*ST柳化(600423)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.15	3.2	3.14	3.19	1.59%	0.31%	-2.45%	31674	0.1008	23.96	3.18	0%	3.34	0%	3.37	0%	3.27	0%	0%
20230927	3.15	3.18	3.12	3.14	-0.32%	-0.32%	-4.27%	34273	0.1078	26.88	3.15	0%	3.34	0%	3.37	0%	3.28	0%	0%
20230926	3.22	3.24	3.14	3.15	-2.78%	-0.94%	-4.26%	51411	0.1633	42.11	3.18	0%	3.34	0%	3.37	0%	3.29	0%	0%
20230925	3.29	3.29	3.23	3.24	-1.82%	-0.31%	-2.11%	46305	0.1505	39.46	3.25	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230922	3.29	3.34	3.25	3.3	-0.3%	0.3%	-0.3%	51569	0.1699	44.45	3.29	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230921	3.27	3.32	3.23	3.31	0.61%	0.91%	0%	47132	0.1547	41.99	3.28	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230920	3.3	3.31	3.26	3.29	-0.9%	0.3%	-0.6%	37667	0.1237	34.01	3.28	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230919	3.34	3.38	3.3	3.32	-0.6%	-0.6%	0.3%	52076	0.1737	47.49	3.34	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230918	3.38	3.38	3.3	3.34	0%	0%	0.91%	46182	0.1541	42.46	3.34	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230915	3.29	3.39	3.27	3.34	1.83%	0%	0.91%	74295	0.2483	69.63	3.34	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230914	3.3	3.31	3.25	3.28	-0.61%	0%	-0.3%	40686	0.1335	41.75	3.28	0%	3.34	0%	3.37	0%	3.29	0%	0%
20230913	3.35	3.39	3.28	3.3	-0.9%	-0.9%	0.3%	48380	0.1613	50.83	3.33	0%	3.34	0%	3.37	0%	3.29	0%	0%
20230912	3.33	3.34	3.28	3.33	1.22%	0.6%	1.22%	36453	0.1207	35.41	3.31	0%	3.34	0%	3.37	0%	3.29	0%	0%
20230911	3.26	3.39	3.22	3.29	1.23%	0%	0%	51079	0.1679	51.28	3.29	0%	3.34	0%	3.37	0%	3.29	0%	0%
20230908	3.29	3.29	3.24	3.25	-0.61%	-0.31%	-0.91%	27199	0.0886	28.04	3.26	0%	3.34	0%	3.37	0%	3.28	0%	0%
20230907	3.33	3.33	3.26	3.27	-1.8%	-0.61%	-0.3%	28137	0.0927	28.91	3.29	0%	3.34	0%	3.37	0%	3.28	0%	0%
20230906	3.29	3.34	3.28	3.33	1.52%	0.3%	1.83%	41439	0.1374	42.74	3.32	0%	3.34	0%	3.37	0%	3.27	0%	0%
20230905	3.36	3.36	3.27	3.28	-1.2%	-0.3%	0.61%	31400	0.1033	32.94	3.29	0%	3.34	0%	3.37	0%	3.26	0%	0%
20230904	3.24	3.33	3.23	3.32	2.15%	0.61%	2.15%	42716	0.1408	44.87	3.3	0%	3.34	0%	3.37	0%	3.25	0%	0%
20230901	3.29	3.29	3.22	3.25	-0.31%	0%	0%	34190	0.111	35.98	3.25	0%	3.34	0%	3.37	0%	3.25	0%	0%
20230831	3.31	3.34	3.24	3.26	-0.61%	-0.61%	0%	38992	0.1278	40.14	3.28	0%	3.34	0%	3.37	0%	3.26	0%	0%
20230830	3.3	3.35	3.26	3.28	-0.91%	-0.61%	0.61%	28018	0.0924	29.89	3.3	0%	3.34	0%	3.37	0%	3.26	0%	0%
20230829	3.27	3.32	3.24	3.31	1.85%	0.61%	1.53%	44729	0.147	90.82	3.29	0%	3.34	0%	3.37	0%	3.26	0%	0%
20230828	3.38	3.38	3.22	3.25	2.52%	-0.91%	-0.31%	64343	0.2111	135.81	3.28	0%	3.34	0%	3.37	0%	3.26	0%	0%
20230825	3.22	3.28	3.15	3.17	0%	-1.25%	-2.76%	34124	0.1097	38.62	3.21	0%	3.34	0%	3.37	0%	3.26	0%	0%
