海螺水泥(600585)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.08	26.26	25.99	26.03	-0.15%	-0.19%	-49.06%	76891	2.0051	42.28	26.08	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230927	26.16	26.38	25.9	26.07	-0.31%	-0.11%	-48.98%	139918	3.6518	73.96	26.1	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230926	26.4	26.59	26.11	26.15	-1.17%	-0.38%	-48.83%	125310	3.2898	67.67	26.25	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230925	26.74	26.9	26.43	26.46	-0.75%	-0.56%	-48.22%	116151	3.0903	64.02	26.61	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230922	26.65	26.74	26.28	26.66	0.53%	0.41%	-47.83%	127839	3.3938	69.01	26.55	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230921	26.95	27.04	26.45	26.52	-1.6%	-0.49%	-48.1%	158102	4.2137	87.61	26.65	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230920	26.64	27.08	26.48	26.95	1.24%	0.15%	-47.26%	254237	6.8424	147.74	26.91	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230919	25.91	26.65	25.9	26.62	2.74%	0.72%	-47.91%	187994	4.9682	112.76	26.43	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230918	26.4	26.42	25.81	25.91	-1.97%	-0.31%	-49.3%	140964	3.663	81.21	25.99	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230915	26.05	26.6	25.95	26.43	1.5%	0.15%	-48.28%	209251	5.5222	108.77	26.39	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230914	25.62	26.06	25.6	26.04	1.32%	0.42%	-49.04%	142401	3.6929	71.77	25.93	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230913	25.6	25.81	25.57	25.7	0.23%	0.08%	-49.71%	89859	2.3077	44.23	25.68	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230912	25.83	25.83	25.55	25.64	-0.74%	0%	-49.82%	109321	2.8025	51.93	25.64	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230911	26.05	26.09	25.79	25.83	-0.58%	-0.12%	-49.45%	152548	3.9448	69.04	25.86	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230908	25.94	26.18	25.82	25.98	-0.08%	-0.15%	-49.16%	92784	2.4142	37.88	26.02	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230907	26.1	26.32	25.94	26	-1.14%	-0.38%	-49.12%	95096	2.4823	37.3	26.1	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230906	26.39	26.44	25.93	26.3	-0.53%	0.5%	-48.53%	151432	3.9632	58.41	26.17	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230905	27.38	27.38	26.38	26.44	-3.01%	-0.64%	-48.26%	195838	5.2108	76.07	26.61	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230904	26.68	27.36	26.62	27.26	3.3%	0.41%	-46.65%	328971	8.9308	127.82	27.15	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230901	25.8	26.5	25.8	26.39	2.76%	0.3%	-48.36%	240993	6.3403	98.37	26.31	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230831	25.95	26.28	25.52	25.68	-1.34%	-0.62%	-49.75%	156527	4.0449	64.64	25.84	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230830	26.51	26.52	25.92	26.03	-1.21%	-0.19%	-49.06%	149097	3.8888	61.09	26.08	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230829	26.31	26.45	25.91	26.35	-0.6%	0.38%	-48.43%	228212	5.9916	102.22	26.25	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230828	27.03	27.39	26.43	26.51	1.61%	-1.08%	-48.12%	387828	10.3957	185.15	26.8	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230825	25.62	26.4	25.61	26.09	1.16%	0.42%	-48.94%	208099	5.4054	99.48	25.98	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230824	25.84	26.07	25.45	25.79	-0.46%	0.04%	-49.53%	165647	4.2709	80.56	25.78	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230823	26.09	26.22	25.76	25.91	-0.65%	-0.42%	-49.3%	199223	5.1832	99.69	26.02	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230822	25.7	26.28	25.62	26.08	2.19%	0.35%	-48.96%	296491	7.7046	151.41	25.99	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230821	25.68	25.88	25.41	25.52	-0.62%	-0.55%	-50.06%	166072	4.2622	87.87	25.66	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230818	25.58	26.08	25.58	25.68	0.16%	-0.62%	-49.75%	175700	4.5409	89.52	25.84	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230817	25.35	25.97	25.13	25.64	0.47%	0.23%	-49.82%	226187	5.7868	107.39	25.58	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230816	25.33	25.8	25.11	25.52	0.59%	0.12%	-50.06%	160102	4.0805	77.86	25.49	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230815	25.36	25.64	24.97	25.37	0.04%	0.04%	-50.35%	135812	3.4448	60.87	25.36	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230814	25.21	25.61	24.76	25.36	0.04%	0.67%	-50.37%	180707	4.5513	74.69	25.19	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230811	25.94	26.09	25.3	25.35	-2.16%	-0.74%	-50.39%	156094	3.9872	51.23	25.54	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230810	26	26.16	25.72	25.91	-0.42%	0.15%	-49.3%	122688	3.1736	41.15	25.87	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230809	26	26.12	25.76	26.02	0.35%	0.08%	-49.08%	150287	3.9071	45.69	26	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230808	26.4	26.56	25.91	25.93	-1.52%	-0.61%	-49.26%	194312	5.0695	52.56	26.09	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230807	26.87	26.9	26.21	26.33	-1.57%	-0.23%	-48.47%	226821	5.9863	58.58	26.39	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230804	27.2	27.49	26.73	26.75	-0.93%	-1%	-47.65%	251438	6.7941	67.73	27.02	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230803	26.76	27.08	26.67	27	0.41%	0.45%	-47.16%	155020	4.167	43.28	26.88	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230802	26.65	27.27	26.6	26.89	0.86%	-0.33%	-47.38%	294511	7.9463	81.86	26.98	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230801	27	27.09	26.58	26.66	-1.77%	-0.45%	-47.83%	293228	7.8537	84.93	26.78	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230731	26.4	27.2	26.38	27.14	4.79%	0.74%	-46.89%	765694	20.631	232.6	26.94	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230728	25.38	26	25.27	25.9	3.06%	0.82%	-49.32%	411263	10.5674	150.81	25.69	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230727	24.91	25.76	24.72	25.13	0.84%	-0.79%	-50.82%	458400	11.611	181.25	25.33	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230726	24.7	25	24.7	24.92	0.89%	0.04%	-51.23%	272868	6.7963	121.63	24.91	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230725	24.52	24.99	24.47	24.7	3.43%	0.16%	-51.66%	416800	10.2803	197.87	24.66	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230724	23.96	23.99	23.65	23.88	0.21%	0.21%	-53.27%	168474	4.015	91.17	23.83	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230721	23.66	23.85	23.63	23.83	0.72%	0.29%	-53.37%	121204	2.8793	69.16	23.76	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230720	23.57	23.88	23.57	23.66	0.38%	-0.42%	-53.7%	173314	4.1172	102.31	23.76	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230719	23.53	23.59	23.41	23.57	0.51%	0.26%	-53.87%	94547	2.2226	58.78	23.51	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230718	23.55	23.57	23.35	23.45	0%	-0.09%	-54.11%	77640	1.822	49.36	23.47	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230717	23.58	23.58	23.34	23.45	-0.55%	0.17%	-54.11%	65026	1.5223	43.53	23.41	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230714	23.53	23.63	23.46	23.58	0.21%	0.17%	-53.86%	77949	1.8353	51.46	23.54	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230713	23.33	23.56	23.32	23.53	1.2%	0.17%	-53.95%	112570	2.6444	78.59	23.49	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230712	23.49	23.52	23.23	23.25	-1.02%	-0.47%	-54.5%	135698	3.17	118.49	23.36	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230711	23.56	23.73	23.44	23.49	0.13%	-0.09%	-54.03%	114102	2.6831	81.49	23.51	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230710	23.56	23.67	23.43	23.46	0.09%	-0.3%	-54.09%	85382	2.0088	75.76	23.53	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230707	23.51	23.55	23.36	23.44	-0.47%	-0.04%	-54.13%	89009	2.0875	75.4	23.45	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230706	23.69	23.79	23.52	23.55	-0.76%	-0.3%	-53.91%	110996	2.6219	69.42	23.62	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230705	23.9	23.94	23.68	23.73	-0.75%	-0.04%	-53.56%	105018	2.4931	78.43	23.74	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230704	24.02	24.03	23.83	23.91	-0.29%	0.04%	-53.21%	85364	2.0404	45.33	23.9	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230703	23.85	24.11	23.82	23.98	1.01%	-0.12%	-53.07%	127042	3.05	62.8	24.01	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230630	23.68	24.03	23.68	23.74	0.25%	-0.38%	-53.54%	115562	2.7542	53.59	23.83	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230629	24.09	24.17	23.66	23.68	-1.91%	-0.55%	-53.66%	131816	3.1387	57.88	23.81	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230628	24.25	24.45	23.92	24.14	-0.74%	0%	-52.76%	86577	2.0896	36.6	24.14	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230627	23.66	24.36	23.64	24.32	3.09%	0.87%	-52.41%	145649	3.5114	52.86	24.11	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230626	23.92	23.92	23.58	23.59	-1.75%	-0.38%	-53.84%	133505	3.1616	41.52	23.68	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230621	24.28	24.35	24	24.01	-1.19%	-0.41%	-53.01%	157202	3.7906	46.03	24.11	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230620	24.84	24.84	24.23	24.3	-2.02%	-0.57%	-52.45%	206349	5.0439	60.86	24.44	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230619	26.64	26.69	26.18	26.28	-1.31%	-0.15%	-48.57%	182253	4.7977	58.45	26.32	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230616	26.42	26.75	26.4	26.63	1.14%	-0.04%	-47.89%	202047	5.3835	67.48	26.64	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230615	25.71	26.33	25.71	26.33	2.17%	0.8%	-48.47%	212171	5.5413	70.55	26.12	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230614	25.75	25.96	25.65	25.77	0.31%	-0.23%	-49.57%	174820	4.5151	59.39	25.83	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230613	25.58	25.77	25.45	25.69	0.51%	0.31%	-49.73%	185036	4.7381	63.15	25.61	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230612	26.12	26.21	25.05	25.56	-2.48%	0.47%	-49.98%	412483	10.4953	144.22	25.44	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230609	26.51	26.83	26.13	26.21	-1.17%	-1.02%	-48.71%	463606	12.2784	187.15	26.48	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230608	25.62	26.66	25.55	26.52	3.51%	1.07%	-48.1%	352407	9.2466	166.57	26.24	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230607	25.4	25.8	25.4	25.62	0.75%	0.04%	-49.86%	123380	3.16	63.14	25.61	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230606	25.59	25.99	25.39	25.43	-0.59%	-1.05%	-50.23%	182796	4.6973	94.42	25.7	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230605	25.43	25.75	25.31	25.58	0.43%	0.04%	-49.94%	127500	3.26	69.09	25.57	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230602	25.14	25.53	25.09	25.47	1.88%	0.59%	-50.16%	171425	4.3411	91.33	25.32	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230601	25.03	25.24	24.91	25	-0.24%	-0.2%	-51.08%	125082	3.1338	81.87	25.05	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230531	25.1	25.49	25.06	25.06	-0.87%	-0.6%	-50.96%	168730	4.2545	110.36	25.21	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230530	25.39	25.58	25.07	25.28	-0.67%	0%	-50.53%	139884	3.5359	74.26	25.28	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230529	26.01	26.01	25.41	25.45	-2.57%	-0.7%	-50.2%	152174	3.8999	79.2	25.63	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230526	25.63	26.14	25.61	26.12	2.03%	0.81%	-48.88%	111596	2.8919	60.24	25.91	