.65 0.06% 0.13% 119.5% 112568 1.7592 59.7 15.63 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221220 15.69 15.87 15.54 15.64 -0.76% -0.26% 119.35% 147646 2.3157 75.6 15.68 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221219 15.78 15.97 15.69 15.76 -0.13% -0.38% 121.04% 190683 3.0162 93.77 15.82 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221216 16.1 16.15 15.6 15.78 -2.53% 0.19% 121.32% 205332 3.2339 93.6 15.75 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221215 15.96 16.27 15.92 16.19 1.31% 0.31% 127.07% 126540 2.042 58.8 16.14 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221214 16.07 16.41 15.97 15.98 -0.5% -0.75% 124.12% 194064 3.125 83.8 16.1 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221213 16.5 16.62 16.04 16.06 -2.55% -1.11% 125.25% 197416 3.2051 84.41 16.24 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221212 16.63 16.93 16.35 16.48 -1.49% -0.36% 131.14% 180977 2.9929 78.1 16.54 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221209 16.89 17.05 16.64 16.73 -0.89% -0.54% 134.64% 186100 3.1308 81.67 16.82 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221208 16.5 17.28 16.4 16.88 1.99% -0.35% 136.75% 226917 3.843 100.74 16.94 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221207 16.5 16.79 16.34 16.55 -0.06% -0.3% 132.12% 173877 2.8868 78.12 16.6 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221206 16.21 16.65 16.08 16.56 2.16% 0.73% 132.26% 230484 3.7884 103.03 16.44 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221205 16.8 16.92 16.19 16.21 -3.68% -1.1% 127.35% 324087 5.3108 145.03 16.39 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221202 16.92 17.2 16.8 16.83 -0.3% -0.88% 136.04% 193134 3.2795 91.73 16.98 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221201 16.8 17.13 16.7 16.88 0.18% -0.18% 136.75% 234978 3.9746 109.55 16.91 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221130 16.72 16.99 16.42 16.85 1.38% 0.84% 136.33% 224657 3.7543 104.93 16.71 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221129 16.91 17.04 16.57 16.62 -1.42% -0.78% 133.1% 205462 3.4406 98.02 16.75 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221128 16.49 17.01 16.21 16.86 -0.3% 0.54% 136.47% 178528 2.9943 73.48 16.77 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221125 17.11 17.2 16.8 16.91 -1.91% -0.12% 137.17% 176671 2.9907 77.3 16.93 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221124 17.17 17.53 17.01 17.24 0.64% -0.23% 141.8% 153503 2.6528 62.36 17.28 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221123 17.02 17.4 16.92 17.13 0.23% -0.12% 140.25% 156565 2.6846 58.2 17.15 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221122 17.44 17.62 16.98 17.09 -2.4% -0.7% 139.69% 210784 3.627 70.59 17.21 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221121 17.18 17.77 17.14 17.51 1.33% -0.23% 145.58% 251932 4.4218 82.48 17.55 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221118 17.29 17.78 17 17.28 0.06% -0.63% 142.36% 222095 3.8629 70.93 17.39 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221117 17.38 17.4 16.9 17.27 -0.8% 0.99% 142.22% 214805 3.6731 64.26 17.1 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221116 17.62 17.94 17.31 17.41 -0.51% -0.63% 144.18% 188678 3.3061 52.5 17.52 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221115 17.32 17.64 17.22 17.5 1.27% 0% 145.44% 212065 3.7104 58.23 17.5 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221114 17.92 18.2 17.16 17.28 -4.74% -1.31% 142.36% 357529 6.2618 94.21 17.51 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221111 18.04 18.33 17.77 18.14 3.19% 0.44% 154.42% 368836 6.6615 104.22 18.06 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221110 18.3 18.31 17.52 17.58 -4.04% -1.01% 146.56% 348555 6.1906 98.96 17.76 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221109 17.92 18.86 17.87 18.32 1.5% -0.81% 156.94% 428268 7.9108 127.71 18.47 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221108 17.94 18.36 17.81 18.05 0.89% -0.28% 153.16% 320165 5.7951 96 18.1 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221107 17.92 18.08 17.58 17.89 -0.61% 0.28% 150.91% 297811 5.3122 88.92 17.84 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221104 17.79 18.13 17.68 18 0.5% 0.33% 152.45% 371822 6.671 111.54 17.94 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221103 16.45 18.04 16.41 17.91 7.89% 2.17% 151.19% 546938 9.5896 166.49 17.53 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221102 16.52 16.83 16.48 16.6 -0.72% -0.36% 132.82% 251991 4.1972 75.35 16.66 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221101 15.84 16.75 15.71 16.72 6.63% 1.58% 134.5% 400536 6.5911 110.65 16.46 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221031 15.65 15.9 15.52 15.68 -0.51% -0.19% 119.92% 247421 3.8865 67.22 15.71 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221028 16.33 16.35 15.7 15.76 -2.29% -1.44% 121.04% 345594 5.5254 97.72 15.99 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221027 16.78 16.87 16.13 16.13 -3.82% -1.89% 126.23% 346110 5.6916 104.07 16.44 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221026 16.2 16.91 16.02 16.77 3.84% 1.33% 135.2% 387768 6.4164 124.48 16.55 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221025 15.77 16.32 15.43 16.15 1.38% 1.7% 126.51% 333549 5.2969 106.87 15.88 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221024 16.05 16.32 15.76 15.93 -1.42% -0.81% 123.42% 338839 5.4431 113.86 16.06 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221021 16.06 16.5 16 16.16 0.12% -0.49% 126.65% 273703 4.445 98.17 16.24 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221020 15.79 16.5 15.6 16.14 2.02% -0.19% 126.37% 475021 7.6809 179.14 16.17 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221019 15.68 16.12 15.5 15.82 4.84% -0.19% 121.88% 508344 8.0567 214.97 15.85 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221018 14.6 15.32 14.49 15.09 4.36% 1.07% 111.64% 322203 4.8092 148.3 14.93 0% 7.25 0% 7.21 0% 7.13 0% 0%
20221017 14.5 14.66 14.26 14.46 -0.69% 0.21% 102.81% 179396 2.5887 86.31 14.43 0% 7.25 0% 7.21 0% 7.13 0% 0%
20220720 16.52 17.1 16.52 16.78 0.6% 0.12% 135.34% 494039 8.2825 473.03 16.76 129.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220719 16.06 17.18 15.8 16.68 3.86% 1.28% 133.94% 900414 14.8294 846.93 16.47 125.93% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220718 14.88 16.06 14.48 16.06 10% 4.08% 125.25% 957316 14.7675 843.4 15.43 111.66% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220715 14.7 15.5 14.45 14.6 3.4% -2.86% 104.77% 906182 13.6218 777.97 15.03 106.17% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220714 13.41 14.12 13.3 14.12 5.06% 1.29% 98.04% 415722 5.7959 331.01 13.94 91.22% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220713 12.91 13.49 12.67 13.44 4.19% 2.13% 88.5% 283636 3.7326 213.18 13.16 80.52% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220712 13.22 13.29 12.88 12.9 -2.49% -1.07% 80.93% 213475 2.7839 158.99 13.04 78.88% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220711 13.57 13.58 13 13.23 -3.08% 0.15% 85.55% 301102 3.979 227.25 13.21 81.21% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220708 13.89 13.97 13.34 13.65 -1.16% 0.29% 91.44% 320098 4.3575 248.86 13.61 86.69% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220707 13.68 13.92 13.5 13.81 0% 0.29% 93.69% 236427 3.2554 185.92 13.77 88.89% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220706 14.05 14.08 13.67 13.81 -2.06% 0% 93.69% 283755 3.9184 223.79 13.81 89.44% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220705 14 14.18 13.79 14.1 -0.14% 0.79% 97.76% 385806 5.3988 308.34 13.99 91.91% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220704 13.35 14.14 13.23 14.12 6.25% 1.73% 98.04% 530846 7.366 420.69 13.88 90.4% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220701 13.16 13.48 13.06 13.29 1.06% -0.37% 86.4% 273409 3.6461 208.24 13.34 82.99% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220630 12.99 13.42 12.88 13.15 2.33% -0.38% 84.43% 299579 3.953 225.76 13.2 81.07% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220629 13.36 13.36 12.7 12.85 -3.82% -1.15% 80.22% 273803 3.5592 203.27 13 78.33% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220628 13 13.48 12.8 13.36 2.77% 1.83% 87.38% 321272 4.2135 240.64 13.12 79.97% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220627 12.92 13.14 12.83 13 0.85% -0.08% 82.33% 229905 2.9905 170.79 13.01 78.46% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220624 12.45 12.99 12.38 12.89 3.37% 1.1% 80.79% 262063 3.3405 190.78 12.75 74.