20230824	3.2	3.24	3.15	3.17	0%	-0.63%	-3.35%	30837	0.0983	32.29	3.19	0%	3.34	0%	3.37	0%	3.28	0%	0%
20230823	3.2	3.26	3.15	3.17	-1.86%	-0.94%	-4.23%	31921	0.102	30.76	3.2	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230822	3.31	3.32	3.17	3.23	-1.52%	0.62%	-2.71%	48558	0.1561	45.64	3.21	0%	3.34	0%	3.37	0%	3.32	0%	0%
20230821	3.26	3.33	3.26	3.28	0.61%	-0.3%	-1.5%	33094	0.109	30.58	3.29	0%	3.34	0%	3.37	0%	3.33	0%	0%
20230818	3.3	3.34	3.25	3.26	-0.91%	-1.21%	-2.1%	41328	0.1364	34.81	3.3	0%	3.34	0%	3.37	0%	3.33	0%	0%
20230817	3.27	3.3	3.23	3.29	0.3%	0.92%	-1.5%	42162	0.1376	34.57	3.26	0%	3.34	0%	3.37	0%	3.34	0%	0%
20230816	3.34	3.34	3.26	3.28	-0.91%	-0.3%	-2.09%	38686	0.1274	30.63	3.29	0%	3.34	0%	3.37	0%	3.35	0%	0%
20230815	3.35	3.35	3.28	3.31	-0.9%	-0.3%	-1.49%	34840	0.1155	26.35	3.32	0%	3.34	0%	3.37	0%	3.36	0%	0%
20230814	3.32	3.36	3.26	3.34	0.6%	1.21%	-0.6%	56668	0.1871	38.93	3.3	0%	3.34	0%	3.37	0%	3.36	0%	0%
20230811	3.38	3.41	3.31	3.32	-2.64%	-1.19%	-1.78%	61027	0.2049	41.61	3.36	0%	3.34	0%	3.37	0%	3.38	0%	0%
20230810	3.32	3.49	3.3	3.41	3.65%	-0.29%	0.89%	106850	0.3652	188.99	3.42	0%	3.34	0%	3.37	0%	3.38	0%	0%
20230809	3.32	3.34	3.28	3.29	-0.9%	-0.3%	-2.66%	30629	0.1011	58.78	3.3	0%	3.34	0%	3.37	0%	3.38	0%	0%
20230808	3.33	3.34	3.28	3.32	0%	0.3%	-2.06%	45393	0.1502	31.04	3.31	0%	3.34	0%	3.37	0%	3.39	0%	0%
20230807	3.35	3.35	3.3	3.32	-0.9%	0%	-2.35%	47142	0.1564	33.37	3.32	0%	3.34	0%	3.37	0%	3.4	0%	0%
20230804	3.36	3.44	3.34	3.35	-0.89%	-0.59%	-1.76%	33923	0.1144	25.68	3.37	0%	3.34	0%	3.37	0%	3.41	0%	0%
20230803	3.42	3.42	3.37	3.38	-0.88%	-0.29%	-0.88%	37529	0.1272	29.48	3.39	0%	3.34	0%	3.37	0%	3.41	0%	0%
20230802	3.42	3.44	3.37	3.41	0%	0.29%	0%	39299	0.1337	32.7	3.4	0%	3.34	0%	3.37	0%	3.41	0%	0%
20230801	3.4	3.44	3.38	3.41	0.59%	0%	0%	38868	0.1325	33.79	3.41	0%	3.34	0%	3.37	0%	3.41	0%	0%
20230731	3.44	3.46	3.38	3.39	-0.59%	-0.59%	-0.29%	51139	0.1743	50.58	3.41	0%	3.34	0%	3.37	0%	3.4	0%	0%
20230728	3.41	3.45	3.39	3.41	-0.58%	0%	0.59%	45687	0.1557	43.82	3.41	0%	3.34	0%	3.37	0%	3.39	0%	0%
20230727	3.48	3.49	3.42	3.43	-1.15%	-0.58%	1.78%	34694	0.1198	34.64	3.45	0%	3.34	0%	3.37	0%	3.37	0%	0%
20230726	3.42	3.49	3.38	3.47	2.06%	0.58%	3.58%	61482	0.2123	60.63	3.45	0%	3.34	0%	3.37	0%	3.35	0%	0%
20230725	3.43	3.44	3.37	3.4	-0.58%	0%	2.1%	41692	0.1416	43.24	3.4	0%	3.34	0%	3.37	0%	3.33	0%	0%
20230724	3.4	3.44	3.37	3.42	0.29%	0.29%	3.32%	30601	0.1042	31.55	3.41	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230721	3.34	3.43	3.34	3.41	1.49%	0.29%	3.65%	42142	0.1432	45.36	3.4	0%	3.34	0%	3.37	0%	3.29	0%	0%
20230720	3.38	3.4	3.35	3.36	-0.59%	-0.59%	2.75%	33337	0.1126	35.3	3.38	0%	3.34	0%	3.37	0%	3.27	0%	0%