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230525	25.89	25.93	25.44	25.6	-1.31%	-0.08%	-49.9%	160949	4.1239	83.95	25.62	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230524	26.37	26.51	25.93	25.94	-2.15%	-0.8%	-49.24%	171107	4.4751	81.34	26.15	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230523	26.56	26.75	26.51	26.51	-0.53%	-0.49%	-48.12%	102048	2.7182	48.24	26.64	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230522	26.37	26.77	26.31	26.65	1.06%	0.08%	-47.85%	128906	3.4329	58.42	26.63	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230519	26.42	26.6	26.1	26.37	-0.3%	0.08%	-48.4%	137633	3.6261	60.67	26.35	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230518	26.47	26.63	26.35	26.45	-0.08%	-0.19%	-48.24%	110642	2.9325	48.46	26.5	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230517	26.8	26.82	26.36	26.47	-1.38%	-0.41%	-48.2%	161181	4.2841	67.08	26.58	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230516	27.24	27.24	26.77	26.84	-1.61%	-0.26%	-47.48%	141253	3.8006	59.06	26.91	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230515	27.01	27.35	26.85	27.28	0.81%	0.74%	-46.61%	108241	2.9307	45.5	27.08	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230510	27.52	27.75	27.31	27.45	-0.76%	-0.11%	-46.28%	148512	4.0805	77.96	27.48	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230509	27.5	28.14	27.29	27.66	0.84%	-0.5%	-45.87%	354870	9.8657	137.48	27.8	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230508	27.08	27.53	26.85	27.43	1.37%	0.62%	-46.32%	205539	5.6026	82.74	27.26	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230505	27.1	27.39	26.66	27.06	0.19%	0.19%	-47.05%	175317	4.7353	68.54	27.01	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230504	26.84	27.13	26.62	27.01	0.48%	0.19%	-47.14%	167825	4.5253	63.83	26.96	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230428	26.67	27	26.66	26.88	0.83%	0.15%	-47.4%	152428	4.0917	55.83	26.84	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230427	26.62	26.87	26.42	26.66	-0.78%	0.15%	-47.83%	179048	4.7661	64.66	26.62	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230426	26.98	27.08	26.67	26.87	-0.48%	-0.19%	-47.42%	120824	3.2527	44.12	26.92	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230425	27.1	27.22	26.7	27	-0.37%	0.37%	-47.16%	159377	4.2873	57.62	26.9	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230424	27.56	27.56	27	27.1	-1.67%	-0.51%	-46.97%	190762	5.1963	65.99	27.24	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230421	28.01	28.27	27.5	27.56	-1.57%	-1.01%	-46.07%	194552	5.4159	69.27	27.84	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230420	27.97	28.12	27.8	28	0.11%	0.21%	-45.21%	164201	4.5881	60.26	27.94	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230419	28.5	28.52	27.92	27.97	-1.86%	-0.5%	-45.26%	221331	6.2207	81.18	28.11	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230418	28.51	28.66	28.42	28.5	-0.28%	-0.04%	-44.23%	183410	5.2292	66.11	28.51	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230417	28.4	28.65	28.35	28.58	-0.1%	0.39%	-44.07%	220348	6.2742	76.82	28.47	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230414	28.71	28.87	28.57	28.61	-0.07%	-0.31%	-44.01%	122491	3.5158	43.59	28.7	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230413	28.98	28.98	28.57	28.63	-1.62%	-0.28%	-43.97%	171941	4.9363	60.37	28.71	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230412	29.03	29.19	28.82	29.1	0.14%	0.07%	-43.05%	150164	4.367	53.37	29.08	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230411	28.53	29.16	28.36	29.06	1.75%	0.52%	-43.13%	297909	8.6121	103.1	28.91	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230410	28.63	28.72	28.46	28.56	-0.1%	-0.1%	-44.11%	130805	3.7398	45.45	28.59	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230407	28.41	28.65	28.33	28.59	0.67%	0.07%	-44.05%	125349	3.5813	43.06	28.57	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230406	28.45	28.55	28.3	28.4	-0.63%	0.07%	-44.42%	104385	2.9627	35.15	28.38	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230404	28.34	28.7	28.22	28.58	0.85%	0.39%	-44.07%	241802	6.8847	82.99	28.47	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230403	28.27	28.51	28.1	28.34	0.32%	0.25%	-44.54%	225733	6.3825	81.5	28.27	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230331	28.41	28.7	28.25	28.25	-0.49%	-0.67%	-44.72%	191608	5.4492	69.09	28.44	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230330	28.1	28.53	27.8	28.39	1.21%	0.92%	-44.44%	208832	5.8746	72.19	28.13	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230329	28.19	28.38	28	28.05	-0.46%	-0.14%	-45.11%	187465	5.2668	64.1	28.09	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230328	28.24	28.43	27.9	28.18	-0.14%	0.18%	-44.85%	227651	6.4041	78.34	28.13	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230327	28.89	28.89	28.04	28.22	-2.52%	-0.07%	-44.77%	249662	7.0506	89.03	28.24	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230324	29.2	29.2	28.8	28.95	-0.96%	0.17%	-43.35%	188205	5.44	71.53	28.9	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230323	29.08	29.29	28.84	29.23	0.1%	0.48%	-42.8%	137489	4.0001	79.42	29.09	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230322	29.29	29.39	29.03	29.2	0.07%	0.03%	-42.86%	132595	3.8703	52.68	29.19	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230321	29.36	29.44	29	29.18	0.14%	0.03%	-42.9%	111624	3.2557	44.89	29.17	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230320	29.4	30.1	29.13	29.14	-0.85%	-1.39%	-42.97%	213013	6.295	83.63	29.55	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230317	29.65	29.84	29.26	29.39	-0.07%	-0.61%	-42.49%	228939	6.77	90.21	29.57	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230316	29.43	29.77	29.28	29.41	-0.74%	-0.2%	-42.45%	143543	4.2306	58.65	29.47	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230315	29.18	29.78	29.14	29.63	1.96%	0.44%	-42.02%	184097	5.4301	74.77	29.5	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230314	29.3	29.54	29	29.06	-0.62%	-0.58%	-43.13%	147247	4.304	57.05	29.23	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230313	29.1	29.5	28.93	29.24	0.17%	0.27%	-42.78%	190054	5.5429	72.11	29.16	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230310	29.58	29.59	29.07	29.19	-1.68%	-0.17%	-42.88%	204898	5.9921	78.23	29.24	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230309	30.2	30.24	29.6	29.69	-1.69%	-0.24%	-41.9%	173310	5.1571	65.6	29.76	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230308	30.3	30.31	29.9	30.2	-0.53%	0.53%	-40.9%	153481	4.6109	58.41	30.04	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230307	30.88	31.16	30.29	30.36	-1.84%	-1.2%	-40.59%	235800	7.2451	90.25	30.73	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230306	31.72	31.72	30.7	30.93	-2.49%	-0.16%	-39.47%	298509	9.2469	109.66	30.98	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230303	31.69	31.79	31.3	31.72	0.25%	0.35%	-37.93%	154545	4.8849	52.2	31.61	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230302	31.05	31.93	30.93	31.64	1.28%	-0.03%	-38.08%	244873	7.7507	81.92	31.65	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230301	30.95	31.55	30.95	31.24	1.83%	0.03%	-38.86%	261375	8.1631	83.11	31.23	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230228	30.72	30.93	30.21	30.68	-0.07%	0.52%	-39.96%	213479	6.5151	66.17	30.52	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230227	30.95	31.27	30.53	30.7	-1.25%	-0.2%	-39.92%	172226	5.2974	53	30.76	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230224	31.68	31.68	30.8	31.09	-2.11%	0%	-39.16%	263837	8.2037	74.43	31.09	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230223	31.54	31.84	31.48	31.76	0.7%	0.38%	-37.85%	190617	6.0317	56.58	31.64	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230222	31.82	31.94	31.38	31.54	-1.28%	-0.28%	-38.28%	182990	5.7878	54.92	31.63	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230221	31.77	32.3	31.51	31.95	0.6%	0.13%	-37.48%	364272	11.6233	112.43	31.91	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230220	30.2	31.79	30.17	31.76	5.66%	1.34%	-37.85%	590515	18.5081	192.54	31.34	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230217	30.13	30.79	30.05	30.06	-0.2%	-1.02%	-41.17%	221471	6.7252	82.65	30.37	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230216	30.11	30.85	29.85	30.12	0.43%	-1.02%	-41.06%	359197	10.9286	135.28	30.43	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230215	29.98	30.5	29.96	29.99	0.1%	-0.73%	-41.31%	287490	8.6837	114.24	30.21	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230214	29.96	30.15	29.65	29.96	-0.2%	0.17%	-41.37%	224399	6.7119	91.35	29.91	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230213	28.9	30.17	28.73	30.02	3.88%	0.87%	-41.25%	514568	15.3148	215.02	29.76	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230210	28.59	29.04	28.57	28.9	0.73%	0.07%	-43.44%	151175	4.3659	68.04	28.88	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230209	28.58	28.75	28.52	28.69	0.35%	0.21%	-43.86%	140013	4.0082	62.24	28.63	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230208	28.88	28.99	28.53	28.59	-0.97%	-0.35%	-44.05%	135696	3.8927	59.88	28.69	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230207	28.64	29.28	28.63	28.87	0.8%	-0.28%	-43.5%	164949	4.7756	72.98	28.95	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230206	28.8	28.93	28.46	28.64	-1.48%	-0.03%	-43.95%	154560	4.4279	68.07	28.65	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230203	29.41	29.45	28.85	29.07	-1.79%	0.14%	-43.11%	214050	6.2141	90.72	29.03	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230202	29.45	29.79	29.26	29.6	0.27%	0.17%	-42.07%	219583	6.4886	93.1	29.55	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230201	29.45	29.54	29.05	29.52	0.34%	0.68%	-42.23%	214896	6.3007	92.63	29.32	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230131	28.97	29.66	28.91	29.42	1%	0.24%	-42.43%	188674	5.5381	83.34	29.35	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230130	30.09	30.09	29.06	29.13	-1.19%	-0.99%	-42.99%	276402	8.1315	126.85	29.42	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230120	29.07	29.49	28.96	29.48	1.45%	0.58%	-42.31%	163923	4.8042	81.13	29.31	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230119	29	29.08	28.76	29.06	0.1%	0.41%	-43.13%	177665	5.1425	107.95	28.94	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230118	29.18	29.29	28.8	29.03	-0.55%	0.14%	-43.19%	152553	4.422	78.45	28.99	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230117	29.33	29.48	28.95	29.19	-0.44%	0.07%	-42.88%	134392	3.9204	68.52	29.17	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230116	28.84	29.64	28.77	29.32	1.38%	0.03%	-42.62%	253244	7.422	133.46	29.31	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230113	28.06	29	28.06	28.92	3.1%	0.73%	-43.41%	253941	7.2913	142.69	28.71	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230112	28.41	28.48	27.91	28.05	-1.75%	-0.18%	-45.11%	162459	4.5643	97.24	28.1	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230111	28.44	28.72	28.35	28.55	0.71%	-0.14%	-44.13%	111809	3.1966	70.06	28.59	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230110	28.44	28.66	28.22	28.35	-0.32%	-0.32%	-44.52%	99469	2.8291	64.69	28.44	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230109	28.66	28.85	28.36	28.44	-0.49%	-0.35%	-44.34%	139998	3.995	90.14	28.54	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230106	28.5	28.76	28.31	28.58	0.7%	0.07%	-44.07%	139095	3.9729	92.26	28.56	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230105	28.28	28.54	28.15	28.38	0.85%	0.21%	-44.46%	137993	3.9075	89.37	28.32	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230104	27.72	28.61	27.62	28.14	1.55%	-0.35%	-44.93%	193689	5.47	128.7	28.24	0%	53.21	0%	52.61	0%	51.1	0%	0%