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220623 12.17 12.49 12.04 12.47 2.05% 1.46% 74.89% 240914 2.9614 169.13 12.29 68.59% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220622 12.53 12.67 12.17 12.22 -2.71% -1.53% 71.39% 236380 2.9326 167.49 12.41 70.23% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220621 13.1 13.1 12.4 12.56 -2.26% -0.63% 76.16% 265342 3.3527 191.48 12.64 73.39% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220620 12.82 13.04 12.63 12.85 0.55% -0.23% 80.22% 269761 3.4753 198.48 12.88 76.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220617 12.65 12.89 12.52 12.78 0% 0.16% 79.24% 270742 3.4541 197.27 12.76 75.03% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220616 12.71 13.15 12.65 12.78 0.24% -0.78% 79.24% 287936 3.7088 211.82 12.88 76.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220615 13.24 13.4 12.74 12.75 -1.92% -2.15% 78.82% 424104 5.5252 315.55 13.03 78.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220614 12.25 13.13 12.25 13 4.17% 1.48% 82.33% 466002 5.9701 340.96 12.81 75.72% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220613 12.12 12.64 12.05 12.48 1.71% 0.65% 75.04% 338079 4.1924 239.44 12.4 70.1% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220610 11.78 12.28 11.74 12.27 2.94% 1.07% 72.09% 285989 3.4728 198.34 12.14 66.53% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220609 12.01 12.17 11.76 11.92 -1% -0.08% 67.18% 202445 2.4153 137.94 11.93 63.65% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220608 12.26 12.34 11.85 12.17 -0.73% 0.83% 70.69% 290996 3.5128 200.62 12.07 65.57% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220607 12.43 12.43 12.12 12.26 -0.89% 0.08% 71.95% 207944 2.5474 145.49 12.25 68.04% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220606 11.92 12.47 11.9 12.37 3.6% 0.98% 73.49% 339172 4.1565 237.39 12.25 68.04% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220602 11.79 12 11.58 11.94 1.62% 1.02% 67.46% 231899 2.7412 156.56 11.82 62.14% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220601 11.68 11.97 11.63 11.75 0.6% -0.34% 64.8% 234592 2.7662 157.98 11.79 61.73% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220531 11.56 11.76 11.43 11.68 1.04% 0.52% 63.81% 228589 2.6558 151.68 11.62 59.4% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220530 11.54 11.73 11.33 11.56 0.7% 0.61% 62.13% 175734 2.0191 115.31 11.49 57.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220527 11.64 11.83 11.4 11.48 -1.03% -0.95% 61.01% 159397 1.8472 105.5 11.59 58.98% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220526 11.48 11.66 11.26 11.6 0.87% 0.87% 62.69% 182539 2.0985 119.85 11.5 57.75% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220525 11.41 11.62 11.28 11.5 0.88% 0.61% 61.29% 190522 2.1773 124.35 11.43 56.79% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220524 11.93 11.94 11.4 11.4 -4.52% -2.31% 59.89% 234846 2.7417 156.58 11.67 60.08% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220523 11.88 12.03 11.77 11.94 0.17% 0.17% 67.46% 166866 1.9888 113.58 11.92 63.51% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220520 11.75 12.04 11.67 11.92 1.36% 0.34% 67.18% 202936 2.4109 137.69 11.88 62.96% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220519 11.18 11.81 11.1 11.76 3.16% 1.55% 64.94% 294637 3.4119 194.86 11.58 58.85% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220518 11.34 11.59 11.28 11.4 0.62% -0.52% 59.89% 197175 2.259 129.02 11.46 57.2% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220517 11.13 11.34 11.03 11.33 1.61% 0.98% 58.91% 174206 1.9546 111.63 11.22 53.91% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220516 11.24 11.32 11.03 11.15 0.27% -0.09% 56.38% 196839 2.197 125.47 11.16 53.09% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220513 11.08 11.22 10.9 11.12 1.09% 0.45% 55.96% 197389 2.185 124.79 11.07 51.85% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220512 11.03 11.17 10.85 11 -0.18% 0.18% 54.28% 211234 2.3203 132.52 10.98 50.62% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220511 10.9 11.4 10.82 11.02 1.94% -1.17% 54.56% 287359 3.2037 182.97 11.15 52.95% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220510 10.44 10.87 10.3 10.81 2.27% 1.41% 51.61% 247995 2.6427 150.93 10.66 46.23% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220509 10.48 10.73 10.44 10.57 -0.28% 0.19% 48.25% 205961 2.1737 124.14 10.55 44.72% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220506 10.76 10.91 10.56 10.6 -4.25% -1.03% 48.67% 327849 3.5121 200.58 10.71 46.91% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220505 11.29 11.29 10.95 11.07 -2.47% -0.27% 55.26% 361531 4.0143 229.26 11.1 52.26% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220429 10.68 11.35 10.41 11.35 4.03% 5.29% 59.19% 436836 4.708 268.88 10.78 47.87% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220428 10.42 10.92 10.4 10.91 3.41% 1.68% 53.02% 383571 4.1168 235.12 10.73 47.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220427 9.83 10.63 9.77 10.55 5.82% 3.74% 47.97% 427368 4.3468 248.25 10.17 39.51% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220426 10.74 10.76 9.94 9.97 -8.53% -3.2% 39.83% 490926 5.055 288.7 10.3 41.29% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220425 12.11 12.11 10.9 10.9 -9.99% -3.37% 52.88% 460212 5.1891 296.36 11.28 54.73% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220422 11.65 12.35 11.55 12.11 5.03% 0.58% 69.85% 430806 5.1855 296.15 12.04 65.16% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220421 11.9 12.04 11.44 11.53 -4.39% -1.28% 61.71% 259874 3.0363 173.41 11.68 60.22% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220420 12.5 12.58 12 12.06 -3.44% -1.47% 69.14% 170454 2.0867 119.18 12.24 67.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220419 12.2 12.63 12.06 12.49 2.38% 0.16% 75.18% 182048 2.2694 129.61 12.47 71.06% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220418 12.1 12.28 11.68 12.2 0.41% 1.67% 71.11% 173451 2.0814 118.87 12 64.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220415 12.37 12.37 12.07 12.15 -2.96% -0.33% 70.41% 181783 2.2162 126.57 12.19 67.22% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220414 12.27 12.56 12.18 12.52 3.05% 1.05% 75.6% 222091 2.7528 157.22 12.39 69.96% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220413 12.31 12.45 12.14 12.15 -2.72% -0.98% 70.41% 148749 1.825 104.23 12.27 68.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220412 12.1 12.52 11.81 12.49 3.39% 2.55% 75.18% 230920 2.8134 160.68 12.18 67.08% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220411 12.67 12.67 12.03 12.08 -4.66% -1.23% 69.42% 223983 2.7397 156.47 12.23 67.76% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220408 12.64 12.82 12.41 12.67 0.32% 0.16% 77.7% 220758 2.7927 159.5 12.65 73.53% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220407 12.85 13.01 12.61 12.63 -2.85% -0.94% 77.14% 188204 2.3999 137.06 12.75 74.