20230719	3.34	3.42	3.33	3.38	0.9%	0%	3.68%	64615	0.2185	65.67	3.38	0%	3.34	0%	3.37	0%	3.26	0%	0%
20230718	3.3	3.36	3.27	3.35	1.52%	0.9%	4.04%	33838	0.1124	33.12	3.32	0%	3.34	0%	3.37	0%	3.22	0%	0%
20230717	3.2	3.32	3.19	3.3	1.54%	0.3%	2.8%	62973	0.2069	59.45	3.29	0%	3.34	0%	3.37	0%	3.21	0%	0%
20230714	3.25	3.28	3.23	3.25	0%	0%	2.2%	27724	0.0901	25.75	3.25	0%	3.34	0%	3.37	0%	3.18	0%	0%
20230713	3.14	3.26	3.14	3.25	2.2%	0.62%	2.85%	46448	0.15	40.63	3.23	0%	3.34	0%	3.37	0%	3.16	0%	0%
20230712	3.26	3.26	3.16	3.18	-1.85%	-0.62%	1.27%	30804	0.0985	85.82	3.2	0%	3.34	0%	3.37	0%	3.14	0%	0%
20230711	3.2	3.26	3.16	3.24	2.21%	0.62%	3.85%	46663	0.1501	41.98	3.22	0%	3.34	0%	3.37	0%	3.12	0%	0%
20230710	3.16	3.2	3.15	3.17	0.32%	-0.31%	2.59%	24158	0.0768	72.49	3.18	0%	3.34	0%	3.37	0%	3.09	0%	0%
20230707	3.15	3.18	3.11	3.16	0.96%	0.32%	3.61%	28305	0.0893	78.86	3.15	0%	3.34	0%	3.37	0%	3.05	0%	0%
20230706	3.11	3.15	3.11	3.13	-0.32%	0%	3.3%	18712	0.0586	15.22	3.13	0%	3.34	0%	3.37	0%	3.03	0%	0%
20230705	3.13	3.17	3.11	3.14	0.64%	-0.32%	3.63%	24607	0.0774	64.71	3.15	0%	3.34	0%	3.37	0%	3.03	0%	0%
20230704	3.11	3.14	3.09	3.12	0.32%	0.32%	3.31%	26073	0.0812	21.16	3.11	0%	3.34	0%	3.37	0%	3.02	0%	0%
20230703	3.12	3.15	3.1	3.11	0%	-0.32%	3.32%	34657	0.1081	28.15	3.12	0%	3.34	0%	3.37	0%	3.01	0%	0%
20230630	3.08	3.12	3.03	3.11	1.63%	0.32%	3.32%	42746	0.1323	37.51	3.1	0%	3.34	0%	3.37	0%	3.01	0%	0%
20230629	3	3.08	2.97	3.06	2.68%	0.66%	2%	41477	0.126	36.51	3.04	0%	3.34	0%	3.37	0%	3	0%	0%
20230628	2.97	3	2.95	2.98	0.34%	0%	-1%	25031	0.0745	21.38	2.98	0%	3.34	0%	3.37	0%	3.01	0%	0%
20230627	2.91	3.01	2.88	2.97	3.13%	0.34%	-1.98%	27827	0.0825	21.12	2.96	0%	3.34	0%	3.37	0%	3.03	0%	0%
20230626	2.92	2.98	2.87	2.88	-1.37%	-1.03%	-5.26%	49682	0.1445	35.34	2.91	0%	3.34	0%	3.37	0%	3.04	0%	0%
20230621	2.99	3	2.91	2.92	-2.34%	-1.02%	-4.58%	35760	0.1056	25.18	2.95	0%	3.34	0%	3.37	0%	3.06	0%	0%
20230620	3.01	3.02	2.98	2.99	-0.33%	-0.33%	-2.92%	33857	0.1017	24.62	3	0%	3.34	0%	3.37	0%	3.08	0%	0%
20230619	3.09	3.09	3	3	-2.28%	-0.99%	-2.91%	38630	0.1169	28.41	3.03	0%	3.34	0%	3.37	0%	3.09	0%	0%
20230616	3.08	3.09	3.05	3.07	0%	0%	-0.97%	24757	0.0761	17.94	3.07	0%	3.34	0%	3.37	0%	3.1	0%	0%
20230615	3.11	3.11	3.04	3.07	-0.65%	0.33%	-1.29%	23888	0.0731	17.47	3.06	0%	3.34	0%	3.37	0%	3.11	0%	0%
20230614	3.12	3.13	3.08	3.09	-0.96%	-0.32%	-0.64%	17702	0.0549	12.92	3.1	0%	3.34	0%	3.37	0%	3.11	0%	0%
20230613	3.15	3.17	3.11	3.12	-1.27%	-0.64%	0.32%	25480	0.0799	17.36	3.14	0%	3.34	0%	3.37	0%	3.11	0%	0%
20230612	3.07	3.19	2.99	3.16	2.93%	1.28%	1.61%	70358	0.2196	45.97	3.12	0%	3.34	0%	3.37	0%	3.11	0%	0%
20230609	3.07	3.09	3.06	3.07	0%	0%	-0.97%	19634	0.0603	11.92	3.07	0%	3.34	0%	3.37	0%	3.1	0%	0%
20230608	3.05	3.09	3.04	3.07	0%	0%	-1.29%	15250	0.0468	8.95	3.07	0%	3.34	0%	3.37	0%	3.11	0%	0%