20230103	27.39	27.77	27.08	27.71	1.21%	0.54%	-45.77%	110876	3.0553	73.81	27.56	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221230	27.5	27.75	27.34	27.38	0%	-0.33%	-46.42%	139295	3.8271	87.21	27.47	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221229	27.83	27.83	27.25	27.38	-1.93%	-0.07%	-46.42%	146595	4.0164	78.13	27.4	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221228	28.15	28.16	27.8	27.92	-0.82%	0.11%	-45.36%	156444	4.3629	78.21	27.89	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221227	28.11	28.45	28.07	28.15	0.54%	-0.28%	-44.91%	132413	3.7386	64.24	28.23	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221226	28.29	28.58	27.81	28	-1.06%	0.07%	-45.21%	162599	4.5489	76.75	27.98	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221223	28.26	28.74	28.02	28.3	-0.49%	-0.39%	-44.62%	96365	2.7374	43.11	28.41	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221222	28.38	29.17	28.32	28.44	0.78%	-1.11%	-44.34%	162949	4.6864	61.89	28.76	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221221	28.1	28.53	28.1	28.22	0.36%	-0.18%	-44.77%	101855	2.8794	38.04	28.27	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221220	28.51	28.56	28	28.12	-1.95%	-0.35%	-44.97%	154939	4.3726	55.64	28.22	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221219	29.65	30	28.5	28.68	-3.24%	-1.1%	-43.87%	232639	6.7464	83.29	29	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221216	28.65	30	28.63	29.64	2.92%	0.44%	-42%	320415	9.4565	109.59	29.51	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221215	29.65	29.78	28.71	28.8	-3.03%	-0.66%	-43.64%	247626	7.1794	88.21	28.99	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221214	29.7	29.78	29.25	29.7	0%	0.58%	-41.88%	203785	6.0187	78.22	29.53	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221213	29.39	29.78	29.22	29.7	0.54%	0.51%	-41.88%	162329	4.7963	59.48	29.55	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221212	30.06	30.45	29.49	29.54	-2.35%	-1.14%	-42.19%	285719	8.5361	97.73	29.88	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221209	29	30.48	28.9	30.25	4.35%	1.04%	-40.8%	494677	14.8102	177.14	29.94	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221208	28.7	29.18	28.7	28.99	0.66%	0.17%	-43.27%	153398	4.4401	59.63	28.94	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221207	29.12	29.23	28.61	28.8	-1.06%	-0.03%	-43.64%	193115	5.5639	74.43	28.81	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221206	29.59	29.75	29.08	29.11	-2.32%	-0.82%	-43.03%	222278	6.5239	88.76	29.35	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221205	28.38	29.89	28.38	29.8	5.75%	1.46%	-41.68%	412089	12.1042	171.34	29.37	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221202	28.54	28.6	28.1	28.18	-1.47%	-0.11%	-44.85%	165525	4.6696	73	28.21	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221201	28.99	29.25	28.53	28.6	0.03%	-0.83%	-44.03%	194060	5.5963	84.3	28.84	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221130	28.99	29.43	28.56	28.59	-1.41%	-1%	-44.05%	288488	8.3305	123.74	28.88	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221129	27.99	29.18	27.88	29	5.65%	1.29%	-43.25%	393382	11.2613	168.97	28.63	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221128	27.7	27.7	27.11	27.45	-2.73%	0.4%	-46.28%	177583	4.8555	67.79	27.34	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221125	27.72	28.3	27.72	28.22	1.84%	0.36%	-44.77%	202930	5.7057	70.7	28.12	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221124	27.8	28.24	27.6	27.71	0.43%	-0.57%	-45.77%	179524	5.0036	58.41	27.87	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221123	27.56	28.05	27.42	27.59	-0.25%	-0.33%	-46.01%	156154	4.323	51.12	27.68	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221122	27.62	28.13	27.38	27.66	0.51%	-0.14%	-45.87%	137350	3.8042	45.67	27.7	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221121	27.88	27.88	26.89	27.52	-1.29%	1.1%	-46.14%	199557	5.4314	65.24	27.22	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221118	28.4	28.57	27.8	27.88	-1.76%	-0.57%	-45.44%	240277	6.7368	80.47	28.04	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221117	28.5	28.74	28	28.38	-0.53%	0.46%	-44.46%	216171	6.1073	72.6	28.25	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221116	28.92	28.98	28.42	28.53	-1.93%	-0.52%	-44.17%	242048	6.9424	85.01	28.68	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221115	27.6	29.31	27.26	29.09	5.47%	1.86%	-43.07%	508538	14.5227	179.12	28.56	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221114	27.8	28.12	27.21	27.58	2.15%	-0.22%	-46.03%	501304	13.857	189.38	27.64	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221111	26.44	27.27	26.28	27	3.69%	0.82%	-47.16%	386526	10.3507	154.32	26.78	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221110	25.85	26.14	25.68	26.04	0.12%	0.31%	-49.04%	140506	3.6477	54.8	25.96	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221109	25.95	26.35	25.81	26.01	0%	-0.42%	-49.1%	122497	3.2002	47.4	26.12	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221108	25.93	26.25	25.85	26.01	-0.19%	-0.08%	-49.1%	149959	3.9029	56.82	26.03	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221107	25.55	26.24	25.48	26.06	1.4%	0.35%	-49%	216476	5.6215	81.79	25.97	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221104	24.91	25.85	24.91	25.7	3.05%	0.67%	-49.71%	279950	7.1477	101.13	25.53	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221103	25	25.07	24.78	24.94	-1.34%	0.12%	-51.19%	147671	3.6786	54.42	24.91	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221102	25.03	25.39	24.8	25.28	0.04%	0.48%	-50.53%	251649	6.3303	94.5	25.16	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221101	24.35	25.29	24.08	25.27	4.08%	2.1%	-50.55%	325310	8.0506	126.1	24.75	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221031	25.15	25.19	24.2	24.28	-4.03%	-0.98%	-52.49%	296178	7.2621	124.5	24.52	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221028	25.99	26.5	25.24	25.3	-6.47%	-1.36%	-50.49%	354709	9.0999	164.87	25.65	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221027	26.77	27.18	26.77	27.05	1.08%	0.15%	-47.06%	147143	3.9749	80.33	27.01	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221026	26.64	27.2	26.62	26.76	-0.19%	-0.63%	-47.63%	157044	4.2299	84.4	26.93	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221025	26.66	27.06	26.36	26.81	1.02%	0.41%	-47.53%	150740	4.0251	80.88	26.7	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221024	27.8	27.9	26.5	26.54	-4.5%	-1.74%	-48.06%	290393	7.843	159.15	27.01	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221021	27.91	28.5	27.61	27.79	-0.11%	-1.14%	-45.62%	158018	4.4419	96.83	28.11	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221020	27.8	28.18	27.7	27.82	-0.71%	-0.5%	-45.56%	110508	3.0896	62.58	27.96	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221019	28.33	28.5	28.02	28.02	-1.27%	-0.67%	-45.17%	144376	4.0731	80.11	28.21	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221018	28.76	28.93	28.36	28.38	-0.87%	-0.56%	-44.46%	108941	3.1091	60.68	28.54	0%	53.21	0%	52.61	0%	51.1	0%	0%
20221017	28.8	28.8	28.31	28.63	-0.93%	0.49%	-43.97%	166816	4.7524	91.51	28.49	0%	53.21	0%	52.61	0%	51.1	0%	0%
20220720	34.96	34.97	34.43	34.55	-0.55%	-0.17%	-32.39%	105641	3.6565	32.98	34.61	-35.8%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220719	34.98	35	34.58	34.74	-1.05%	-0.09%	-32.02%	152739	5.3106	47.9	34.77	-35.5%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220718	34	35.41	33.85	35.11	3.26%	0.77%	-31.29%	206922	7.2101	65.03	34.84	-35.37%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220715	34.6	34.93	34	34	-2.21%	-0.93%	-33.46%	196871	6.7566	60.94	34.32	-36.34%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220714	35.12	35.15	34.61	34.77	-1.64%	-0.14%	-31.96%	145955	5.0826	45.84	34.82	-35.41%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220713	35.89	36.06	35.13	35.35	-1.23%	-0.39%	-30.82%	178060	6.3185	56.99	35.49	-34.17%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220712	35.1	36	34.98	35.79	1.82%	0.14%	-29.96%	306541	10.9555	98.81	35.74	-33.7%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220711	34.6	35.35	34.3	35.15	0.43%	0.89%	-31.21%	227640	7.9304	71.52	34.84	-35.37%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220708	34.99	35.3	34.78	35	0.46%	0%	-31.51%	135946	4.7587	42.92	35	-35.08%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220707	34.95	35.07	34.57	34.84	-0.34%	0.03%	-31.82%	141321	4.9222	44.39	34.83	-35.39%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220706	35.75	35.85	34.7	34.96	-2.59%	-0.29%	-31.59%	244044	8.5556	77.16	35.06	-34.97%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220705	36.03	36.35	35.36	35.89	-0.31%	0.22%	-29.77%	269429	9.6488	87.02	35.81	-33.57%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220704	35.77	36.21	35.4	36	1.24%	0.47%	-29.55%	315844	11.3152	102.05	35.83	-33.54%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220701	35.42	35.95	35.23	35.56	0.79%	-0.31%	-30.41%	322403	11.5002	103.72	35.67	-33.83%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220630	34.8	35.51	34.61	35.28	1.79%	0.06%	-30.96%	362281	12.7738	115.21	35.26	-34.59%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220629	34.39	34.88	34.3	34.66	0.73%	-0.17%	-32.17%	315139	10.9425	98.69	34.72	-35.6%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220628	34.3	34.47	34.01	34.41	0.23%	0.26%	-32.66%	219729	7.5421	68.02	34.32	-36.34%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220627	33.96	34.45	33.71	34.33	1.09%	0.47%	-32.82%	276863	9.4612	85.33	34.17	-36.62%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220624	34	34.08	33.61	33.96	0.24%	0.56%	-33.54%	246709	8.3321	75.15	33.77	-37.36%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220623	33.74	33.98	33.55	33.88	0.41%	0.27%	-33.7%	180500	6.0987	55	33.79	-37.32%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220622	34.52	34.52	33.62	33.74	-2.26%	-0.71%	-33.97%	317720	10.7951	97.36	33.98	-36.97%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220621	34.9	34.9	34.04	34.52	-0.58%	0%	-32.45%	266028	9.1844	82.83	34.52	-35.97%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220620	37.22	37.22	36.79	37.1	0%	0.22%	-27.4%	314341	11.6355	104.94	37.02	-31.33%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220617	36.11	37.1	36.11	37.1	1.56%	1.01%	-27.4%	354251	13.0108	117.34	36.73	-31.87%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220616	36.86	37	36.5	36.53	-0.95%	-0.44%	-28.51%	240765	8.8332	79.67	36.69	-31.94%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220615	36.18	37.31	36.06	36.88	1.93%	0.22%	-27.83%	427462	15.7288	141.86	36.8	-31.74%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220614	35.25	36.19	35.02	36.18	1.89%	0.95%	-29.2%	357685	12.8182	115.61	35.84	-33.52%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220613	35.4	35.88	35.11	35.51	-0.25%	0.31%	-30.51%	248680	8.8045	79.41	35.4	-34.34%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220610	35.3	35.65	35.1	35.6	0.08%	