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220401 12.94 13.48 12.93 13.42 2.76% 0.9% 88.22% 210097 2.7952 159.64 13.3 82.44% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220331 13.4 13.48 13.04 13.06 -2.9% -1.06% 83.17% 170188 2.2463 128.29 13.2 81.07% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220330 13.32 13.49 13.17 13.45 1.74% 0.75% 88.64% 179257 2.3936 136.7 13.35 83.13% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220329 13.28 13.34 12.89 13.22 0.38% 0.69% 85.41% 229418 3.0112 171.98 13.13 80.11% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220328 13.4 13.44 13.02 13.17 -2.44% -0.08% 84.71% 193568 2.5512 145.7 13.18 80.8% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220325 13.71 13.84 13.5 13.5 -2.1% -1.24% 89.34% 175660 2.4008 137.11 13.67 87.52% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220324 13.66 13.99 13.55 13.79 0.22% 0.07% 93.41% 223552 3.08 175.9 13.78 89.03% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220323 13.5 13.97 13.44 13.76 2.08% -0.22% 92.99% 240668 3.3182 189.51 13.79 89.16% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220322 13.5 13.71 13.39 13.48 -1.17% -0.37% 89.06% 185831 2.5141 143.58 13.53 85.6% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220321 13.46 13.7 13.2 13.64 1.19% 0.96% 91.3% 277111 3.7424 213.74 13.51 85.32% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220318 13.21 13.53 13.21 13.48 1.05% 0.37% 89.06% 205903 2.7649 157.91 13.43 84.22% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220317 13.18 13.64 13.09 13.34 2.69% -0.22% 87.1% 396219 5.2967 302.5 13.37 83.4% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220316 12.61 13 12.15 12.99 4.93% 3.01% 82.19% 416675 5.2559 300.17 12.61 72.98% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220315 12.8 13.08 12.36 12.38 -4.33% -2.52% 73.63% 296477 3.7662 215.09 12.7 74.21% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220311 13.29 13.58 13.01 13.48 -0.3% 1.35% 89.06% 260329 3.4618 197.71 13.3 82.44% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220310 13.2 13.66 13.1 13.52 5.13% 0.97% 89.62% 370729 4.9625 283.42 13.39 83.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220309 13.22 13.34 12.27 12.86 -2.65% 0.23% 80.36% 395864 5.0789 290.07 12.83 75.99% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220308 13.77 13.93 13.02 13.21 -4.14% -1.2% 85.27% 466298 6.2367 356.19 13.37 83.4% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220307 14 14.19 13.61 13.78 -3.57% -0.72% 93.27% 387754 5.382 307.38 13.88 90.4% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220304 14.3 14.63 14.18 14.29 -1.38% -0.69% 100.42% 248329 3.5742 204.13 14.39 97.39% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220303 14.89 14.92 14.42 14.49 -1.63% -0.96% 103.23% 271282 3.968 226.62 14.63 100.69% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220302 14.95 15.03 14.66 14.73 -1.8% -0.41% 106.59% 256711 3.7972 216.87 14.79 102.88% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220301 14.64 15.1 14.53 15 2.6% 0.67% 110.38% 461609 6.8783 392.83 14.9 104.39% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220228 14.3 14.71 14.21 14.62 1.04% 0.62% 105.05% 391138 5.6834 324.59 14.53 99.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220225 15.15 15.3 14.44 14.47 -2.69% -2.43% 102.95% 592472 8.7862 501.8 14.83 103.43% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220224 15 15.7 14.52 14.87 -1% -1.65% 108.56% 797902 12.0618 688.87 15.12 107.41% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220223 14.8 15.06 14.71 15.02 0.87% 0.81% 110.66% 381795 5.6903 324.98 14.9 104.39% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220222 14.35 15.22 14.25 14.89 3.04% 0.4% 108.84% 600229 8.8986 508.22 14.83 103.43% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220221 14.6 14.75 14.3 14.45 0.91% -0.28% 102.66% 356084 5.158 294.58 14.49 98.77% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220218 14.2 14.54 13.98 14.32 -0.62% 0.7% 100.84% 408775 5.8136 332.03 14.22 95.06% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220217 13.68 14.44 13.42 14.41 6.19% 2.78% 102.1% 649339 9.1046 519.98 14.02 92.32% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220216 13.6 13.7 13.4 13.57 0.07% 0.3% 90.32% 240060 3.2481 185.51 13.53 85.6% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220215 13.35 13.62 13.16 13.56 1.95% 0.89% 90.18% 244354 3.2838 187.54 13.44 84.36% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220214 13.15 13.73 13.1 13.3 -0.6% -0.89% 86.54% 317547 4.2613 243.37 13.42 84.09% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220211 13.19 13.66 13.13 13.38 0.53% -0.45% 87.66% 346533 4.6583 266.04 13.44 84.36% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220210 13.47 13.47 13.07 13.31 -1.19% 0.38% 86.68% 358442 4.7521 271.4 13.26 81.89% 7.25 0% 7.21 0% 7.13 0% 0.36%
20220209 13.73 13.76 13.36 13.47 -2.53% -0.07% 88.92% 365841 4.9313 281.64 13.48 84.91% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211203 12.83 12.92 12.66 12.71 -0.39% -0.39% 78.26% 294665 3.7588 214.67 12.76 75.03% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211202 13.03 13.23 12.75 12.76 -2.97% -1.47% 78.96% 340805 4.414 252.09 12.95 77.64% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211201 13.05 13.32 12.83 13.15 -0.38% 0.84% 84.43% 311951 4.0668 232.26 13.04 78.88% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211130 13.59 13.59 13.1 13.2 -0.98% -1.05% 85.13% 341934 4.5627 260.58 13.34 82.99% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211129 13.23 13.42 13.08 13.33 -1.48% 0.53% 86.96% 283557 3.7602 214.75 13.26 81.89% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211126 13.8 13.83 13.41 13.53 -2.03% -0.59% 89.76% 359524 4.8915 279.36 13.61 86.69% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211125 13.13 13.95 12.93 13.81 5.42% 1.77% 93.69% 637818 8.6522 494.14 13.57 86.15% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211124 12.71 13.23 12.56 13.1 2.83% 1.55% 83.73% 361647 4.666 266.48 12.9 76.95% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211123 12.82 13.05 12.67 12.74 -0.62% -0.55% 78.68% 284701 3.6481 208.35 12.81 75.72% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211122 12.43 12.84 12.43 12.82 2.15% 0.87% 79.8% 363204 4.6157 263.61 12.71 74.35% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211119 12.35 12.89 12.15 12.55 1.62% 0.16% 76.02% 402036 5.0394 287.81 12.53 71.88% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211118 12.2 12.58 12.15 12.35 0.98% -0.08% 73.21% 315401 3.8979 222.62 12.36 69.55% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211117 12.04 12.34 12.04 12.23 1.07% 0.08% 71.53% 230843 2.8212 161.12 12.22 67.63% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211116 12.37 12.49 12.02 12.1 -2.18% -1.22% 69.71% 271578 3.3265 189.98 12.25 68.04% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211115 12.68 12.7 12.12 12.37 -2.83% 0.32% 73.49% 373039 4.5986 262.63 12.33 69.14% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211112 12.96 12.97 12.66 12.73 -1.47% -0.24% 78.54% 269085 3.433 196.06 12.76 75.03% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211111 12.61 12.95 12.48 12.92 2.7% 1.57% 81.21% 351752 4.4749 255.57 12.72 74.49% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211110 12.71 12.75 12.26 12.58 -2.33% 0.64% 76.44% 337056 4.214 240.67 12.5 71.47% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211109 12.69 12.92 12.41 12.88 1.42% 1.66% 80.65% 370466 4.6951 268.15 12.67 73.8% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211108 12.66 12.82 12.33 12.7 0.4% 0.71% 78.12% 439732 5.5449 316.68 12.61 72.98% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211105 13.96 14.14 12.65 12.65 -10.03% -3.51% 77.42% 730108 9.5712 546.63 13.11 79.84% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211104 14.43 14.56 14.01 14.06 -2.23% -1.26% 97.19% 296376 4.221 241.07 14.24 95.34% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211103 14.24 14.48 13.95 14.38 0.7% 0.84% 101.68% 309367 4.4103 251.88 14.26 95.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211102 15.35 15.35 14 14.28 -6.67% -2.19% 100.28% 581924 8.4953 485.18 14.6 100.27% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211101 15.2 15.65 14.95 15.3 -1.54% -0.13% 114.59% 424154 6.499 371.17 15.32 110.15% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211029 15.5 16.09 14.9 15.54 -1.4% 0.71% 117.95% 567974 8.7665 500.67 15.43 111.66% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211028 16.5 16.54 15.25 15.76 -5.17% -0.32% 121.04% 665810 10.5288 601.32 15.81 116.87% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211027 15.74 16.69 15.6 16.62 5.32% 2.4% 133.1% 683551 11.0935 633.57 16.23 122.63% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211026 15.23 16.32 14.96 15.78 5.06% 0.32% 121.32% 634450 9.9776 569.84 15.73 115.78% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211025 14.55 15.2 14.55 15.02 1.49% 0.13% 110.66% 388457 5.8275 332.82 15 105.76% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211022 15.1 15.43 14.7 14.8 -1.99% -1.6% 107.57% 398302 5.9914 342.18 15.04 106.