20230607	3.1	3.11	3.05	3.07	-0.97%	0%	-1.6%	17260	0.053	10.66	3.07	0%	3.34	0%	3.37	0%	3.12	0%	0%
20230606	3.15	3.17	3.08	3.1	-1.9%	-0.96%	-0.64%	23668	0.074	14.92	3.13	0%	3.34	0%	3.37	0%	3.12	0%	0%
20230605	3.12	3.17	3.11	3.16	1.61%	0.96%	0.96%	26323	0.0825	16.73	3.13	0%	3.34	0%	3.37	0%	3.13	0%	0%
20230602	3.12	3.13	3.1	3.11	0.97%	0%	-0.64%	16309	0.0508	10.74	3.11	0%	3.34	0%	3.37	0%	3.13	0%	0%
20230601	3.06	3.11	3.04	3.08	0.65%	-0.32%	-1.91%	22294	0.0688	80.68	3.09	0%	3.34	0%	3.37	0%	3.14	0%	0%
20230531	3.14	3.16	3.06	3.06	-2.55%	-0.97%	-2.86%	25931	0.0801	95.04	3.09	0%	3.34	0%	3.37	0%	3.15	0%	0%
20230530	3.15	3.15	3.1	3.14	0.32%	0.64%	-0.95%	20937	0.0654	15.22	3.12	0%	3.34	0%	3.37	0%	3.17	0%	0%
20230529	3.16	3.17	3.13	3.13	-0.95%	-0.32%	-1.26%	18704	0.0588	14.02	3.14	0%	3.34	0%	3.37	0%	3.17	0%	0%
20230526	3.15	3.17	3.11	3.16	0.32%	0.96%	-0.32%	20559	0.0644	18.26	3.13	0%	3.34	0%	3.37	0%	3.17	0%	0%
20230525	3.15	3.16	3.11	3.15	-0.32%	0.32%	-0.63%	30926	0.097	30.88	3.14	0%	3.34	0%	3.37	0%	3.17	0%	0%
20230524	3.17	3.18	3.14	3.16	-0.32%	0%	-0.32%	18537	0.0586	17.81	3.16	0%	3.34	0%	3.37	0%	3.17	0%	0%
20230523	3.19	3.22	3.17	3.17	-0.63%	-0.63%	0%	19503	0.0622	18.61	3.19	0%	3.34	0%	3.37	0%	3.17	0%	0%
20230522	3.2	3.22	3.16	3.19	0%	0.31%	0.63%	23940	0.0762	21.13	3.18	0%	3.34	0%	3.37	0%	3.17	0%	0%
20230519	3.17	3.2	3.15	3.19	-0.31%	0.31%	0.31%	20642	0.0656	15.82	3.18	0%	3.34	0%	3.37	0%	3.18	0%	0%
20230518	3.22	3.24	3.19	3.2	-0.62%	-0.31%	0.63%	19102	0.0614	14.29	3.21	0%	3.34	0%	3.37	0%	3.18	0%	0%
20230517	3.14	3.23	3.11	3.22	2.88%	0.94%	1.58%	47886	0.1526	34.72	3.19	0%	3.34	0%	3.37	0%	3.17	0%	0%
20230516	3.17	3.18	3.13	3.13	-1.26%	-0.32%	-0.95%	24806	0.078	18.08	3.14	0%	3.34	0%	3.37	0%	3.16	0%	0%
20230515	3.15	3.19	3.11	3.17	0.63%	0.63%	0.63%	31005	0.0977	22.4	3.15	0%	3.34	0%	3.37	0%	3.15	0%	0%
20230510	3.15	3.16	3.11	3.14	-0.32%	0.32%	0%	23897	0.0749	58.36	3.13	0%	3.34	0%	3.37	0%	3.14	0%	0%
20230509	3.16	3.19	3.14	3.15	-0.63%	-0.63%	0.32%	38669	0.1224	26.22	3.17	0%	3.34	0%	3.37	0%	3.14	0%	0%
20230508	3.17	3.2	3.15	3.17	0%	0%	0.96%	34899	0.1107	24.45	3.17	0%	3.34	0%	3.37	0%	3.14	0%	0%
20230505	3.2	3.24	3.16	3.17	-1.25%	-0.31%	0.96%	30906	0.0983	21.46	3.18	0%	3.34	0%	3.37	0%	3.14	0%	0%
20230504	3.22	3.28	3.19	3.21	1.58%	-0.62%	2.23%	63291	0.2043	46.98	3.23	0%	3.34	0%	3.37	0%	3.14	0%	0%
20230428	3.09	3.17	3.07	3.16	2.6%	0.64%	0.64%	26549	0.0833	21.69	3.14	0%	3.34	0%	3.37	0%	3.14	0%	0%
20230427	3.09	3.12	3.06	3.08	0%	-0.32%	-1.91%	22598	0.0698	19.92	3.09	0%	3.34	0%	3.37	0%	3.14	0%	0%
20230426	3.04	3.08	3.01	3.08	0.98%	0.65%	-2.22%	22953	0.0703	20.56	3.06	0%	3.34	0%	3.37	0%	3.15	0%	0%