0.62%	-30.33%	203864	7.2134	65.06	35.38	-34.37%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220609	35.74	35.97	35.48	35.57	-0.5%	-0.28%	-30.39%	238251	8.4988	76.65	35.67	-33.83%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220608	35.52	35.93	35.4	35.75	0.7%	0.25%	-30.04%	294430	10.4993	94.69	35.66	-33.85%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220607	35.11	35.5	35	35.5	0.82%	0.51%	-30.53%	338691	11.9641	107.9	35.32	-34.48%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220606	35.78	35.89	34.7	35.21	-2.79%	0.37%	-31.1%	638688	22.404	202.06	35.08	-34.93%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220602	37.19	37.25	36.03	36.22	-2.56%	-0.66%	-29.12%	454617	16.5741	149.48	36.46	-32.37%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220601	36.83	37.2	36.83	37.17	0.92%	0.3%	-27.26%	174366	6.4628	58.29	37.06	-31.26%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220531	37.08	37.1	36.68	36.83	-0.67%	-0.08%	-27.93%	240394	8.8603	79.91	36.86	-31.63%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220530	37.05	37.36	36.95	37.08	-0.38%	0.03%	-27.44%	166095	6.1571	55.53	37.07	-31.24%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220527	37.7	37.82	37.06	37.22	-1.25%	-0.11%	-27.16%	277954	10.3576	93.41	37.26	-30.88%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220526	37.42	38.15	37.41	37.69	1.54%	-0.26%	-26.24%	268443	10.1436	91.48	37.79	-29.9%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220525	36.92	37.24	36.73	37.12	0.54%	0.16%	-27.36%	126211	4.678	42.19	37.06	-31.26%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220524	37.65	37.67	36.9	36.92	-1.55%	-0.62%	-27.75%	189506	7.0401	63.49	37.15	-31.09%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220523	37.97	37.97	37.42	37.5	-1.24%	-0.16%	-26.61%	143129	5.3753	48.48	37.56	-30.33%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220520	37.69	38.09	37.56	37.97	1.15%	0.24%	-25.69%	166199	6.295	56.77	37.88	-29.73%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220519	36.95	37.75	36.81	37.54	0.67%	0.51%	-26.54%	152273	5.6873	51.29	37.35	-30.72%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220518	37.78	37.82	37.07	37.29	-1.82%	-0.16%	-27.03%	215288	8.0409	72.52	37.35	-30.72%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220517	38.12	38.12	37.38	37.98	-0.37%	0.66%	-25.68%	165728	6.2532	56.4	37.73	-30.01%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220516	38.58	38.69	37.87	38.12	-0.26%	-0.29%	-25.4%	157307	6.0134	54.23	38.23	-29.09%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220513	37.95	38.27	37.81	38.22	0.82%	0.34%	-25.21%	150436	5.7295	51.67	38.09	-29.35%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220512	38.13	38.28	37.59	37.91	-1.1%	0%	-25.81%	152089	5.7662	52.01	37.91	-29.68%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220511	38.98	39.06	38.12	38.33	-1.11%	-0.36%	-24.99%	203272	7.82	70.53	38.47	-28.64%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220510	38.15	38.9	37.79	38.76	0.08%	0.78%	-24.15%	153795	5.9142	53.34	38.46	-28.66%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220509	38.89	39.58	38.41	38.73	-0.51%	-0.54%	-24.21%	109246	4.2543	38.37	38.94	-27.77%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220506	39.5	40	38.87	38.93	-3.59%	-0.82%	-23.82%	172250	6.761	60.98	39.25	-27.19%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220505	39.98	40.56	39.77	40.38	1.05%	0.17%	-20.98%	239473	9.6523	87.05	40.31	-25.23%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220429	39.58	40.2	38.83	39.96	-0.35%	1.09%	-21.8%	279684	11.055	99.7	39.53	-26.67%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220428	39.45	40.26	39.15	40.1	1.54%	0.55%	-21.53%	286803	11.4372	103.15	39.88	-26.02%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220427	38.17	40.97	38.17	39.49	4.86%	-0.98%	-22.72%	580670	23.1551	208.83	39.88	-26.02%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220426	37.1	38.28	36.9	37.66	1.54%	-0.03%	-26.3%	217174	8.1814	73.79	37.67	-30.12%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220425	38	38.66	37.06	37.09	-3.21%	-2.19%	-27.42%	203927	7.7331	69.74	37.92	-29.66%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220422	37.1	38.66	36.9	38.32	2.46%	0.6%	-25.01%	182358	6.9464	62.65	38.09	-29.35%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220421	37.78	38.3	37.22	37.4	-1.6%	-0.87%	-26.81%	160022	6.0379	54.46	37.73	-30.01%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220420	38.9	39.16	37.83	38.01	-2.26%	-0.73%	-25.62%	160378	6.1411	55.39	38.29	-28.97%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220419	39.5	39.91	38.79	38.89	-1.82%	-0.33%	-23.89%	179772	7.0153	63.27	39.02	-27.62%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220418	39.74	40.07	39.13	39.61	-0.83%	-0.23%	-22.49%	108064	4.2898	38.69	39.7	-26.36%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220415	40.06	40.6	39.8	39.94	-0.89%	-0.57%	-21.84%	118127	4.745	42.79	40.17	-25.49%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220414	39.71	40.5	39.02	40.3	1.64%	1.26%	-21.14%	219783	8.7473	78.89	39.8	-26.17%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220413	40.24	40.56	39.62	39.65	-2%	-0.75%	-22.41%	174524	6.9729	62.89	39.95	-25.9%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220412	40.24	40.68	39.6	40.46	-0.1%	0.52%	-20.82%	214031	8.6141	77.69	40.25	-25.34%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220411	40.98	41.2	40.17	40.5	-1.03%	-0.34%	-20.74%	270315	10.9853	99.08	40.64	-24.62%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220408	40.68	41.25	40.28	40.92	1.01%	0.27%	-19.92%	321684	13.1276	118.4	40.81	-24.3%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220407	40.8	41.83	40.36	40.51	-1.03%	-1.07%	-20.72%	352574	14.4382	130.22	40.95	-24.04%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220401	39.1	39.93	38.99	39.7	0.53%	0.3%	-22.31%	230588	9.1259	82.31	39.58	-26.58%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220331	38.54	39.99	38.45	39.49	1.94%	0.2%	-22.72%	348194	13.7231	123.77	39.41	-26.9%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220330	37.8	39	37.8	38.74	2.81%	0.47%	-24.19%	275576	10.6256	95.83	38.56	-28.47%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220329	37.48	37.83	37.21	37.68	-0.05%	0.4%	-26.26%	150327	5.6422	50.89	37.53	-30.38%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220328	37.01	37.9	36.68	37.7	2.25%	0.64%	-26.22%	230246	8.6242	77.78	37.46	-30.51%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220325	36.84	37.29	36.67	36.87	-0.03%	-0.16%	-27.85%	132097	4.8778	43.99	36.93	-31.5%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220324	37	37.1	36.59	36.88	-0.7%	0.03%	-27.83%	139777	5.1531	46.48	36.87	-31.61%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220323	37.1	37.36	36.9	37.14	-0.19%	0.05%	-27.32%	131871	4.895	44.15	37.12	-31.14%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220322	36.94	37.48	36.68	37.21	0.22%	0.08%	-27.18%	132146	4.9136	44.32	37.18	-31.03%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220321	37.8	37.87	36.92	37.13	-1.38%	-0.19%	-27.34%	192855	7.1735	64.7	37.2	-31%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220318	37.04	37.88	36.8	37.65	1.78%	0.83%	-26.32%	203417	7.5955	68.5	37.34	-30.74%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220317	36.2	37.37	36	36.99	3.93%	0.74%	-27.61%	334453	12.2811	110.76	36.72	-31.89%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220316	35.13	35.75	33.8	35.59	2.42%	2.24%	-30.35%	347674	12.104	109.17	34.81	-35.43%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220315	37.01	37.03	34.72	34.75	-6.64%	-2.55%	-32%	421529	15.0328	135.58	35.66	-33.85%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220311	37.73	38.18	37.1	38.05	-0.83%	1.39%	-25.54%	271998	10.2076	92.06	37.53	-30.38%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220310	39	39.2	38.2	38.37	0.47%	-0.54%	-24.91%	200913	7.7514	69.91	38.58	-28.44%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220309	39.49	39.69	36.65	38.19	-2.08%	0%	-25.26%	297735	11.3693	102.54	38.19	-29.16%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220308	39.94	40.25	38.8	39	-2.94%	-1.24%	-23.68%	255463	10.0873	90.98	39.49	-26.75%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220307	39.95	40.88	39.71	40.18	0.58%	-0.25%	-21.37%	273209	11.0048	99.25	40.28	-25.28%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220304	40.8	40.8	39.61	39.95	-2.94%	-0.1%	-21.82%	321734	12.8653	116.03	39.99	-25.82%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220303	40.79	41.34	40.57	41.16	1.43%	0.29%	-19.45%	213870	8.7767	79.16	41.04	-23.87%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220302	40.73	41.26	40.5	40.58	-0.49%	-0.39%	-20.59%	179954	7.331	66.12	40.74	-24.43%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220301	40.43	40.94	40.34	40.78	1.19%	0.32%	-20.2%	158427	6.4396	58.08	40.65	-24.6%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220228	40.5	40.95	40.03	40.3	-0.02%	-0.17%	-21.14%	180554	7.2894	65.74	40.37	-25.12%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220225	40.88	41.44	40.25	40.31	-0.67%	-1.1%	-21.12%	216801	8.8378	79.71	40.76	-24.39%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220224	41.51	41.54	40.12	40.58	-3.06%	-0.54%	-20.59%	310051	12.6513	114.1	40.8	-24.32%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220223	42.4	42.7	41.61	41.86	-1.48%	-0.07%	-18.08%	212355	8.8962	80.23	41.89	-22.3%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220222	42.66	42.77	42.08	42.49	-1.55%	0.26%	-16.85%	166354	7.0499	63.58	42.38	-21.39%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220221	43.54	43.76	42.7	43.16	-0.85%	0.28%	-15.54%	168998	7.2745	65.61	43.04	-20.16%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220218	42.31	43.61	42.15	43.53	2.11%	1.02%	-14.81%	220080	9.4829	85.53	43.09	-20.07%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220217	42.49	43.35	41.82	42.63	0.33%	0.12%	-16.58%	192018	8.1761	73.74	42.58	-21.02%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220216	42.48	43.2	42.11	42.49	0.93%	-0.07%	-16.85%	181573	7.7208	69.63	42.52	-21.13%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220215	42.73	42.96	41.8	42.1	-0.82%	-0.36%	-17.61%	207131	8.7509	78.92	42.25	-21.63%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220214	43.69	44.12	42.38	42.45	-3.7%	-1.23%	-16.93%	246663	10.6011	95.61	42.98	-20.27%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220211	43.6	44.45	43.31	44.08	1.15%	-0.14%	-13.74%	393094	17.35	156.48	44.14	-18.12%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220210	42.07	43.6	41.61	43.58	3.59%	1.18%	-14.72%	373678	16.094	145.15	43.07	-20.11%	53.21	0%	52.61	0%	51.1	0%	0.59%