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211021 15.11 15.55 15.04 15.1 -0.92% -1.18% 111.78% 431042 6.5866 376.17 15.28 109.6% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211020 14.5 15.47 14.26 15.24 1.33% 1.4% 113.74% 557095 8.3706 478.06 15.03 106.17% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211019 14.44 15.1 14.2 15.04 3.8% 1.83% 110.94% 515057 7.6088 434.55 14.77 102.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211018 14.45 14.6 14.11 14.49 1.61% 0.63% 103.23% 431769 6.2186 355.16 14.4 97.53% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211015 14.18 14.48 13.91 14.26 0.42% 0.21% 100% 331222 4.7123 269.13 14.23 95.2% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211014 13.88 14.54 13.67 14.2 0.35% 0.35% 99.16% 310754 4.3984 251.2 14.15 94.1% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211013 13.86 14.27 13.65 14.15 2.02% 0.93% 98.46% 284586 3.9905 227.9 14.02 92.32% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211012 14.22 14.65 13.45 13.87 -3.68% -0.36% 94.53% 437995 6.0968 348.2 13.92 90.95% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211011 14.33 14.62 13.86 14.4 0.21% 0.63% 101.96% 356653 5.1047 291.54 14.31 96.3% 7.25 0% 7.21 0% 7.13 0% 0.36%
20211008 15.27 15.31 13.76 14.37 -3.75% -0.28% 101.54% 711822 10.2551 585.69 14.41 97.67% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210930 14.48 15.1 14.33 14.93 4.77% 0.81% 109.4% 480447 7.1174 406.49 14.81 103.16% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210929 15.04 15.55 14.2 14.25 -6.06% -3.59% 99.86% 700762 10.3597 591.66 14.78 102.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210928 15.43 15.65 14.91 15.17 -1.24% -0.78% 112.76% 592862 9.0632 517.62 15.29 109.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210927 16.6 16.89 15.36 15.36 -10.02% -2.35% 115.43% 999716 15.7254 898.11 15.73 115.78% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210924 18.4 18.7 17.07 17.07 -10.02% -2.12% 139.41% 1133720 19.7746 1129.36 17.44 139.23% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210923 20.02 20.38 18.11 18.97 -2.87% -1.25% 166.06% 1454300 27.9372 1595.55 19.21 163.51% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210922 17.4 19.53 17.4 19.53 10.03% 4.83% 173.91% 988530 18.4182 1051.9 18.63 155.56% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210917 17.11 18.53 16.72 17.75 3.02% 0.34% 148.95% 1457585 25.7799 1472.34 17.69 142.66% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210916 18.35 18.65 16.78 17.23 -0.58% -2.87% 141.65% 1808115 32.0728 1831.74 17.74 143.35% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210915 15.58 17.33 15.52 17.33 10.03% 4.52% 143.06% 853452 14.1528 808.29 16.58 127.43% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210914 16.25 16.76 15.48 15.75 -6.03% -1.5% 120.9% 1014592 16.2191 926.3 15.99 119.34% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210913 16.15 17.05 15.85 16.76 5.01% 1.02% 135.06% 1098360 18.2244 1040.83 16.59 127.57% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210910 16.25 16.3 15 15.96 -0.25% 0.95% 123.84% 1024627 16.1965 925.01 15.81 116.87% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210909 16.52 16.74 15.82 16 -2.44% -0.56% 124.4% 987182 15.8871 907.34 16.09 120.71% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210908 15.88 16.74 15.25 16.4 3.86% 2.82% 130.01% 1020121 16.266 928.98 15.95 118.79% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210907 15.48 16.21 15.05 15.79 3.75% 0.64% 121.46% 955588 14.9941 856.34 15.69 115.23% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210906 15.14 15.49 14.6 15.22 2.42% 0.59% 113.46% 660647 9.9934 570.74 15.13 107.54% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210729 11.9 12.07 11.55 11.83 2.69% 0.34% 65.92% 500822 5.905 337.25 11.79 61.73% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210728 11.77 12.08 11.11 11.52 -4.87% 0% 61.57% 624730 7.1964 411 11.52 58.02% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210727 12.52 13.39 12.03 12.11 -0.57% -5.09% 69.85% 787726 10.0477 573.84 12.76 75.03% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210726 12.29 12.76 11.91 12.18 1.33% -1.22% 70.83% 668719 8.2471 471.01 12.33 69.14% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210723 12.23 12.54 11.97 12.02 -1.96% -1.64% 68.58% 473674 5.7864 330.47 12.22 67.63% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210722 12.37 12.57 12.07 12.26 -0.24% -0.08% 71.95% 408713 5.0145 286.39 12.27 68.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210721 12.24 12.51 12.06 12.29 2.33% -0.16% 72.37% 532489 6.5559 374.42 12.31 68.86% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210720 11.73 12.25 11.44 12.01 -0.08% 0.76% 68.44% 492710 5.872 335.36 11.92 63.51% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210719 12.25 12.75 11.95 12.02 -2.99% -2.04% 68.58% 603987 7.4093 423.16 12.27 68.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210716 12.12 13.13 12.03 12.39 2.48% -1.35% 73.77% 1015428 12.7564 728.54 12.56 72.29% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210715 11.16 12.29 11.15 12.09 8.24% 0.5% 69.57% 923203 11.1077 634.38 12.03 65.02% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210714 11.35 11.63 11.11 11.17 -2.87% -1.59% 56.66% 478657 5.4331 310.29 11.35 55.69% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210713 10.87 11.53 10.8 11.5 3.51% 2.13% 61.29% 542999 6.116 349.3 11.26 54.46% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210712 10.9 11.31 10.69 11.11 6.21% 1.18% 55.82% 686523 7.5391 430.57 10.98 50.62% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210709 10.02 10.5 9.98 10.46 3.67% 1.85% 46.7% 518257 5.3246 304.1 10.27 40.88% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210708 10.21 10.36 10.03 10.09 0.6% -0.69% 41.51% 579928 5.8925 336.53 10.16 39.37% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210707 9.6 10.2 9.5 10.03 1.01% 0.91% 40.67% 811745 8.0684 460.8 9.94 36.35% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210706 9.69 10.04 9.41 9.93 8.76% 0.4% 39.27% 974524 9.6336 550.19 9.89 35.67% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210705 9.1 9.13 8.73 9.13 8.95% 1.78% 28.05% 434013 3.8932 222.35 8.97 23.05% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210702 8.66 8.73 8.37 8.38 -3.57% -1.53% 17.53% 173015 1.4717 84.05 8.51 16.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210701 8.87 8.87 8.63 8.69 -1.7% -0.34% 21.88% 138086 1.2046 68.8 8.72 19.62% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210630 8.91 8.95 8.77 8.84 -0.34% 0.11% 23.98% 137201 1.2114 69.19 8.83 21.12% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210629 8.77 9.01 8.7 8.87 1.37% -0.22% 24.4% 240154 2.1359 121.99 8.89 21.95% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210628 8.66 8.82 8.66 8.75 1.39% 0.23% 22.72% 158857 1.3871 79.22 8.73 19.75% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210625 8.86 8.86 8.6 8.63 -2.15% -0.58% 21.04% 216241 1.8778 107.24 8.68 19.07% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210624 8.78 8.88 8.69 8.82 0.46% 0.57% 23.7% 142430 1.2489 71.33 8.77 20.3% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210623 8.96 9.01 8.7 8.78 -1.24% -0.34% 23.14% 234477 2.0658 117.98 8.81 20.85% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210622 8.95 9.13 8.8 8.89 0.79% -0.67% 24.68% 236265 2.1151 120.8 8.95 22.77% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210621 8.73 8.9 8.7 8.82 0.34% 0.34% 23.7% 170247 1.4973 85.51 8.79 20.58% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210618 8.8 8.92 8.72 8.79 0.46% -0.23% 23.28% 198808 1.7512 100.01 8.81 20.85% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210617 8.86 8.97 8.65 8.75 -1.02% -0.46% 22.72% 236163 2.0751 118.51 8.79 20.58% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210616 