20230425	3.13	3.13	3	3.05	-1.29%	0.33%	-3.79%	38841	0.118	34.59	3.04	0%	3.34	0%	3.37	0%	3.17	0%	0%
20230424	3.1	3.12	3.05	3.09	-0.32%	0.32%	-2.83%	35399	0.1091	33.64	3.08	0%	3.34	0%	3.37	0%	3.18	0%	0%
20230421	3.17	3.19	3.09	3.1	-2.21%	-0.96%	-3.13%	40052	0.1254	38.64	3.13	0%	3.34	0%	3.37	0%	3.2	0%	0%
20230420	3.17	3.19	3.14	3.17	0%	0%	-1.25%	34692	0.1099	34.66	3.17	0%	3.34	0%	3.37	0%	3.21	0%	0%
20230419	3.24	3.24	3.17	3.17	-1.55%	-0.63%	-1.55%	32275	0.1029	30.8	3.19	0%	3.34	0%	3.37	0%	3.22	0%	0%
20230418	3.25	3.27	3.2	3.22	-0.92%	0%	-0.31%	26337	0.0847	24.02	3.22	0%	3.34	0%	3.37	0%	3.23	0%	0%
20230417	3.22	3.27	3.2	3.25	1.56%	0.31%	0.31%	36728	0.119	31.87	3.24	0%	3.34	0%	3.37	0%	3.24	0%	0%
20230414	3.24	3.25	3.2	3.2	-1.23%	-0.62%	-1.23%	27078	0.0871	22.36	3.22	0%	3.34	0%	3.37	0%	3.24	0%	0%
20230413	3.23	3.24	3.2	3.24	0.31%	0.31%	-0.31%	21847	0.0705	18.03	3.23	0%	3.34	0%	3.37	0%	3.25	0%	0%
20230412	3.19	3.28	3.18	3.23	0.62%	0%	-0.92%	33040	0.1067	26.13	3.23	0%	3.34	0%	3.37	0%	3.26	0%	0%
20230411	3.21	3.22	3.14	3.21	0%	1.26%	-2.13%	52630	0.1671	39.78	3.17	0%	3.34	0%	3.37	0%	3.28	0%	0%
20230410	3.26	3.26	3.18	3.21	-1.53%	0%	-3.02%	54787	0.1759	41.1	3.21	0%	3.34	0%	3.37	0%	3.31	0%	0%
20230407	3.27	3.28	3.24	3.26	-0.31%	0%	-2.4%	30167	0.0982	22.25	3.26	0%	3.34	0%	3.37	0%	3.34	0%	0%
20230406	3.25	3.3	3.2	3.27	0.93%	0.62%	-2.97%	38809	0.1261	27.28	3.25	0%	3.34	0%	3.37	0%	3.37	0%	0%
20230404	3.35	3.35	3.23	3.24	-2.99%	-0.92%	-4.71%	46758	0.153	34.51	3.27	0%	3.34	0%	3.37	0%	3.4	0%	0%
20230403	3.32	3.35	3.31	3.34	0.6%	0.3%	-2.62%	28823	0.096	22.39	3.33	0%	3.34	0%	3.37	0%	3.43	0%	0%
20230331	3.29	3.34	3.28	3.32	0%	0%	-4.32%	31820	0.1055	24.22	3.32	0%	3.34	0%	3.37	0%	3.47	0%	0%
20230330	3.34	3.37	3.28	3.32	-1.19%	0.3%	-5.14%	33118	0.1096	25.34	3.31	0%	3.34	0%	3.37	0%	3.5	0%	0%
20230329	3.41	3.42	3.33	3.36	-1.47%	0%	-5.08%	40090	0.1348	29.15	3.36	0%	3.34	0%	3.37	0%	3.54	0%	0%
20230328	3.44	3.44	3.38	3.41	-0.29%	0.29%	-4.48%	30051	0.1023	21.52	3.4	0%	3.34	0%	3.37	0%	3.57	0%	0%
20230327	3.45	3.47	3.38	3.42	-1.16%	0%	-4.74%	40589	0.1387	28.28	3.42	0%	3.34	0%	3.37	0%	3.59	0%	0%
20230324	3.54	3.55	3.44	3.46	-2.26%	-0.29%	-3.89%	47122	0.1635	31.34	3.47	0%	3.34	0%	3.37	0%	3.6	0%	0%
20230323	3.6	3.6	3.52	3.54	-1.67%	0%	-1.94%	37963	0.1343	51.06	3.54	0%	3.34	0%	3.37	0%	3.61	0%	0%
20230322	3.62	3.63	3.58	3.6	-0.28%	0.28%	-0.28%	27888	0.1002	19.91	3.59	0%	3.34	0%	3.37	0%	3.61	0%	0%
20230321	3.6	3.63	3.55	3.61	0.28%	0.56%	0.28%	32079	0.1152	22.87	3.59	0%	3.34	0%	3.37	0%	3.6	0%	0%
20230320	3.62	3.69	3.57	3.6	0.56%	-0.28%	0%	61696	0.223	43.71	3.61	0%	3.34	0%	3.37	0%	3.6	0%	0%
20230317	3.64	3.66	3.55	3.58	-0.28%	-0.83%	-0.28%	52080	0.1882	39.27	3.61	0%	3.34	0%	3.37	0%	3.59	0%	0%