20220209	41.99	43.1	41.91	42.07	0.24%	-0.61%	-17.67%	236615	10.015	90.32	42.33	-21.48%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211203	38.31	38.4	37.83	38.36	-0.31%	0.52%	-24.93%	292790	11.1728	100.77	38.16	-29.22%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211202	36.49	39.1	36.19	38.48	4.99%	1.05%	-24.7%	677630	25.807	232.75	38.08	-29.36%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211201	36.08	36.67	36.03	36.65	1.19%	0.55%	-28.28%	190685	6.9502	62.68	36.45	-32.39%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211130	36.14	36.79	36.02	36.22	0.28%	-0.33%	-29.12%	221014	8.0321	72.44	36.34	-32.59%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211129	36.18	36.2	36	36.12	-1.23%	0.14%	-29.32%	217754	7.8545	70.84	36.07	-33.09%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211126	37.05	37.05	36.53	36.57	-1.59%	-0.41%	-28.43%	209526	7.6936	69.39	36.72	-31.89%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211125	37.38	37.38	37.06	37.16	-0.59%	0%	-27.28%	116556	4.3311	39.06	37.16	-31.07%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211124	37.39	37.48	37	37.38	-0.08%	0.43%	-26.85%	145685	5.422	48.9	37.22	-30.96%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211123	37.18	37.64	37.05	37.41	0.35%	-0.05%	-26.79%	145903	5.4618	49.26	37.43	-30.57%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211122	37.45	37.45	37.01	37.28	-0.51%	0.3%	-27.05%	143299	5.3268	48.04	37.17	-31.05%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211119	36.98	37.6	36.7	37.47	1.27%	0.75%	-26.67%	177054	6.585	59.39	37.19	-31.01%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211118	37.1	37.21	36.9	37	-0.13%	-0.11%	-27.59%	157154	5.8214	52.5	37.04	-31.29%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211117	37.18	37.35	36.9	37.05	-0.38%	-0.03%	-27.5%	204465	7.5775	68.34	37.06	-31.26%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211116	38.25	38.45	37.08	37.19	-2.77%	-0.99%	-27.22%	306668	11.5186	103.89	37.56	-30.33%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211115	38.14	38.49	37.95	38.25	0.31%	0.26%	-25.15%	148782	5.6757	51.19	38.15	-29.23%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211112	38.87	38.89	38.01	38.13	-1.88%	-0.37%	-25.38%	281570	10.7747	97.18	38.27	-29.01%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211111	36.72	39.12	36.61	38.86	5.86%	1.57%	-23.95%	547162	20.9332	188.8	38.26	-29.03%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211110	37.77	37.88	36.3	36.71	-3.11%	-0.11%	-28.16%	331296	12.1749	109.8	36.75	-31.83%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211109	37.99	38.22	37.7	37.89	0.24%	0%	-25.85%	141443	5.3589	48.33	37.89	-29.72%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211108	37.64	38.18	37.37	37.8	-0.05%	-0.08%	-26.03%	201461	7.6208	68.73	37.83	-29.83%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211105	37.87	38.14	37.5	37.82	-0.53%	0%	-25.99%	132681	5.0182	45.26	37.82	-29.85%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211104	38.17	38.18	37.5	38.02	0.24%	0.32%	-25.6%	160698	6.0909	54.93	37.9	-29.7%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211103	37.09	38.3	37.09	37.93	1.8%	0.5%	-25.77%	203456	7.6794	69.26	37.74	-29.99%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211102	38	38.38	37	37.26	-1.69%	-0.8%	-27.08%	252094	9.468	85.39	37.56	-30.33%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211101	38	38.29	37.68	37.9	-0.47%	0.08%	-25.83%	203721	7.7145	69.58	37.87	-29.75%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211029	37.8	38.24	37.76	38.08	0.11%	0.18%	-25.48%	183967	6.9934	63.07	38.01	-29.49%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211028	38.05	38.45	37.56	38.04	-0.03%	0.29%	-25.56%	184213	6.9881	63.03	37.93	-29.64%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211027	38.75	38.79	37.85	38.05	-2.31%	-0.29%	-25.54%	245791	9.3783	84.58	38.16	-29.22%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211026	39.42	39.54	38.9	38.95	-0.59%	-0.36%	-23.78%	198086	7.7433	69.84	39.09	-27.49%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211025	39.99	39.99	39.15	39.18	-3.52%	-0.31%	-23.33%	363201	14.2729	128.73	39.3	-27.1%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211022	39.88	41.47	39.88	40.61	1.93%	-0.39%	-20.53%	299950	12.23	110.3	40.77	-24.37%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211021	40.16	40.66	39.58	39.84	-1.26%	-0.55%	-22.04%	258070	10.3378	93.24	40.06	-25.69%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211020	40.62	40.85	39.95	40.35	-0.1%	-0.02%	-21.04%	180594	7.2896	65.74	40.36	-25.13%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211019	40.6	40.75	40.08	40.39	-1.1%	-0.07%	-20.96%	207679	8.3938	75.7	40.42	-25.02%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211018	40.3	40.84	39.05	40.84	1.34%	1.97%	-20.08%	276116	11.0574	99.73	40.05	-25.71%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211015	40.24	40.84	39.99	40.3	0.17%	-0.27%	-21.14%	172017	6.9515	62.7	40.41	-25.04%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211014	41.1	41.12	40.05	40.23	-2.09%	-0.07%	-21.27%	241717	9.7324	87.78	40.26	-25.32%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211013	41.68	41.68	40.05	41.09	-1.53%	0.88%	-19.59%	267778	10.9063	98.36	40.73	-24.45%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211012	41.76	42.55	41.01	41.73	-0.1%	-0.19%	-18.34%	288936	12.0812	108.96	41.81	-22.44%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211011	41.54	43.16	41.5	41.77	1.19%	-1.3%	-18.26%	388649	16.4488	148.35	42.32	-21.5%	53.21	0%	52.61	0%	51.1	0%	0.59%
20211008	41.43	41.69	40.5	41.28	1.18%	0.34%	-19.22%	229455	9.4397	85.14	41.14	-23.69%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210930	40.76	41.49	40.4	40.8	-0.05%	-0.02%	-20.16%	241998	9.8768	89.08	40.81	-24.3%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210929	41.49	41.78	40.67	40.82	-2.88%	-0.46%	-20.12%	323903	13.2834	119.8	41.01	-23.93%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210928	42	42.75	41.45	42.03	0.67%	0.24%	-17.75%	282692	11.8541	106.91	41.93	-22.22%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210927	43.39	43.39	41.08	41.75	-4.05%	-0.33%	-18.3%	479152	20.0719	181.03	41.89	-22.3%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210924	47.24	47.31	43	43.51	-8.67%	-2.27%	-14.85%	675598	30.0787	271.28	44.52	-17.42%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210923	47.12	48.95	47.12	47.64	2.17%	-0.63%	-6.77%	421094	20.1889	182.08	47.94	-11.07%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210922	46.66	47.5	46.4	46.63	0%	-0.72%	-8.75%	264950	12.4456	112.25	46.97	-12.87%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210917	47.49	47.49	45.12	46.63	0.91%	0.63%	-8.75%	339345	15.7239	141.81	46.34	-14.04%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210916	46.42	47.59	45.63	46.21	1.05%	-0.69%	-9.57%	524819	24.4222	220.26	46.53	-13.69%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210915	48.51	48.6	45.3	45.73	-5.71%	-1.25%	-10.51%	563947	26.1174	235.55	46.31	-14.1%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210914	49.62	49.8	48.1	48.5	-1.78%	-0.92%	-5.09%	518659	25.39	228.99	48.95	-9.2%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210913	48	49.61	47.6	49.38	4%	0.73%	-3.37%	833539	40.8595	368.51	49.02	-9.07%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210910	46.49	49.4	46.49	47.48	3.28%	-1.33%	-7.08%	812356	39.094	352.59	48.12	-10.74%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210909	44.5	46.18	44.22	45.97	3.14%	0.81%	-10.04%	465620	21.2341	191.51	45.6	-15.41%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210908	45.15	45.27	44.1	44.57	-1.55%	-0.13%	-12.78%	367724	16.4127	148.03	44.63	-17.21%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210907	45.7	45.82	44.69	45.27	-0.94%	0.13%	-11.41%	370544	16.7528	151.09	45.21	-16.14%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210906	44.65	46.3	44.31	45.7	4.6%	0.07%	-10.57%	725911	33.1503	298.98	45.67	-15.28%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210729	35.96	36.11	35.01	35.3	-0.87%	-0.2%	-30.92%	254159	8.9905	81.08	35.37	-34.39%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210728	35.5	36.1	35.18	35.61	0.25%	-0.22%	-30.31%	226381	8.0802	72.88	35.69	-33.8%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210727	37.1	37.38	35.48	35.52	-4.21%	-1.82%	-30.49%	328832	11.8976	107.3	36.18	-32.89%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210726	38.73	38.73	36.9	37.08	-4.41%	-0.86%	-27.44%	336264	12.5755	113.42	37.4	-30.63%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210723	39.4	39.67	38.74	38.79	-1.45%	-0.67%	-24.09%	212499	8.2986	74.84	39.05	-27.56%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210722	38.62	39.73	38.1	39.36	1.92%	0.64%	-22.97%	302565	11.8341	106.73	39.11	-27.45%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210721	38.68	39.5	38.43	38.62	0.81%	-0.67%	-24.42%	251730	9.7875	88.27	38.88	-27.88%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210720	37.9	38.38	37.75	38.31	0.66%	0.6%	-25.03%	132690	5.0532	45.57	38.08	-29.36%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210719	38.61	38.61	37.64	38.06	-1.53%	0.34%	-25.52%	239618	9.0883	81.97	37.93	-29.64%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210716	38.98	38.99	38.52	38.65	-1.23%	-0.03%	-24.36%	147597	5.7063	51.46	38.66	-28.29%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210715	38.25	39.25	38.05	39.13	2.17%	1.19%	-23.42%	230236	8.9043	80.31	38.67	-28.27%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210714	39.19	39.2	38.2	38.3	-2.32%	-0.8%	-25.05%	267858	10.3412	93.27	38.61	-28.38%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210713	39.2	39.48	38.92	39.21	0.03%	0%	-23.27%	167100	6.552	59.09	39.21	-27.27%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210712	39.63	39.95	39.16	39.2	-0.05%	-0.56%	-23.29%	169234	6.6716	60.17	39.42	-26.88%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210709	39.29	39.83	38.94	39.22	-0.78%	0.03%	-23.25%	187159	7.3386	66.19	39.21	-27.27%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210708	40.49	40.5	39.5	39.53	-2.4%	-0.7%	-22.64%	256541	10.2132	92.11	39.81	-26.15%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210707	40.45	40.71	40.11	40.5	-0.34%	0.3%	-20.74%	141925	5.7304	51.68	40.38	-25.1%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210706	40.18	40.74	40.1	40.64	1.14%	0.37%	-20.47%	163998	6.6404	59.89	40.49	-24.89%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210705	40.33	40.55	39.9	40.18	-0.37%	0.15%	-21.37%	172108	6.9051	62.28	40.12	-25.58%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210702	41.01	41.08	40.21	40.33	-3.15%	-0.42%	-21.08%	234522	9.4975	85.66	40.5	-24.87%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210701	41	41.94	40.41	41.64	1.44%	1.17%	-18.51%	279918	11.5204	103.9	41.16	-23.65%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210630	41.11	41.53	40.8	41.05	-0.19%	0.02%	-19.67%	165543	6.7933	61.27	41.04	-23.87%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210629	42.2	42.2	41.13	41.13	-2.37%	-0.75%	-19.51%	173170	7.1768	64.73	41.44	-23.13%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210628	42.1	42.56	41.72	42.13	0.12%	-0.07%	-17.55%	161244	6.7976	61.31	42.16	-21.8%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210625	41.65	42.21	41.5	42.08	1.42%	0.43%	-17.65%	170341	7.1381	64.38	41.9	-22.28%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210624	42	42.09	41.21	41.49	-0.93%	-0.07%	-18.81%	145463	6.0389	54.46	41.52	-22.98%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210623	41.41	42.14	41.4	41.88	1.18%	0.22%	-18.04%	183734	7.6791	69.26	41.79	-22.48%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210622	40.89	41.97	40.85	41.39	1.15%	-0.36%	-19%	259466	10.7776	97.2	41.54	-22.95%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210621	42.4	42.4	40.82	40.92	-4.37%	-0.61%	-19.92%	478101	19.6845	177.53	41.17	-23.63%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210618	43.89	43.91	42.57	42.79	-2.51%	-0.14%	-16.26%	322272	13.8099	124.55	42.85	