8.92 9.12 8.8 8.84 0.23% -1.34% 23.98% 293999 2.6342 150.44 8.96 22.91% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210615 9.2 9.2 8.89 8.92 -3.78% -1.33% 25.11% 426798 3.8568 220.27 9.04 24.01% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210611 9.51 9.77 9.27 9.27 -10% -0.75% 30.01% 751652 7.0195 400.9 9.34 28.12% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210610 10.28 10.48 10.21 10.3 0% -0.1% 44.46% 210985 2.1753 124.24 10.31 41.43% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210609 10.35 10.5 10.17 10.3 0% -0.39% 44.46% 211029 2.1816 124.6 10.34 41.84% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210608 10.46 10.49 10.13 10.3 -2% 0% 44.46% 266475 2.7434 156.68 10.3 41.29% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210607 10.48 10.79 10.36 10.51 0.38% -0.28% 47.41% 406016 4.2806 244.47 10.54 44.58% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210604 10.18 10.58 10.1 10.47 2.35% 0.87% 46.84% 361420 3.7529 214.34 10.38 42.39% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210603 9.82 10.51 9.75 10.23 3.86% 0.29% 43.48% 477145 4.8686 278.05 10.2 39.92% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210602 9.92 10.2 9.85 9.85 -0.2% -1.89% 38.15% 319777 3.211 183.39 10.04 37.72% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210601 9.92 10 9.72 9.87 -0.9% 0.2% 38.43% 197173 1.9423 110.93 9.85 35.12% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210531 9.95 10.06 9.77 9.96 1.12% 0.1% 39.69% 331227 3.2954 188.21 9.95 36.49% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210528 9.7 9.94 9.65 9.85 1.44% 0.51% 38.15% 319544 3.1331 178.94 9.8 34.43% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210527 9.75 9.82 9.62 9.71 0.21% -0.1% 36.19% 228945 2.2246 127.05 9.72 33.33% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210526 9.49 9.75 9.28 9.69 2.43% 1.25% 35.9% 319532 3.0579 174.64 9.57 31.28% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210525 9.45 9.62 9.35 9.46 -0.32% -0.32% 32.68% 193930 1.8406 105.12 9.49 30.18% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210524 9.43 9.62 9.36 9.49 1.06% -0.32% 33.1% 175562 1.6721 95.5 9.52 30.59% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210521 9.49 9.57 9.38 9.39 -1.05% -0.53% 31.7% 162023 1.5291 87.33 9.44 29.49% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210520 9.69 9.75 9.47 9.49 -1.96% -0.94% 33.1% 189959 1.8207 103.98 9.58 31.41% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210519 9.63 9.79 9.45 9.68 -0.21% 0.1% 35.76% 274054 2.6489 151.28 9.67 32.65% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210518 9.55 9.75 9.35 9.7 0.73% 1.89% 36.04% 316860 3.0165 172.28 9.52 30.59% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210517 9.33 9.68 9.21 9.63 3.33% 1.69% 35.06% 385389 3.6513 208.53 9.47 29.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210514 9.01 9.42 8.86 9.32 3.44% 1.3% 30.72% 326954 3.0066 171.71 9.2 26.2% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210513 9.1 9.23 8.92 9.01 -1.31% -0.55% 26.37% 157635 1.4279 81.55 9.06 24.28% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210512 9.14 9.14 8.96 9.13 -0.76% 0.77% 28.05% 153859 1.3939 79.61 9.06 24.28% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210511 9.23 9.25 9.02 9.2 -1.29% 0.55% 29.03% 172625 1.58 90.24 9.15 25.51% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210510 9.15 9.32 9.04 9.32 2.08% 0.98% 30.72% 230450 2.1274 121.5 9.23 26.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210507 9.2 9.31 9.1 9.13 0.44% -0.65% 28.05% 222738 2.0476 116.94 9.19 26.06% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210506 8.71 9.18 8.68 9.09 4% 0.44% 27.49% 299747 2.7118 154.88 9.05 24.14% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210430 8.77 8.84 8.46 8.74 -1.35% 1.27% 22.58% 245671 2.1198 121.07 8.63 18.38% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210429 8.72 8.87 8.68 8.86 1.72% 0.91% 24.26% 108676 0.9543 54.5 8.78 20.44% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210428 8.67 8.79 8.62 8.71 0% 0% 22.16% 73525 0.6403 36.57 8.71 19.48% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210427 8.73 8.83 8.61 8.71 -0.68% -0.23% 22.16% 96621 0.8434 48.17 8.73 19.75% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210426 8.9 8.97 8.76 8.77 -1.13% -0.9% 23% 126828 1.1229 64.13 8.85 21.4% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210423 8.87 8.92 8.72 8.87 0.45% 0.45% 24.4% 106165 0.9376 53.55 8.83 21.12% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210422 8.94 8.98 8.79 8.83 -1.89% -0.67% 23.84% 157247 1.3973 79.8 8.89 21.95% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210421 9 9.12 8.97 9 -1.64% -0.44% 26.23% 133234 1.205 68.82 9.04 24.01% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210416 8.8 8.85 8.73 8.84 0.34% 0.45% 23.98% 107887 0.9495 54.23 8.8 20.71% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210415 8.7 8.82 8.51 8.81 0.92% 1.85% 23.56% 142692 1.2344 70.5 8.65 18.66% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210414 8.72 8.87 8.69 8.73 0% -0.46% 22.44% 108560 0.952 54.37 8.77 20.3% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210413 8.86 8.97 8.67 8.73 -3% -0.68% 22.44% 161001 1.4147 80.8 8.79 20.58% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210412 8.94 9.04 8.67 9 0.56% 1.81% 26.23% 274330 2.4239 138.43 8.84 21.26% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210409 9.26 9.32 8.87 8.95 -3.87% -0.56% 25.53% 293779 2.6434 150.97 9 23.46% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210408 9.22 9.5 9.17 9.31 0.76% -0.85% 30.58% 326385 3.064 174.99 9.39 28.81% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210407 9.25 9.38 9.2 9.24 -0.32% -0.43% 29.59% 157884 1.4648 83.66 9.28 27.3% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210406 9.25 9.3 9.11 9.27 0.22% 0.87% 30.01% 140203 1.289 73.62 9.19 26.06% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210402 9.3 9.43 9.17 9.25 -0.11% -0.22% 29.73% 161190 1.4935 85.3 9.27 27.16% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210401 9.25 9.36 9.14 9.26 0.43% 0.33% 29.87% 157188 1.4512 82.88 9.23 26.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210330 9.36 9.5 9.2 9.34 0.11% -0.11% 31% 297354 2.7809 158.82 9.35 28.26% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210329 8.91 9.34 8.78 9.33 5.19% 1.3% 30.86% 436523 4.0223 229.72 9.21 26.34% 7.25 0% 7.21 0% 7.13 0% 0.36%
20210326 8.67 8.96 8.62 8.87 2.54% 0.45% 24.4% 194985 1.7225 98.38 8.83 21.12% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201215 7.55 7.7 7.43 7.55 0.8% 0% 5.89% 385392 2.9088 166.13 7.55 3.57% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201214 7.6 7.61 7.31 7.49 -0.13% 0.94% 5.05% 256245 1.9006 108.55 7.42 1.78% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201211 7.37 7.57 7.3 7.5 1.49% 0.67% 5.19% 321769 2.3965 136.87 7.45 2.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201210 7.35 7.59 7.31 7.39 1.23% -0.4% 3.65% 232706 1.7258 98.56 7.42 1.78% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201209 7.52 7.52 7.26 7.3 -3.05% -0.95% 2.38% 193408 1.4248 81.37 7.37 1.1% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201208 7.5 7.6 7.47 7.53 0.53% 0% 5.61% 140739 1.0603 60.56 7.53 3.29% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201207 7.56 7.62 7.44 7.49 -0.53% -0.53% 5.05% 204687 1.5417 88.05 7.53 3.29% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201204 7.51 7.58 7.44 7.53 0.67% 0.27% 5.61% 170766 1.2816 73.19 7.51 3.02% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201203 7.64 7.65 7.44 7.48 -2.22% -0.66% 4.91% 250524 1.8867 107.75 7.53 3.29% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201202 7.92 7.94 7.56 7.65 -3.65% -0.39% 7.29% 534149 4.104 234.39 7.68 5.35% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201201 7.9 7.97 7.84 7.94 0.63% 0.38% 11.36% 217502 1.721 98.29 7.91 8.5% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201130 8.04 8.14 7.89 7.89 -1.74% -1.25% 10.66% 309563 2.4749 141.35 7.99 9.6% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201127 8.07 8.19 7.88 8.03 -0.62% 0.12% 12.62% 340014 2.7253 155.65 