20230316	3.68	3.69	3.59	3.59	-2.18%	-1.37%	0%	63584	0.2314	50.21	3.64	0%	3.34	0%	3.37	0%	3.59	0%	0%
20230315	3.61	3.72	3.54	3.67	2.51%	0.55%	2.51%	83076	0.3029	70.05	3.65	0%	3.34	0%	3.37	0%	3.58	0%	0%
20230314	3.62	3.69	3.54	3.58	-1.38%	-1.1%	0.28%	103173	0.373	88.62	3.62	0%	3.34	0%	3.37	0%	3.57	0%	0%
20230313	3.59	3.63	3.5	3.63	0.28%	1.97%	1.97%	86873	0.3095	75.77	3.56	0%	3.34	0%	3.37	0%	3.56	0%	0%
20230310	3.53	3.67	3.5	3.62	2.55%	0.28%	1.69%	91460	0.3299	92.19	3.61	0%	3.34	0%	3.37	0%	3.56	0%	0%
20230309	3.53	3.54	3.48	3.53	0%	0.57%	-0.28%	23953	0.084	26.32	3.51	0%	3.34	0%	3.37	0%	3.54	0%	0%
20230308	3.48	3.54	3.47	3.53	1.15%	0.57%	-0.28%	25068	0.0879	29.15	3.51	0%	3.34	0%	3.37	0%	3.54	0%	0%
20230307	3.54	3.56	3.49	3.49	-1.69%	-0.85%	-1.69%	44700	0.1574	53.6	3.52	0%	3.34	0%	3.37	0%	3.55	0%	0%
20230306	3.57	3.59	3.52	3.55	-0.56%	0.28%	-0.28%	27513	0.0975	36.3	3.54	0%	3.34	0%	3.37	0%	3.56	0%	0%
20230303	3.57	3.59	3.53	3.57	0.56%	0.28%	0.28%	25384	0.0904	33.71	3.56	0%	3.34	0%	3.37	0%	3.56	0%	0%
20230302	3.59	3.59	3.54	3.55	-0.84%	-0.28%	-0.28%	30336	0.108	39.07	3.56	0%	3.34	0%	3.37	0%	3.56	0%	0%
20230301	3.55	3.59	3.55	3.58	0.85%	0.28%	0.56%	27949	0.0999	33.43	3.57	0%	3.34	0%	3.37	0%	3.56	0%	0%
20230228	3.55	3.62	3.49	3.55	0.28%	0.28%	-0.56%	43577	0.1541	53.3	3.54	0%	3.34	0%	3.37	0%	3.57	0%	0%
20230227	3.55	3.57	3.52	3.54	-0.28%	0%	-1.12%	28475	0.1009	37.52	3.54	0%	3.34	0%	3.37	0%	3.58	0%	0%
20230224	3.55	3.57	3.51	3.55	0.28%	0.28%	-1.39%	20120	0.0712	24.83	3.54	0%	3.34	0%	3.37	0%	3.6	0%	0%
20230223	3.59	3.59	3.53	3.54	-0.56%	-0.56%	-2.21%	30478	0.1085	33.32	3.56	0%	3.34	0%	3.37	0%	3.62	0%	0%
20230222	3.59	3.59	3.54	3.56	-0.56%	0%	-1.93%	24292	0.0865	26.3	3.56	0%	3.34	0%	3.37	0%	3.63	0%	0%
20230221	3.59	3.62	3.55	3.58	0.28%	-0.28%	-1.38%	35870	0.1286	39.19	3.59	0%	3.34	0%	3.37	0%	3.63	0%	0%
20230220	3.58	3.65	3.52	3.57	-0.28%	0.28%	-1.65%	37493	0.1333	41.31	3.56	0%	3.34	0%	3.37	0%	3.63	0%	0%
20230217	3.54	3.61	3.54	3.58	0.56%	0%	-1.38%	42024	0.1506	47.14	3.58	0%	3.34	0%	3.37	0%	3.63	0%	0%
20230216	3.61	3.66	3.51	3.56	-1.39%	-0.56%	-2.2%	51198	0.1832	58.72	3.58	0%	3.34	0%	3.37	0%	3.64	0%	0%
20230215	3.64	3.66	3.59	3.61	-0.82%	-0.28%	-0.82%	30560	0.1105	37.19	3.62	0%	3.34	0%	3.37	0%	3.64	0%	0%
20230214	3.7	3.7	3.62	3.64	-0.82%	-0.27%	0%	29742	0.1085	35.97	3.65	0%	3.34	0%	3.37	0%	3.64	0%	0%
20230213	3.68	3.7	3.63	3.67	-0.81%	0%	1.1%	61378	0.2251	70.56	3.67	0%	3.34	0%	3.37	0%	3.63	0%	0%
20230210	3.69	3.77	3.62	3.7	2.78%	0%	2.49%	111000	0.4103	128.58	3.7	0%	3.34	0%	3.37	0%	3.61	0%	0%
20230209	3.62	3.63	3.57	3.6	-0.28%	0%	0.84%	29417	0.1058	36.41	3.6	0%	3.34	0%	3.37	0%	3.57	0%	0%
20230208	3.63	3.65	3.6	3.61	-0.28%	-0.28%	1.4%	30540	0.1106	37.39	3.62	0%	3.34	0%	3.37	0%	3.56	0%	0%