-20.52%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210617	44.9	44.91	43.85	43.89	-2.38%	-0.57%	-14.11%	265207	11.7063	105.58	44.14	-18.12%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210616	47.21	47.4	46.57	47.08	-0.19%	0.3%	-7.87%	240188	11.2734	101.67	46.94	-12.93%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210615	48.1	48.28	47.06	47.17	-1.91%	-0.23%	-7.69%	241068	11.3986	102.8	47.28	-12.3%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210611	48.66	48.68	48.08	48.09	-0.7%	-0.29%	-5.89%	188151	9.0739	81.84	48.23	-10.54%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210610	48.82	49.1	48.43	48.43	-0.76%	-0.72%	-5.23%	195719	9.5477	86.11	48.78	-9.52%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210609	49.2	49.23	48.76	48.8	-0.27%	-0.27%	-4.5%	179841	8.8002	79.37	48.93	-9.24%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210608	48.4	48.93	48.3	48.93	0.78%	0.45%	-4.25%	219570	10.6954	96.46	48.71	-9.65%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210607	48.28	48.69	48	48.55	0.56%	0.56%	-4.99%	216148	10.4364	94.13	48.28	-10.44%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210604	48.41	48.74	48.15	48.28	-0.27%	-0.23%	-5.52%	196089	9.489	85.58	48.39	-10.24%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210603	48.3	48.59	48.23	48.41	0.12%	-0.06%	-5.26%	173620	8.4106	75.85	48.44	-10.15%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210602	48.74	48.74	48.3	48.35	-0.82%	-0.21%	-5.38%	216772	10.5029	94.73	48.45	-10.13%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210601	49.02	49.02	48.55	48.75	-0.57%	0.16%	-4.6%	218077	10.6146	95.73	48.67	-9.72%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210531	49.19	49.19	48.8	49.03	-0.04%	0.33%	-4.05%	247763	12.1072	109.19	48.87	-9.35%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210528	49.65	49.8	49	49.05	-0.97%	-0.22%	-4.01%	277593	13.6457	123.07	49.16	-8.81%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210527	49.72	49.98	49.47	49.53	-0.3%	-0.22%	-3.07%	228506	11.3425	102.3	49.64	-7.92%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210526	49.68	49.96	49.48	49.68	0.02%	-0.12%	-2.78%	181903	9.0473	81.6	49.74	-7.74%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210525	49.01	49.73	48.88	49.67	1.35%	0.57%	-2.8%	244799	12.0912	109.05	49.39	-8.38%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210524	49.16	49.16	48.88	49.01	-0.22%	0.1%	-4.09%	143011	7.0025	63.16	48.96	-9.18%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210521	49.44	49.69	49.1	49.12	-0.53%	-0.24%	-3.87%	147085	7.2422	65.32	49.24	-8.66%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210520	49.48	49.5	49.05	49.38	-0.26%	0.3%	-3.37%	146272	7.2007	64.94	49.23	-8.68%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210519	49.89	49.89	49.25	49.51	-0.76%	0.18%	-3.11%	137474	6.7944	61.28	49.42	-8.33%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210518	50.34	50.38	49.7	49.89	-0.85%	-0.04%	-2.37%	134142	6.6953	60.38	49.91	-7.42%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210517	49.86	50.8	49.86	50.32	0.98%	-0.3%	-1.53%	236731	11.9484	107.76	50.47	-6.38%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210514	49	49.89	49	49.83	1.69%	0.44%	-2.49%	204656	10.152	91.56	49.61	-7.98%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210513	49.16	49.3	48.9	49	-0.61%	-0.02%	-4.11%	150388	7.3701	66.47	49.01	-9.09%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210512	49.2	49.63	49.1	49.3	-0.26%	-0.04%	-3.52%	119078	5.8735	52.97	49.32	-8.51%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210511	49.92	49.92	48.8	49.43	-1.36%	0.39%	-3.27%	200150	9.856	88.89	49.24	-8.66%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210510	50.4	50.93	49.6	50.11	-0.26%	-0.16%	-1.94%	234742	11.7826	106.27	50.19	-6.9%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210507	49.37	50.6	49.37	50.24	1.74%	0.12%	-1.68%	307023	15.4073	138.96	50.18	-6.92%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210506	49.05	49.75	49.05	49.38	0.71%	-0.06%	-3.37%	162311	8.0197	72.33	49.41	-8.35%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210430	49.5	49.71	48.95	49.03	-1.43%	-0.41%	-4.05%	177899	8.7577	78.99	49.23	-8.68%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210429	49.51	49.8	49.13	49.74	0.57%	0.26%	-2.66%	146781	7.2815	65.67	49.61	-7.98%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210428	49.01	49.92	49	49.46	1.19%	0.14%	-3.21%	156714	7.7408	69.81	49.39	-8.38%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210427	49.48	49.49	48.8	48.88	-1.39%	-0.1%	-4.34%	218925	10.7118	96.61	48.93	-9.24%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210426	50.03	50.3	49.5	49.57	-0.96%	-0.66%	-2.99%	244061	12.1793	109.84	49.9	-7.44%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210423	50.12	50.26	49.96	50.05	-0.14%	0.04%	-2.05%	173026	8.6571	78.08	50.03	-7.2%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210422	50.15	50.37	50	50.12	-0.16%	0.02%	-1.92%	125409	6.2841	56.68	50.11	-7.05%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210421	50.4	50.4	49.9	50.2	-0.59%	0.14%	-1.76%	148975	7.4688	67.36	50.13	-7.01%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210416	49.98	50.5	49.96	50.39	0.88%	0.36%	-1.39%	111562	5.6018	50.52	50.21	-6.86%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210415	50.31	50.31	49.7	49.95	-0.77%	0.04%	-2.25%	133258	6.6534	60.01	49.93	-7.38%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210414	50.25	50.46	50.06	50.34	0.66%	0.12%	-1.49%	110788	5.5701	50.24	50.28	-6.73%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210413	50.22	50.43	49.85	50.01	-0.42%	-0.12%	-2.13%	169984	8.5116	76.77	50.07	-7.12%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210412	50.66	50.74	50.21	50.22	-0.87%	-0.22%	-1.72%	170703	8.5915	77.49	50.33	-6.64%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210409	51.18	51.18	50.48	50.66	-1.02%	-0.12%	-0.86%	161926	8.2122	74.07	50.72	-5.92%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210408	51.4	51.41	50.9	51.18	-0.87%	0.12%	0.16%	179380	9.1696	82.7	51.12	-5.18%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210407	50.9	51.65	50.2	51.63	1.04%	1.67%	1.04%	313009	15.8942	143.35	50.78	-5.81%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210406	51.36	51.49	51.05	51.1	-0.45%	-0.12%	0%	183972	9.4128	84.89	51.16	-5.1%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210402	51.42	51.5	51.11	51.33	-0.18%	0.16%	0.45%	172094	8.8203	79.55	51.25	-4.93%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210401	51.4	51.42	51	51.42	0.39%	0.45%	0.63%	166552	8.5251	76.89	51.19	-5.05%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210330	51.69	51.92	51.43	51.6	-0.15%	0%	0.98%	282090	14.5548	131.27	51.6	-4.28%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210329	51.72	52.4	51.58	51.68	0.68%	-0.46%	1.14%	351299	18.2402	164.51	51.92	-3.69%	53.21	0%	52.61	0%	51.1	0%	0.59%
20210326	51.25	51.55	50.7	51.33	0.84%	0.27%	0.45%	285535	14.6177	131.84	51.19	-5.05%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201215	52.02	53.35	51.68	53.16	2.19%	0.95%	4.03%	203598	10.7209	96.69	52.66	-2.32%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201214	52.46	52.66	51.58	52.02	-0.82%	0.27%	1.8%	198772	10.3129	93.01	51.88	-3.77%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201211	52.91	53.31	52.08	52.45	-0.87%	-0.17%	2.64%	181333	9.5269	85.92	52.54	-2.54%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201210	52.81	53.19	52.55	52.91	-0.04%	0.11%	3.54%	160074	8.4607	76.31	52.85	-1.97%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201209	53.44	53.82	52.87	52.93	-0.95%	-0.66%	3.58%	189628	10.1034	91.12	53.28	-1.17%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201208	54.23	54.68	53.42	53.44	-1.46%	-0.78%	4.58%	218193	11.7516	105.99	53.86	-0.09%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201207	55.73	55.74	54.11	54.23	-2.94%	-0.7%	6.13%	318316	17.3818	156.77	54.61	1.3%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201204	55.44	55.87	54.89	55.87	0.72%	1.07%	9.33%	163765	9.0532	81.65	55.28	2.54%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201203	56.08	56.18	55.13	55.47	-1.05%	0.05%	8.55%	208718	11.572	104.37	55.44	2.84%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201202	56.2	56.49	55.8	56.06	-0.39%	0%	9.71%	171667	9.6236	86.79	56.06	3.99%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201201	56.03	56.45	55.75	56.28	-0.39%	0.25%	10.14%	217938	12.2342	110.34	56.14	4.14%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201130	55.6	56.68	55.51	56.5	1.8%	0.46%	10.57%	357448	20.1039	181.32	56.24	4.32%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201127	55.1	55.69	54.85	55.5	0.89%	0.47%	8.61%	161483	8.9211	80.46	55.24	2.47%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201126	55.5	55.8	54.61	55.01	-0.99%	-0.07%	7.65%	186113	10.2454	92.4	55.05	2.11%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201125	57.11	57.57	55.29	55.56	-2.77%	-1.05%	8.73%	261125	14.6621	132.24	56.15	4.16%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201124	56.9	57.5	56.22	57.14	0.32%	0.23%	11.82%	223865	12.7616	115.1	57.01	5.75%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201123	56.23	57.7	55.73	56.96	1.35%	-0.16%	11.47%	317033	18.0854	163.11	57.05	5.82%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201120	56.88	56.88	56	56.2	-1.04%	-0.02%	9.98%	205252	11.5375	104.06	56.21	4.27%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201119	57.13	57.45	56.44	56.79	-1.23%	0.16%	11.14%	230461	13.0666	117.85	56.7	5.18%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201118	57.74	58.09	56.83	57.5	-0.45%	0.1%	12.52%	252469	14.5012	130.79	57.44	6.55%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201117	56.8	58.67	56.26	57.76	1.76%	0%	13.03%	557391	32.1961	290.38	57.76	7.14%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201116	55.4	56.87	55.2	56.76	3.24%	0.8%	11.08%	417531	23.5095	212.03	56.31	4.45%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201113	55.5	55.65	54.56	54.98	-1.54%	0.13%	7.59%	220356	12.1	109.13	54.91	1.85%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201112	55.69	56.46	55	55.84	-0.23%	0.36%	9.28%	326949	18.1918	164.07	55.64	3.21%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201111	54.11	56.38	53.75	55.97	3.65%	0.72%	9.53%	551426	30.6447	276.38	55.57	3.08%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201110	55.34	55.6	53.76	54	-2.4%	-1.15%	5.68%	346244	18.9159	170.6	54.63	1.34%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201109	55.15	55.68	54.73	55.33	1.08%	0.36%	8.28%	376503	20.7579	187.21	55.13	2.26%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201106	54.61	55.4	53.9	54.74	0.24%	0.05%	7.12%	351198	19.2154	173.3	54.71	1.48%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201105	55.3	55.5	54.19	54.61	0.13%	0%	6.87%	375399	20.4998	184.89	54.61	1.3%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201104	51.94	54.87	51.8	54.54	5.6%	1.55%	6.73%	647494	34.7748	313.63	53.71	-0.37%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201103	51.26	51.89	50.9	51.65	1.14%	0.31%	1.08%	282867	14.5658	131.37	51.49	-4.49%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201102	50.83	51.55	50.61	51.07	0.45%	0.16%	-0.06%	225633	11.5051	103.76	50.99	-5.42%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201030	52.05	52.1	50.7	50.84	-2.32%	-0.84%	-0.51%	279723	14.3424	129.35	51.27	-4.9%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201029	51	52.55	50.9	52.05	0.1%	0.54%	1.86%	276359	14.3071	129.04	51.77	-3.97%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201028	52.2	52.4	51	52	-1.23%	0.66%	1.76%	364853	18.8485	169.99	51.66	-4.17%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201027	52	52.92	51.61	52.65	1.31%	0.75%	3.03%	256626	13.4115	120.96	52.26	-3.06%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201026	53.2	53.2	51.7	51.97	-2.31%	-0.65%	1.7%	261820	13.6969	123.53	52.31	-2.97%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201023	53.24	53.6	53	53.2	-0.08%	-0.08%	4.11%	174983	9.3153	84.01	53.24	-1.24%	53.21	0%	52.61	0%	51.1	0%	0.59%