8.02 10.01% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201126 8.17 8.22 7.98 8.08 -0.98% 0% 13.32% 397887 3.2135 183.53 8.08 10.84% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201125 8.33 8.42 8.15 8.16 -2.04% -1.09% 14.45% 486154 4.0113 229.09 8.25 13.17% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201124 8.19 8.43 8.16 8.33 1.46% 0.36% 16.83% 527328 4.3792 250.1 8.3 13.85% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201123 8 8.29 7.92 8.21 3.53% 0.98% 15.15% 770365 6.2636 357.73 8.13 11.52% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201120 7.62 7.94 7.52 7.93 3.66% 2.06% 11.22% 610566 4.7422 270.84 7.77 6.58% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201119 7.6 7.84 7.51 7.65 1.46% -0.13% 7.29% 617650 4.7341 270.37 7.66 5.08% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201118 7.4 7.57 7.27 7.54 2.72% 1.07% 5.75% 439180 3.2757 187.08 7.46 2.33% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201117 7.25 7.39 7.23 7.34 0.69% 0.27% 2.95% 318427 2.3306 133.1 7.32 0.41% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201116 6.94 7.35 6.91 7.29 5.04% 0.97% 2.24% 493391 3.5629 203.48 7.22 -0.96% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201113 7.03 7.03 6.9 6.94 -1.7% -0.29% -2.66% 143307 0.9973 56.96 6.96 -4.53% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201112 7.02 7.07 6.94 7.06 1% 0.71% -0.98% 112714 0.7899 45.11 7.01 -3.84% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201111 6.96 7.12 6.95 6.99 -0.57% -0.71% -1.96% 201963 1.4214 81.18 7.04 -3.43% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201110 6.86 7.07 6.81 7.03 2.63% 1.01% -1.4% 370400 2.5796 147.33 6.96 -4.53% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201109 6.88 6.99 6.83 6.85 -0.44% -0.58% -3.93% 315699 2.1766 124.31 6.89 -5.49% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201106 6.84 6.89 6.76 6.88 0.15% 0.73% -3.51% 124651 0.851 48.6 6.83 -6.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201105 6.87 6.9 6.81 6.87 0.59% 0.15% -3.65% 126579 0.8686 49.61 6.86 -5.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201104 6.8 6.89 6.76 6.83 0.15% 0% -4.21% 128141 0.8752 49.98 6.83 -6.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201103 6.66 6.84 6.65 6.82 2.4% 0.74% -4.35% 114441 0.7748 44.25 6.77 -7.13% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201102 6.65 6.7 6.59 6.66 -0.15% 0.3% -6.59% 83723 0.5558 31.74 6.64 -8.92% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201030 6.72 6.77 6.57 6.67 -1.62% 0.3% -6.45% 162315 1.0795 61.65 6.65 -8.78% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201029 6.74 6.86 6.63 6.78 -0.29% 0.3% -4.91% 138996 0.939 53.63 6.76 -7.27% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201028 6.8 6.82 6.73 6.8 0.29% 0.29% -4.63% 68243 0.4627 26.43 6.78 -7% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201027 6.71 6.83 6.69 6.78 0.74% 0.3% -4.91% 80645 0.5452 31.14 6.76 -7.27% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201026 6.76 6.82 6.68 6.73 -0.88% 0% -5.61% 84555 0.5694 32.52 6.73 -7.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201023 6.81 6.86 6.78 6.79 -0.88% -0.29% -4.77% 96898 0.6599 37.69 6.81 -6.58% 7.25 0% 7.21 0% 7.13 0% 0.36%
20201022 6.87 6.9 6.76 6.85 -1.01% 0.29% -3.93% 82667 0.565 32.27 6.83 -6.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200909 6.76 6.81 6.66 6.71 -1.61% -0.3% -5.89% 154315 1.0384 59.3 6.73 -7.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200908 6.83 6.86 6.75 6.82 0.29% 0.29% -4.35% 136911 0.9304 53.14 6.8 -6.72% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200907 6.95 7 6.79 6.8 -2.02% -1.31% -4.63% 226764 1.5621 89.21 6.89 -5.49% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200904 6.91 6.98 6.91 6.94 -1.14% 0% -2.66% 141684 0.9838 56.19 6.94 -4.8% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200903 7.02 7.15 7 7.02 -0.43% -0.43% -1.54% 158646 1.1188 63.9 7.05 -3.29% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200902 7 7.09 6.92 7.05 1% 0.86% -1.12% 179143 1.2526 71.54 6.99 -4.12% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200901 7 7.01 6.95 6.98 -0.29% 0% -2.1% 114602 0.7996 45.67 6.98 -4.25% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200831 7.11 7.16 7 7 -1.27% -1.13% -1.82% 168058 1.1902 67.97 7.08 -2.88% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200828 7.04 7.09 6.96 7.09 0.71% 0.85% -0.56% 139642 0.9813 56.04 7.03 -3.57% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200827 7.03 7.09 7 7.04 0.43% -0.14% -1.26% 102517 0.7228 41.28 7.05 -3.29% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200826 7.1 7.14 7 7.01 -1.68% -0.71% -1.68% 158155 1.117 63.79 7.06 -3.16% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200825 7.15 7.19 7.08 7.13 -0.7% 0.14% 0% 162136 1.1549 65.96 7.12 -2.33% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200824 7.11 7.21 6.96 7.18 0.56% 1.56% 0.7% 257322 1.8194 103.91 7.07 -3.02% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200821 7.34 7.39 7.09 7.14 -4.67% -0.97% 0.14% 526696 3.7988 216.96 7.21 -1.1% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200820 7.26 7.53 7.22 7.49 2.6% 0.54% 5.05% 492888 3.674 209.83 7.45 2.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200819 7.34 7.39 7.26 7.3 -0.68% -0.14% 2.38% 244591 1.7886 102.15 7.31 0.27% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200818 7.27 7.37 7.23 7.35 0.68% 0.55% 3.09% 239814 1.7525 100.09 7.31 0.27% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200817 7.18 7.32 7.13 7.3 1.67% 0.69% 2.38% 262616 1.9031 108.69 7.25 -0.55% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200814 7.18 7.19 7.06 7.18 0.14% 0.84% 0.7% 155440 1.1075 63.25 7.12 -2.33% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200813 7.1 7.32 7.09 7.17 1.7% -0.55% 0.56% 237856 1.716 98 7.21 -1.1% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200812 7.07 7.1 6.92 7.05 -0.28% 0.71% -1.12% 207341 1.4509 82.86 7 -3.98% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200811 7.24 7.24 7.05 7.07 -1.94% -0.84% -0.84% 204247 1.4563 83.17 7.13 -2.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200810 7.12 7.25 7.1 7.21 1.41% 0.28% 1.12% 202480 1.4554 83.12 7.19 -1.37% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200807 7.3 7.31 7.07 7.11 -2.87% -0.56% -0.28% 281529 2.0132 114.98 7.15 -1.92% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200806 7.45 7.46 7.22 7.32 -1.61% 0.14% 2.66% 329081 2.4059 137.41 7.31 0.27% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200805 7.51 7.56 7.38 7.44 0.68% -0.13% 4.35% 294448 2.1949 125.35 7.45 2.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200804 7.49 7.53 7.35 7.39 -1.47% -0.4% 3.65% 299516 2.2216 126.88 7.42 1.78% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200803 7.4 7.5 7.37 7.5 0.81% 0.67% 5.19% 416716 3.1065 177.42 7.45 2.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200731 7.18 7.44 7.15 7.44 3.77% 1.5% 4.35% 441103 3.2344 184.72 7.33 0.55% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200730 7.18 7.28 7.13 7.17 -0.28% -0.42% 0.56% 202957 1.461 83.44 7.2 -1.23% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200729 7 7.19 6.95 7.19 2.28% 1.27% 0.84% 210448 1.4951 85.39 7.1 -2.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200728 7.1 7.16 6.98 7.03 0.43% -0.57% -1.4% 164737 1.165 66.54 7.07 -3.02% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200727 7.05 7.08 6.9 7 -1.13% 0.29% -1.82% 209539 1.4628 83.54 6.98 -4.25% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200724 7.28 7.39 6.92 7.08 -3.28% -0.56% -0.7% 384830 2.7386 156.41 7.12 -2.33% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200723 7.39 7.46 7.14 7.32 -1.48% 0.41% 2.66% 330697 2.4109 137.69 7.29 0% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200722 7.47 7.6 7.4 7.43 -0.4% -0.67% 4.21% 298367 2.233 127.53 7.48 2.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200721 7.43 7.63 7.4 7.46 0.13% -0.4% 4.63% 242962 1.8206 103.98 7.49 2.