20230207	3.61	3.62	3.57	3.62	0.56%	0.84%	1.97%	30389	0.1092	37.06	3.59	0%	3.34	0%	3.37	0%	3.55	0%	0%
20230206	3.61	3.63	3.57	3.6	-0.83%	0%	1.98%	42407	0.1526	52.45	3.6	0%	3.34	0%	3.37	0%	3.53	0%	0%
20230203	3.65	3.65	3.59	3.63	0%	0.28%	3.42%	44288	0.1605	55.14	3.62	0%	3.34	0%	3.37	0%	3.51	0%	0%
20230202	3.65	3.65	3.6	3.63	0%	0%	4.31%	50482	0.183	65.66	3.63	0%	3.34	0%	3.37	0%	3.48	0%	0%
20230201	3.57	3.67	3.52	3.63	2.25%	0.28%	5.52%	78394	0.2834	107.96	3.62	0%	3.34	0%	3.37	0%	3.44	0%	0%
20230131	3.46	3.6	3.43	3.55	2.6%	0.57%	5.03%	65438	0.2312	94.49	3.53	0%	3.34	0%	3.37	0%	3.38	0%	0%
20230130	3.45	3.48	3.42	3.46	1.76%	0.29%	3.59%	35897	0.1239	55.27	3.45	0%	3.34	0%	3.37	0%	3.34	0%	0%
20230120	3.37	3.41	3.35	3.4	0.89%	0.59%	2.1%	24904	0.0842	39.32	3.38	0%	3.34	0%	3.37	0%	3.33	0%	0%
20230119	3.36	3.38	3.33	3.37	0.3%	0.6%	1.2%	19566	0.0655	62.3	3.35	0%	3.34	0%	3.37	0%	3.33	0%	0%
20230118	3.3	3.38	3.3	3.36	1.2%	0.3%	0.6%	24336	0.0816	33.85	3.35	0%	3.34	0%	3.37	0%	3.34	0%	0%
20230117	3.33	3.33	3.28	3.32	-0.3%	0.3%	-1.19%	20356	0.0673	26.41	3.31	0%	3.34	0%	3.37	0%	3.36	0%	0%
20230116	3.3	3.34	3.29	3.33	1.22%	0.6%	-1.48%	21941	0.0727	25.81	3.31	0%	3.34	0%	3.37	0%	3.38	0%	0%
20230113	3.3	3.31	3.26	3.29	-0.3%	0.3%	-2.95%	18553	0.0609	21.37	3.28	0%	3.34	0%	3.37	0%	3.39	0%	0%
20230112	3.28	3.3	3.23	3.3	0%	0.92%	-2.65%	28892	0.0944	32.05	3.27	0%	3.34	0%	3.37	0%	3.39	0%	0%
20230111	3.3	3.33	3.28	3.3	-0.6%	0%	-2.94%	24346	0.0804	27.35	3.3	0%	3.34	0%	3.37	0%	3.4	0%	0%
20230110	3.39	3.43	3.3	3.32	-2.06%	-0.3%	-2.35%	25643	0.0854	28.71	3.33	0%	3.34	0%	3.37	0%	3.4	0%	0%
20230109	3.45	3.45	3.37	3.39	-0.29%	0%	-0.29%	20824	0.0706	24.07	3.39	0%	3.34	0%	3.37	0%	3.4	0%	0%
20230106	3.47	3.47	3.37	3.4	-1.45%	0%	0.29%	26765	0.091	31.99	3.4	0%	3.34	0%	3.37	0%	3.39	0%	0%
20230105	3.52	3.52	3.42	3.45	-1.15%	0%	1.77%	29699	0.1024	37.62	3.45	0%	3.34	0%	3.37	0%	3.39	0%	0%
20230104	3.47	3.53	3.46	3.49	0.58%	-0.29%	3.25%	29284	0.1025	41.6	3.5	0%	3.34	0%	3.37	0%	3.38	0%	0%
20230103	3.43	3.51	3.42	3.47	1.17%	0%	2.97%	33076	0.1147	47.06	3.47	0%	3.34	0%	3.37	0%	3.37	0%	0%
20221230	3.37	3.45	3.34	3.43	2.08%	0.88%	1.48%	33924	0.1153	81.87	3.4	0%	3.34	0%	3.37	0%	3.38	0%	0%
20221229	3.36	3.39	3.35	3.36	-0.3%	-0.3%	-1.47%	28216	0.0951	39.59	3.37	0%	3.34	0%	3.37	0%	3.41	0%	0%
20221228	3.36	3.38	3.33	3.37	0.6%	0.6%	-2.6%	28008	0.0939	36.11	3.35	0%	3.34	0%	3.37	0%	3.46	0%	0%
20221227	3.3	3.37	3.29	3.35	1.52%	0.6%	-4.83%	37499	0.1247	39.75	3.33	0%	3.34	0%	3.37	0%	3.52	0%	0%
20221226	3.39	3.39	3.29	3.3	-0.9%	-0.6%	-6.52%	30509	0.1013	31.54	3.32	0%	3.34	0%	3.37	0%	3.53	0%	0%
20221223	3.26	3.36	3.26	3.33	0%	0%	-5.67%	22243	0.074	22.04	3.33	0%	3.34	0%	3.37	0%	3.53	0%	0%