20201022	53.92	54	53.07	53.24	-1.54%	-0.13%	4.19%	197530	10.5305	94.97	53.31	-1.11%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200909	58.03	58.38	57.19	57.7	-1.97%	-0.17%	12.92%	194871	11.2642	101.59	57.8	7.22%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200908	58.5	58.99	57.71	58.86	1%	1%	15.19%	190928	11.128	100.36	58.28	8.11%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200907	59.4	59.89	58.05	58.28	-1.97%	-1.17%	14.05%	210312	12.4025	111.86	58.97	9.39%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200904	58.97	59.5	58.68	59.45	-0.2%	0.58%	16.34%	166763	9.8581	88.91	59.11	9.65%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200903	59.73	60.32	59.31	59.57	-0.22%	-0.2%	16.58%	239031	14.2672	128.68	59.69	10.72%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200902	60.45	60.49	59.29	59.7	-1%	-0.02%	16.83%	244329	14.5884	131.57	59.71	10.76%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200901	60.7	60.74	59.75	60.3	-1%	0.25%	18%	286579	17.2391	155.48	60.15	11.57%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200831	62.87	63.18	60.9	60.91	-1.92%	-1.62%	19.2%	299099	18.5181	167.01	61.91	14.84%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200828	60.64	62.2	60.33	62.1	2.42%	0.78%	21.53%	313399	19.3127	174.18	61.62	14.3%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200827	61.28	61.4	60.02	60.63	-0.44%	0.25%	18.65%	179370	10.848	97.84	60.48	12.19%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200826	61.34	62.1	60.65	60.9	-0.62%	-0.59%	19.18%	224369	13.744	123.96	61.26	13.63%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200825	62.5	62.59	60.67	61.28	-0.49%	-0.39%	19.92%	239601	14.7403	132.94	61.52	14.12%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200824	60.79	62	60.65	61.58	3.74%	0.03%	20.51%	396398	24.4024	220.08	61.56	14.19%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200821	59.87	60	59	59.36	0.2%	0.05%	16.16%	126967	7.5324	67.93	59.33	10.05%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200820	60.51	60.51	59	59.24	-2.32%	-0.52%	15.93%	200946	11.9668	107.93	59.55	10.46%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200819	61.15	61.89	60.58	60.65	-0.8%	-1%	18.69%	189391	11.6015	104.63	61.26	13.63%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200818	61.1	61.39	60.51	61.14	0.07%	0.16%	19.65%	180162	10.9962	99.17	61.04	13.23%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200817	59.46	61.11	59	61.1	2.78%	0.99%	19.57%	310492	18.7863	169.43	60.5	12.22%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200814	59.03	59.48	58.38	59.45	0.71%	0.92%	16.34%	194155	11.4383	103.16	58.91	9.27%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200813	59.2	59.8	58.64	59.03	-0.08%	-0.2%	15.52%	180099	10.652	96.07	59.15	9.72%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200812	60.55	60.78	58.01	59.08	-2.43%	0.12%	15.62%	315562	18.6228	167.96	59.01	9.46%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200811	61.98	62.07	60.5	60.55	-1.7%	-0.96%	18.49%	220548	13.4841	121.61	61.14	13.41%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200810	62.7	63.49	61	61.6	0.16%	-0.37%	20.55%	285801	17.6712	159.38	61.83	14.69%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200807	61.5	61.61	60.31	61.5	0.34%	0.62%	20.35%	250806	15.3286	138.25	61.12	13.37%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200806	62.1	62.87	60.79	61.29	-0.95%	-0.34%	19.94%	296099	18.2087	164.22	61.5	14.08%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200805	62.6	62.69	61.35	61.88	-1.29%	0.18%	21.1%	270243	16.692	150.54	61.77	14.58%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200804	62.8	63.3	62.19	62.69	0.76%	0.02%	22.68%	299486	18.7732	169.31	62.68	16.27%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200803	62.56	63.5	62.02	62.22	1.3%	-0.7%	21.76%	366044	22.9348	206.85	62.66	16.23%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200731	61	62.69	60.91	61.42	-0.05%	-0.44%	20.2%	354782	21.888	197.41	61.69	14.43%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200730	61.99	63.56	61.18	61.45	1.27%	-1.48%	20.25%	552903	34.4842	311.01	62.37	15.69%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200729	59.6	60.8	59.05	60.68	1.3%	0.66%	18.75%	319148	19.2382	173.51	60.28	11.82%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200728	60.18	60.95	59.45	59.9	0.23%	-0.55%	17.22%	284118	17.1129	154.34	60.23	11.72%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200727	59.62	60.9	59.14	59.76	1.55%	-0.37%	16.95%	362054	21.7146	195.84	59.98	11.26%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200724	60.46	60.94	58.2	58.85	-3.6%	-0.96%	15.17%	443699	26.3647	237.78	59.42	10.22%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200723	60.08	61.5	59.11	61.05	0.13%	1.11%	19.47%	437533	26.4187	238.27	60.38	12%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200722	60.68	61.36	59.9	60.97	0.1%	0.44%	19.32%	495632	30.0851	271.34	60.7	12.6%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200721	62.69	62.99	59.82	60.91	-2.84%	-0.08%	19.2%	863577	52.6472	474.82	60.96	13.08%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200720	58	62.69	58	62.69	10%	2.25%	22.68%	1305346	80.0336	721.82	61.31	13.73%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200717	56	57.53	55.73	56.99	2.46%	0.35%	11.53%	396277	22.5057	202.98	56.79	5.34%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200716	57.5	58.8	55.46	55.62	-3.02%	-2.71%	8.85%	607147	34.7134	313.08	57.17	6.05%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200715	58.94	59.34	57.1	57.35	-2.1%	-1.02%	12.23%	401342	23.2539	209.73	57.94	7.48%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200714	58.67	59.88	57.71	58.58	0.19%	-0.1%	14.64%	524208	30.7393	277.24	58.64	8.77%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200713	57	59.18	56.82	58.47	2.26%	0.27%	14.42%	584349	34.0746	307.32	58.31	8.16%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200710	58.83	58.83	57	57.18	-3.48%	-0.87%	11.9%	533542	30.7733	277.54	57.68	6.99%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200709	57.96	59.45	57.1	59.24	2.23%	2.39%	15.93%	690685	39.9657	360.45	57.86	7.33%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200708	58.7	59	57.11	57.95	-0.09%	0.17%	13.41%	425200	24.5983	221.85	57.85	7.31%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200707	59	60.6	58	58	-0.72%	-1.26%	13.5%	532266	31.2628	281.96	58.74	8.96%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200706	57.23	58.8	57.23	58.42	2.91%	0.15%	14.32%	514552	30.0121	270.68	58.33	8.2%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200703	56.6	57.84	56.08	56.77	0.32%	-0.37%	11.1%	442533	25.2136	227.4	56.98	5.69%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200702	55.83	56.68	55.66	56.59	2.17%	0.62%	10.74%	551829	31.0327	279.88	56.24	4.32%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200701	53.18	55.55	52.91	55.39	4.69%	1.6%	8.4%	568806	31.0109	279.69	54.52	1.13%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200630	52.99	53.3	52.58	52.91	0.28%	0.06%	3.54%	255346	13.5023	121.78	52.88	-1.91%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200629	53.44	53.87	52.52	52.76	-2.48%	-0.3%	3.25%	389806	20.6275	186.04	52.92	-1.84%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200624	53.59	54.54	53.56	54.1	1.31%	-0.11%	5.87%	273063	14.7893	133.38	54.16	0.46%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200623	53.85	53.86	53.19	53.4	-1.22%	-0.15%	4.5%	302229	16.1646	145.79	53.48	-0.8%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200622	54.75	54.75	53.83	54.06	-0.99%	0%	5.79%	263612	14.2521	128.54	54.06	0.28%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200619	54.5	54.83	53.8	54.6	0.13%	0.4%	6.85%	342991	18.6518	168.22	54.38	0.87%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200618	54.05	54.6	53.31	54.53	0.89%	0.87%	6.71%	242094	13.0864	118.03	54.06	0.28%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200617	55.98	56.45	55.4	56.05	0.05%	0.39%	9.69%	326953	18.2545	164.64	55.83	3.56%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200616	56.39	56.4	55.55	56.02	0.76%	0.21%	9.63%	287823	16.0894	145.11	55.9	3.69%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200615	55.79	56.54	55.2	55.6	-0.71%	-0.43%	8.81%	223828	12.499	112.73	55.84	3.58%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200612	55.9	56.61	55.68	56	-1.34%	-0.36%	9.59%	276971	15.5653	140.38	56.2	4.25%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200611	57.81	57.81	56.02	56.76	-1.83%	-0.28%	11.08%	345897	19.6901	177.58	56.92	5.58%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200610	56.86	57.98	56.53	57.82	2.23%	0.52%	13.15%	358089	20.5975	185.77	57.52	6.7%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200609	55.9	56.97	55.82	56.56	0.98%	-0.04%	10.68%	245198	13.8724	125.11	56.58	4.95%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200608	56.31	56.8	55.52	56.01	-0.23%	0.14%	9.61%	270687	15.1407	136.55	55.93	3.75%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200605	56.6	56.62	55.18	56.14	-0.87%	0.75%	9.86%	352892	19.6621	177.33	55.72	3.36%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200604	57.95	57.95	56.4	56.63	-1.63%	-0.33%	10.82%	252031	14.321	129.16	56.82	5.4%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200603	57.88	58.36	57.5	57.57	-0.16%	-0.59%	12.66%	200453	11.6082	104.69	57.91	7.42%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200602	58.03	58.22	57.22	57.66	-1.18%	0.02%	12.84%	235160	13.5579	122.28	57.65	6.94%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200601	57.43	58.48	56.98	58.35	2.73%	1.02%	14.19%	331503	19.1473	172.69	57.76	7.14%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200529	56.96	57.37	56.26	56.8	-1.25%	0.09%	11.15%	235802	13.3822	120.69	56.75	5.27%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200528	56.96	58	56.8	57.52	1%	0.16%	12.56%	173182	9.9463	89.71	57.43	6.53%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200527	57.53	57.88	56.88	56.95	-0.82%	-0.68%	11.45%	162420	9.3134	84	57.34	6.36%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200526	57.27	57.96	57	57.42	1.25%	0.26%	12.37%	197861	11.3324	102.21	57.27	6.23%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200525	56.9	56.98	55.88	56.71	-0.49%	0.76%	10.98%	204289	11.4968	103.69	56.28	4.4%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200522	58.1	58.27	56.85	56.99	-2.63%	-0.63%	11.53%	252398	14.4746	130.55	57.35	6.38%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200521	58.78	58.97	57.6	58.53	-0.12%	0.46%	14.54%	214276	12.4838	112.59	58.26	8.07%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200520	59.4	59.57	58.27	58.6	-1.35%	0.1%	14.68%	240774	14.0959	127.13	58.54	8.59%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200519	