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200720 7.17 7.47 7.11 7.45 4.93% 1.64% 4.49% 393681 2.8862 164.84 7.33 0.55% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200717 7.23 7.3 7.02 7.1 -1.53% -0.7% -0.42% 338985 2.4237 138.42 7.15 -1.92% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200716 7.7 7.79 7.16 7.21 -5.13% -3.35% 1.12% 538144 4.0155 229.33 7.46 2.33% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200715 7.95 8.04 7.57 7.6 -3.68% -1.81% 6.59% 462475 3.5804 204.48 7.74 6.17% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200714 8.01 8.1 7.75 7.89 -2.59% -0.25% 10.66% 608474 4.815 274.99 7.91 8.5% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200713 7.56 8.13 7.52 8.1 6.58% 3.45% 13.6% 803589 6.2921 359.35 7.83 7.41% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200710 7.71 7.85 7.53 7.6 -1.81% -0.91% 6.59% 502880 3.8596 220.43 7.67 5.21% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200709 7.62 7.85 7.52 7.74 1.04% 0.78% 8.56% 631013 4.8449 276.7 7.68 5.35% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200708 7.4 7.72 7.33 7.66 2.96% 2% 7.43% 545405 4.0978 234.03 7.51 3.02% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200707 7.73 7.91 7.44 7.44 -1.33% -3.25% 4.35% 814182 6.2596 357.5 7.69 5.49% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200706 7.24 7.55 7.24 7.54 5.6% 1.48% 5.75% 600214 4.4622 254.84 7.43 1.92% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200703 7.01 7.25 7.01 7.14 2% 0.14% 0.14% 397379 2.8341 161.86 7.13 -2.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200702 6.83 7.02 6.76 7 2.64% 0.86% -1.82% 393550 2.7313 155.99 6.94 -4.8% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200701 6.99 6.99 6.73 6.82 -1.02% -0.44% -4.35% 259189 1.776 101.43 6.85 -6.04% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200630 6.83 6.93 6.78 6.89 1.77% 0.44% -3.37% 274231 1.8817 107.47 6.86 -5.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200629 6.82 6.87 6.74 6.77 -1.17% -0.29% -5.05% 186716 1.2686 72.45 6.79 -6.86% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200624 6.77 6.91 6.7 6.85 1.63% 0.29% -3.93% 324132 2.2126 126.37 6.83 -6.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200623 6.77 6.83 6.69 6.74 -0.44% -0.15% -5.47% 221395 1.4943 85.34 6.75 -7.41% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200622 6.69 6.89 6.69 6.77 1.04% -0.15% -5.05% 301997 2.0488 117.01 6.78 -7% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200619 6.68 6.75 6.65 6.7 -0.45% 0% -6.03% 185649 1.2439 71.04 6.7 -8.09% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200618 6.58 6.86 6.58 6.73 3.7% -0.44% -5.61% 368741 2.4939 142.43 6.76 -7.27% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200617 6.51 6.55 6.45 6.49 -0.31% 0% -8.98% 115619 0.7507 42.87 6.49 -10.97% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200616 6.45 6.52 6.44 6.51 1.56% 0.46% -8.7% 113943 0.7382 42.16 6.48 -11.11% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200615 6.43 6.5 6.4 6.41 -0.77% -0.47% -10.1% 114857 0.7394 42.23 6.44 -11.66% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200612 6.4 6.52 6.4 6.46 -0.92% 0% -9.4% 126668 0.8182 46.73 6.46 -11.39% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200611 6.62 6.72 6.62 6.64 0.3% -0.3% -6.87% 146835 0.9782 55.87 6.66 -8.64% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200610 6.72 6.72 6.58 6.62 -1.49% 0% -7.15% 182735 1.209 69.05 6.62 -9.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200609 6.76 6.77 6.69 6.72 -0.15% -0.15% -5.75% 123400 0.8299 47.4 6.73 -7.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200608 6.75 6.86 6.71 6.73 0.15% -0.74% -5.61% 153661 1.0416 59.49 6.78 -7% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200605 6.79 6.83 6.67 6.72 -1.03% -0.15% -5.75% 167192 1.126 64.31 6.73 -7.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200604 6.79 6.9 6.75 6.79 -0.15% -0.29% -4.77% 153605 1.0458 59.73 6.81 -6.58% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200603 6.88 6.93 6.8 6.8 -1.45% -0.87% -4.63% 226268 1.5531 88.7 6.86 -5.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200602 6.85 6.93 6.77 6.9 1.77% 0.73% -3.23% 263233 1.804 103.03 6.85 -6.04% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200601 6.66 6.82 6.61 6.78 3.2% 0.59% -4.91% 242525 1.6356 93.41 6.74 -7.54% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200529 6.45 6.62 6.4 6.57 1.39% 0.15% -7.85% 128177 0.8403 47.99 6.56 -10.01% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200528 6.55 6.61 6.39 6.48 -1.22% 0% -9.12% 169795 1.101 62.88 6.48 -11.11% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200527 6.68 6.69 6.55 6.56 -1.65% -0.46% -7.99% 147167 0.9699 55.39 6.59 -9.6% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200526 6.61 6.69 6.6 6.67 1.21% 0.15% -6.45% 97086 0.6462 36.91 6.66 -8.64% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200525 6.6 6.7 6.54 6.59 -0.3% -0.3% -7.57% 124213 0.8213 46.91 6.61 -9.33% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200522 6.76 6.81 6.59 6.61 -2.36% -0.9% -7.29% 200264 1.3352 76.26 6.67 -8.5% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200521 6.89 6.93 6.66 6.77 -1.88% -0.15% -5.05% 265297 1.7997 102.78 6.78 -7% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200520 7.08 7.14 6.84 6.9 -2.27% -1.29% -3.23% 331638 2.3172 132.34 6.99 -4.12% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200519 6.99 7.18 6.85 7.06 1.44% 0.71% -0.98% 457926 3.208 183.21 7.01 -3.84% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200518 6.87 7.04 6.78 6.96 2.81% 0.43% -2.38% 431907 2.994 170.99 6.93 -4.94% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200515 6.69 7.07 6.69 6.77 3.36% -1.46% -5.05% 435298 2.9891 170.71 6.87 -5.76% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200514 6.69 6.7 6.53 6.55 -2.38% -0.46% -8.13% 198397 1.306 74.59 6.58 -9.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200513 6.78 6.82 6.67 6.71 -1.61% -0.15% -5.89% 170782 1.1472 65.52 6.72 -7.82% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200512 6.7 6.89 6.66 6.82 1.94% 0.15% -4.35% 247831 1.6872 96.36 6.81 -6.58% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200511 6.75 6.85 6.62 6.69 -0.3% -0.59% -6.17% 210415 1.4155 80.84 6.73 -7.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200508 6.67 6.76 6.61 6.71 1.67% 0.15% -5.89% 199194 1.3346 76.22 6.7 -8.09% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200507 6.63 6.75 6.59 6.6 -1.64% -0.9% -7.43% 196804 1.3098 74.81 6.66 -8.64% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200506 6.36 6.71 6.33 6.71 4.19% 2.29% -5.89% 287249 1.8833 107.56 6.56 -10.01% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200430 6.22 6.45 6.2 6.44 4.04% 1.42% -9.68% 216325 1.3727 78.4 6.35 -12.89% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200429 6.29 6.35 6.15 6.19 -1.43% -0.64% -13.18% 170465 1.0624 60.68 6.23 -14.54% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200428 6.5 6.53 6.1 6.28 -5.14% -0.48% -11.92% 341515 2.1538 123.01 6.31 -13.44% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200427 6.73 6.75 6.6 6.62 -1.49% -0.75% -7.15% 139936 0.9329 53.28 6.67 -8.5% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200424 6.82 6.86 6.69 6.72 -1.47% -0.59% -5.75% 211092 1.4266 81.48 6.76 -7.27% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200423 6.98 6.99 6.82 6.82 -2.29% -0.58% -4.35% 219847 1.5089 86.18 6.86 -5.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200422 6.88 7.01 6.85 6.98 0.58% 0.43% -2.1% 177915 1.2368 70.64 6.95 -4.66% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200421 6.89 6.95 6.83 6.94 -0.14% 1.02% -2.66% 173712 1.194 68.19 6.87 -5.76% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200420 7.01 7.01 6.9 6.95 -0.29% 0.29% -2.52% 221286 1.5336 87.59 6.93 -4.94% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200417 7.02 7.16 6.94 6.97 0.29% -0.85% -2.24% 289942 2.0397 116.49 7.03 -3.57% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200416 7.01 7.07 6.95 6.95 -1.14% -0.57% -2.52% 207584 1.4509 82.86 6.99 -4.12% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200415 7.12 7.17 7.02 7.03 -1.26% -0.85% -1.4% 226913 1.6078 91.82 7.09 -2.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200414 6.88 7.13 6.85 7.12 4.86% 1.28% -0.14% 368303 2.5877 147.79 7.03 -3.57% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200413 6.8 6.83 6.7 6.79 -0.29% 0.3% -4.77% 192609 1.3032 74.43 6.77 -7.13% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200410 7.06 7.06 6.79 6.81 -3.54% -1.16% -4.49% 318552 2.1943 125.32 6.89 -5.49% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200409 7.07 7.11 7.02 7.06 0.28% 0% -0.98% 196865 1.3908 79.43 7.06 -3.16% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200408 7.05 7.12 6.99 7.04 -0.71% 0% -1.26% 235957 1.6619 94.91 7.04 -3.43% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200407 7.03 7.15 6.98 7.09 2.9% 0.28% -0.56% 284977 2.0152 115.09 7.07 -3.02% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200403 7.05 7.07 6.86 6.89 -2.55% -0.72% -3.37% 214379 1.4869 84.92 6.94 -4.8% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200402 6.79 7.08 6.76 7.07 3.21% 1.73% -0.84% 286805 1.994 113.88 6.95 -4.66% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200401 6.71 6.96 6.71 6.85 1.03% 0.15% -3.93% 279676 1.9135 109.28 6.84 -6.17% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200331 6.89 6.93 6.76 6.78 0.15% -0.73% -4.91% 220783 1.5079 86.12 6.83 -6.31% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200324 7.35 7.39 6.95 7.24 0.42% 0.84% 1.54% 679061 4.8735 278.33 7.18 -1.51% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200323 7.69 7.76 7.21 7.21 -9.99% -3.61% 1.12% 810619 6.0643 346.34 7.48 2.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200320 7.97 8.3 7.93 8.01 1.65% -0.99% 12.34% 970835 7.8589 448.84 8.09 10.97% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200319 7.66 7.92 7.48 7.88 3.55% 1.94% 10.52% 790877 6.1105 348.98 7.73 6.04% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200318 7.96 8.11 7.6 7.61 -3.3% -3.06% 6.73% 976444 7.6681 437.94 7.85 7.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200317 7.55 7.88 7.38 7.87 4.65% 2.34% 10.38% 806788 6.2041 354.33 7.69 5.49% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200316 7.48 7.94 7.42 7.52 1.48% -1.83% 5.47% 978058 7.4918 427.87 7.66 5.08% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200313 7.13 7.58 7.11 7.41 -2.37% 0.82% 3.93% 747743 5.4981 314.01 7.35 0.82% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200312 7.44 7.72 7.24 7.59 0.13% 2.43% 6.45% 670630 4.9723 283.98 7.41 1.65% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200311 7.85 7.93 7.54 7.58 -3.32% -1.94% 6.31% 646151 4.9921 285.11 7.73 6.04% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200310 7.45 7.88 7.41 7.84 3.29% 2.22% 9.96% 732742 5.6199 320.96 7.67 5.21% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200309 8.06 8.18 7.54 7.59 -8% -3.07% 6.45% 864883 6.7741 386.88 7.83 7.41% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200306 8.33 8.45 8.25 8.25 -3.06% -1.08% 15.71% 471443 3.9326 224.6 8.34 14.4% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200305 8.43 8.56 8.15 8.51 2.78% 2.04% 19.35% 862326 7.194 410.86 8.34 14.4% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200304 8.55 8.71 8.1 8.28 -5.05% -0.96% 16.13% 910860 7.6162 434.98 8.36 14.68% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200303 8.58 9.17 8.5 8.72 3.2% -0.8% 22.3% 1190828 10.4714 598.04 8.79 20.58% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200302 8.56 8.62 8.16 8.45 2.42% 0.36% 18.51% 1056505 8.8956 508.04 8.42 15.5% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200228 8.08 8.64 8.06 8.25 -2.83% -1.43% 15.71% 1156387 9.6801 552.85 8.37 14.81% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200227 8.9 9.07 8.29 8.49 -4.61% -1.39% 19.07% 1180121 10.1583 580.16 8.61 18.11% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200226 9.46 9.79 8.66 8.9 -7.39% -4.09% 24.82% 1598327 14.8399 847.53 9.28 27.3% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200225 8.53 9.61 8.45 9.61 9.95% 5.37% 34.78% 2481555 22.6437 1293.22 9.12 25.1% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200224 8.68 8.75 8.28 8.74 9.94% 1.04% 22.58% 2167698 18.7488 1070.78 8.65 18.66% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200221 7.48 8.06 7.43 7.95 5.58% 1.66% 11.5% 1259762 9.8534 562.75 7.82 7.27% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200220 7.69 7.69 7.39 7.53 -2.33% 0% 5.61% 1085668 8.1802 467.19 7.53 3.29% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200219 7.08 7.71 6.93 7.71 9.99% 2.94% 8.13% 1638344 12.273 700.93 7.49 2.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200218 6.75 7.08 6.73 7.01 3.39% 1.15% -1.68% 576581 3.9942 228.12 6.93 -4.94% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200217 6.68 6.8 6.66 6.78 2.42% 0.59% -4.91% 328980 2.217 126.62 6.74 -7.54% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200214 6.55 6.7 6.46 6.62 1.22% 0.61% -7.15% 249187 1.6395 93.63 6.58 -9.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200213 6.63 6.66 6.53 6.54 -1.51% -0.61% -8.27% 216357 1.4233 81.29 6.58 -9.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200212 6.59 6.65 6.56 6.64 1.07% 0.3% -6.87% 187815 1.2427 70.97 6.62 -9.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200211 6.72 6.74 6.53 6.57 -2.23% -0.45% -7.85% 285719 1.8869 107.76 6.6 -9.47% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200210 6.81 6.9 6.65 6.72 -0.88% -0.3% -5.75% 325669 2.1954 125.38 6.74 -7.54% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200207 6.96 7.09 6.7 6.78 -1.74% -1.17% -4.91% 428454 2.9405 167.94 6.86 -5.9% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200206 6.61 7.03 6.56 6.9 4.55% 0.88% -3.23% 515311 3.5224 201.17 6.84 -6.17% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200205 6.41 6.68 6.32 6.6 3.45% 1.54% -7.43% 385677 2.5087 143.28 6.5 -10.84% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200204 6.02 6.52 6.02 6.38 1.75% 0.16% -10.52% 359095 2.289 130.73 6.37 -12.62% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200203 6.27 6.27 6.27 6.27 -10.04% 0% -12.06% 69432 0.4353 24.86 6.27 -13.99% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200123 7.25 7.28 6.91 6.97 -4.13% -1.69% -2.24% 285733 2.0254 115.67 7.09 -2.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200122 7.05 7.31 6.93 7.27 3.12% 1.54% 1.96% 317298 2.2708 129.69 7.16 -1.78% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200121 7.01 7.11 6.96 7.05 -0.42% 0.28% -1.12% 216533 1.5216 86.9 7.03 -3.57% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200120 7.16 7.18 6.83 7.08 -2.61% 1.43% -0.7% 549482 3.8356 219.06 6.98 -4.25% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200117 7.12 7.37 7.12 7.27 2.54% -0.14% 1.96% 476552 3.4714 198.26 7.28 -0.14% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200116 7.06 7.16 7.02 7.09 0.57% -0.14% -0.56% 192124 1.3639 77.89 7.1 -2.61% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200115 7.15 7.18 7.04 7.05 -1.26% -0.56% -1.12% 179174 1.2699 72.53 7.09 -2.74% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200114 7.24 7.24 7.13 7.14 -1.11% -0.42% 0.14% 178748 1.282 73.22 7.17 -1.65% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200113 7.12 7.22 7.06 7.22 1.83% 1.12% 1.26% 190109 1.3581 77.56 7.14 -2.06% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200110 7.18 7.18 7.08 7.09 -1.12% -0.28% -0.56% 183205 1.3029 74.41 7.11 -2.47% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200109 7.1 7.18 7.08 7.17 1.85% 0.56% 0.56% 247939 1.7685 101 7.13 -2.19% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200108 7.24 7.24 7.04 7.04 -2.9% -1.12% -1.26% 293569 2.0901 119.37 7.12 -2.33% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200107 7.25 7.3 7.2 7.25 0.42% 0% 1.68% 258685 1.8747 107.07 7.25 -0.55% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200106 7.24 7.34 7.18 7.22 -0.69% -0.55% 1.26% 292943 2.1255 121.39 7.26 -0.41% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200103 7.34 7.35 7.23 7.27 -0.82% -0.14% 1.96% 267041 1.943 110.97 7.28 -0.14% 7.25 0% 7.21 0% 7.13 0% 0.36%
20200102 7.35 7.46 7.26 7.33 0.69% -0.27% 2.81% 428003 3.1445 179.59 7.35 0.82% 7.25 0% 7.21 0% 7.13 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1