60.1	60.48	59.17	59.4	0.02%	-0.5%	16.24%	180260	10.762	97.06	59.7	10.74%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200518	59.55	59.98	59.07	59.39	0.92%	-0.39%	16.22%	212294	12.6569	114.15	59.62	10.59%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200515	59.21	59.5	58.17	58.85	-0.56%	-0.03%	15.17%	225942	13.3001	119.95	58.87	9.2%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200514	60.98	61.16	59.01	59.18	-3.28%	-0.84%	15.81%	356955	21.3043	192.14	59.68	10.7%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200513	61.31	61.4	60.31	61.19	-0.37%	0.56%	19.75%	193179	11.7542	106.01	60.85	12.87%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200512	62	62.24	60.55	61.42	-0.86%	0.18%	20.2%	223243	13.6873	123.45	61.31	13.73%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200511	61.21	62.87	61.18	61.95	1.81%	-0.53%	21.23%	323164	20.1254	181.51	62.28	15.53%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200508	61.01	61.33	60.34	60.85	-0.08%	0.13%	19.08%	214376	13.0282	117.5	60.77	12.72%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200507	59.7	60.94	59.7	60.9	2.2%	0.81%	19.18%	295346	17.8407	160.9	60.41	12.06%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200506	59.3	59.92	58.68	59.59	-0.62%	0.9%	16.61%	365271	21.573	194.57	59.06	9.55%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200430	60.25	60.35	59.4	59.96	-0.07%	0.42%	17.34%	208353	12.4415	112.21	59.71	10.76%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200429	58.75	60.8	58.74	60	2.15%	0.15%	17.42%	254411	15.2405	137.45	59.91	11.13%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200428	58.98	59.02	57.62	58.74	0.56%	0.15%	14.95%	195413	11.4619	103.37	58.65	8.79%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200427	58.6	59.36	58.25	58.41	0.64%	-0.82%	14.31%	194675	11.4637	103.39	58.89	9.24%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200424	57.92	58.3	57.3	58.04	0.21%	0.35%	13.58%	182484	10.5541	95.19	57.84	7.29%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200423	59.66	59.85	57.92	57.92	-2.7%	-1.26%	13.35%	238006	13.9616	125.92	58.66	8.81%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200422	58.7	59.59	58.35	59.53	0.64%	0.54%	16.5%	168429	9.9727	89.94	59.21	9.83%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200421	59	59.84	58.05	59.15	-0.69%	0.46%	15.75%	210539	12.3955	111.79	58.88	9.22%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200420	58.97	60.21	58.95	59.56	2.32%	-0.12%	16.56%	302184	18.0197	162.52	59.63	10.61%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200417	57.75	59.38	57.36	58.21	1.62%	-0.12%	13.91%	304111	17.7239	159.85	58.28	8.11%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200416	57.21	57.74	56.88	57.28	-0.9%	0.05%	12.09%	182844	10.4673	94.4	57.25	6.2%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200415	59.36	59.36	57.62	57.8	-3.12%	-0.98%	13.11%	290854	16.9772	153.12	58.37	8.27%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200414	58.9	59.68	58.66	59.66	0.61%	0.74%	16.75%	232274	13.7555	124.06	59.22	9.85%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200413	57.7	60.02	57.31	59.3	2.45%	0%	16.05%	276193	16.378	147.71	59.3	10%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200410	58.4	58.9	57.2	57.88	-0.12%	-0.34%	13.27%	225326	13.0861	118.02	58.08	7.74%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200409	57.87	58.59	57.3	57.95	0.61%	-0.02%	13.41%	225524	13.0706	117.88	57.96	7.51%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200408	57.01	58.31	56.76	57.6	-0.35%	0.21%	12.72%	259898	14.9397	134.74	57.48	6.62%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200407	55.88	58.56	55.86	57.8	5.82%	0.94%	13.11%	619427	35.4677	319.88	57.26	6.21%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200403	54.2	55.41	54.2	54.62	-0.18%	0%	6.89%	175899	9.6071	86.65	54.62	1.32%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200402	54.09	54.79	53.47	54.72	-0.15%	1.11%	7.08%	228367	12.3589	111.46	54.12	0.39%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200401	54.8	56.07	54.62	54.8	-0.54%	-0.69%	7.24%	218995	12.0835	108.98	55.18	2.36%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200331	56.38	56.5	54.91	55.1	-1.33%	-0.92%	7.83%	240438	13.3718	120.6	55.61	3.15%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200324	53.13	54.65	52.57	54.65	5.64%	1.5%	6.95%	459185	24.7226	222.97	53.84	-0.13%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200323	50.5	53	50.48	51.73	-2.16%	-0.65%	1.23%	449885	23.4238	211.26	52.07	-3.41%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200320	50.86	53.08	49.85	52.87	5.55%	2.34%	3.46%	513268	26.5165	239.15	51.66	-4.17%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200319	51.15	52.26	47.68	50.09	-2.55%	0.7%	-1.98%	577585	28.7268	259.09	49.74	-7.74%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200318	51.65	53.58	51.34	51.4	0.78%	-2.36%	0.59%	479709	25.2513	227.74	52.64	-2.36%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200317	52.49	53.15	49.2	51	-1.35%	0.22%	-0.2%	460405	23.4279	211.3	50.89	-5.6%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200316	54.53	55.13	51.41	51.7	-4.47%	-2.32%	1.17%	373127	19.7487	178.11	52.93	-1.82%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200313	52.5	55.39	51.87	54.12	-1.94%	1.16%	5.91%	383387	20.5099	184.98	53.5	-0.76%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200312	55.05	55.7	53.89	55.19	-1.69%	0.75%	8%	344925	18.8943	170.41	54.78	1.61%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200311	57.53	57.55	56.05	56.14	-2.48%	-0.83%	9.86%	250892	14.202	128.09	56.61	5.01%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200310	55.7	58.22	55.29	57.57	3.36%	1.21%	12.66%	428333	24.3624	219.72	56.88	5.51%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200309	56.1	56.63	55.15	55.7	-2.62%	-0.27%	9%	434523	24.2668	218.86	55.85	3.6%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200306	58.47	58.6	57.15	57.2	-3.15%	-0.78%	11.94%	424615	24.4799	220.78	57.65	6.94%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200305	59.43	59.81	58.57	59.06	-0.3%	0.07%	15.58%	381523	22.5191	203.1	59.02	9.48%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200304	58.18	60.18	58	59.24	0.41%	0.47%	15.93%	475635	28.0423	252.91	58.96	9.37%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200303	62.13	62.13	58.22	59	-2.17%	-0.52%	15.46%	904551	53.6527	483.89	59.31	10.02%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200302	55.28	60.35	55.28	60.31	9.93%	1.77%	18.02%	1038584	61.5416	555.04	59.26	9.92%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200228	54.23	56.88	54	54.86	-1.46%	-0.71%	7.36%	579806	32.037	288.94	55.25	2.49%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200227	53.35	56.45	53.35	55.67	4.47%	0.67%	8.94%	641172	35.4542	319.76	55.3	2.58%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200226	50.99	54.25	50.76	53.29	2.58%	0.17%	4.29%	646775	34.4069	310.31	53.2	-1.32%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200225	51.85	52.64	51.05	51.95	-2.02%	0.25%	1.66%	347298	17.997	162.31	51.82	-3.88%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200224	52.22	54.55	51.93	53.02	1.45%	-0.62%	3.76%	449581	23.9865	216.33	53.35	-1.04%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200221	52.01	52.85	51.68	52.26	-0.36%	0.19%	2.27%	285899	14.912	134.49	52.16	-3.25%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200220	52.48	52.66	51.51	52.45	0.44%	0.71%	2.64%	261780	13.6335	122.96	52.08	-3.39%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200219	51.51	52.97	51.02	52.22	0.81%	-0.23%	2.19%	263622	13.7967	124.43	52.34	-2.91%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200218	53.01	53.27	51.37	51.8	-3.03%	-0.5%	1.37%	444421	23.136	208.66	52.06	-3.43%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200217	52.82	53.53	52.38	53.42	1.14%	0.79%	4.54%	299016	15.8466	142.92	53	-1.69%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200214	52	53	52	52.82	0.51%	0.46%	3.37%	245350	12.9012	116.36	52.58	-2.47%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200213	52	52.97	51.53	52.55	1.43%	0.32%	2.84%	375031	19.6452	177.18	52.38	-2.84%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200212	50.8	51.83	50.6	51.81	0.41%	0.86%	1.39%	291408	14.9701	135.01	51.37	-4.71%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200211	50.88	52.1	50.61	51.6	0.64%	0.49%	0.98%	402006	20.6435	186.18	51.35	-4.75%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200210	47.8	51.5	47.55	51.27	6.13%	1.67%	0.33%	467882	23.5975	212.82	50.43	-6.46%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200207	47.69	48.45	47.44	48.31	0.73%	0.54%	-5.46%	240380	11.5499	104.17	48.05	-10.87%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200206	47.52	48.34	46.81	47.96	1.65%	0.61%	-6.14%	287557	13.7072	123.62	47.67	-11.57%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200205	47.4	48.15	46.9	47.18	-0.51%	-0.72%	-7.67%	389190	18.4937	166.79	47.52	-11.85%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200204	45.28	48.3	45.28	47.42	5.78%	0.62%	-7.2%	485622	22.8861	206.41	47.13	-12.58%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200203	43.21	45.3	43.21	44.83	-6.6%	0.9%	-12.27%	759402	33.7391	304.29	44.43	-17.58%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200123	49.9	50	47.55	48	-4.08%	-1.11%	-6.07%	435078	21.1184	190.47	48.54	-9.96%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200122	49.62	50.47	49.31	50.04	-0.18%	0.3%	-2.07%	398542	19.8846	179.34	49.89	-7.46%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200121	52	52.02	50.08	50.13	-4.8%	-1.12%	-1.9%	407513	20.6606	186.34	50.7	-5.95%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200120	52.13	53.2	52.1	52.66	1.02%	-0.06%	3.05%	262802	13.8461	124.88	52.69	-2.26%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200117	52.2	52.65	51.82	52.13	0.77%	0%	2.02%	169280	8.8238	79.58	52.13	-3.3%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200116	52.27	52.6	51.6	51.73	-1.45%	-0.42%	1.23%	247126	12.8384	115.79	51.95	-3.64%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200115	53.1	53.21	52.15	52.49	-0.79%	0.11%	2.72%	173969	9.1215	82.27	52.43	-2.75%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200114	52.7	53.5	52.48	52.91	0.36%	-0.08%	3.54%	231021	12.2323	110.32	52.95	-1.78%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200113	53	53	51.7	52.72	-1.35%	0.92%	3.17%	329826	17.23	155.4	52.24	-3.1%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200110	53.11	53.58	52.3	53.44	0.56%	0.85%	4.58%	250685	13.2842	119.81	52.99	-1.71%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200109	53.4	53.5	52.66	53.14	0.85%	0.21%	3.99%	227889	12.0857	109	53.03	-1.63%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200108	53	53.38	52.6	52.69	-1.48%	-0.34%	3.11%	232325	12.2834	110.78	52.87	-1.93%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200107	53.12	54.13	53.12	53.48	0.3%	-0.07%	4.66%	234783	12.5664	113.34	53.52	-0.72%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200106	54.01	54.54	53.05	53.32	-2.49%	-0.74%	4.34%	343561	18.4557	166.45	53.72	-0.35%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200103	56	56.1	54.44	54.68	-2.01%	-0.47%	7.01%	288642	15.858	143.02	54.94	1.91%	53.21	0%	52.61	0%	51.1	0%	0.59%
20200102	55.3	57.75	55.03	55.8	1.82%	-0.52%	9.2%	411236	23.0673	208.04	56.09	4.04%	53.21	0%	52.61	0%	51.1	0%	0.59%