20221222	3.38	3.42	3.31	3.33	-1.77%	-1.19%	-5.93%	29401	0.099	28.48	3.37	0%	3.34	0%	3.37	0%	3.54	0%	0%
20221221	3.39	3.42	3.35	3.39	-0.88%	0.59%	-4.51%	29365	0.0991	26.87	3.37	0%	3.34	0%	3.37	0%	3.55	0%	0%
20221220	3.5	3.5	3.38	3.42	-0.87%	0.29%	-3.93%	40873	0.1393	36.97	3.41	0%	3.34	0%	3.37	0%	3.56	0%	0%
20221219	3.57	3.59	3.41	3.45	-3.63%	-0.58%	-3.09%	62193	0.216	58.11	3.47	0%	3.34	0%	3.37	0%	3.56	0%	0%
20221216	3.62	3.62	3.55	3.58	-0.28%	0%	0.28%	61083	0.2186	59.89	3.58	0%	3.34	0%	3.37	0%	3.57	0%	0%
20221215	3.59	3.66	3.55	3.59	-2.18%	0%	0.56%	102576	0.3684	103.05	3.59	0%	3.34	0%	3.37	0%	3.57	0%	0%
20221214	3.46	3.82	3.46	3.67	5.46%	0.82%	3.09%	167578	0.6105	262.1	3.64	0%	3.34	0%	3.37	0%	3.56	0%	0%
20221213	3.47	3.52	3.45	3.48	0.58%	0%	-0.85%	37943	0.1322	44.04	3.48	0%	3.34	0%	3.37	0%	3.51	0%	0%
20221212	3.53	3.53	3.42	3.46	-1.98%	0%	-1.42%	54567	0.1888	62.75	3.46	0%	3.34	0%	3.37	0%	3.51	0%	0%
20221209	3.59	3.59	3.5	3.53	-1.94%	0%	0.57%	52333	0.1847	61.25	3.53	0%	3.34	0%	3.37	0%	3.51	0%	0%
20221208	3.52	3.64	3.48	3.6	2.27%	0.28%	2.86%	78741	0.2823	90.5	3.59	0%	3.34	0%	3.37	0%	3.5	0%	0%
20221207	3.51	3.54	3.48	3.52	0%	0.57%	1.44%	33717	0.1181	40.02	3.5	0%	3.34	0%	3.37	0%	3.47	0%	0%
20221206	3.53	3.54	3.5	3.52	-0.56%	0%	1.44%	24784	0.0873	29.25	3.52	0%	3.34	0%	3.37	0%	3.47	0%	0%
20221205	3.52	3.56	3.49	3.54	0.57%	0.28%	2.31%	32901	0.1161	36.37	3.53	0%	3.34	0%	3.37	0%	3.46	0%	0%
20221202	3.49	3.53	3.44	3.52	1.15%	0.86%	1.73%	22520	0.0787	23.21	3.49	0%	3.34	0%	3.37	0%	3.46	0%	0%
20221201	3.48	3.56	3.46	3.48	0.87%	-0.57%	0.58%	29841	0.1043	29.69	3.5	0%	3.34	0%	3.37	0%	3.46	0%	0%
20221130	3.47	3.49	3.43	3.45	-0.58%	-0.29%	-0.29%	25711	0.089	25.55	3.46	0%	3.34	0%	3.37	0%	3.46	0%	0%
20221129	3.42	3.48	3.4	3.47	1.46%	0.58%	0.29%	28060	0.0967	27.06	3.45	0%	3.34	0%	3.37	0%	3.46	0%	0%
20221128	3.46	3.46	3.37	3.42	-0.29%	0.59%	-1.16%	35603	0.1212	33.63	3.4	0%	3.34	0%	3.37	0%	3.46	0%	0%
20221125	3.46	3.54	3.42	3.43	-0.29%	-0.87%	-0.87%	41084	0.1423	37.95	3.46	0%	3.34	0%	3.37	0%	3.46	0%	0%
20221124	3.43	3.46	3.41	3.44	0.29%	0%	-0.29%	23587	0.0811	21.13	3.44	0%	3.34	0%	3.37	0%	3.45	0%	0%
20221123	3.48	3.48	3.4	3.43	-1.15%	0%	-0.58%	30878	0.1058	26.9	3.43	0%	3.34	0%	3.37	0%	3.45	0%	0%
20221122	3.5	3.52	3.43	3.47	-0.57%	-0.29%	0.87%	33505	0.1166	28.44	3.48	0%	3.34	0%	3.37	0%	3.44	0%	0%
20221121	3.49	3.51	3.4	3.49	1.16%	0.87%	1.75%	39812	0.1379	34.13	3.46	0%	3.34	0%	3.37	0%	3.43	0%	0%
20221118	3.5	3.59	3.44	3.45	-1.43%	-1.43%	1.17%	37240	0.1304	32.07	3.5	0%	3.34	0%	3.37	0%	3.41	0%	0%
20221117	3.49	3.51	3.45	3.5	1.16%	0.29%	3.24%	35106	0.1226	30.23	3.49	0%	3.34	0%	3.37	0%	3.39	0%	0%
20221116	3.46	3.48	3.44	3.46	0%	0%	2.67%	27316	0.0945	23.36	3.46	0%	3.34	0%	3.37	0%	3.37	0%	0%
20221115	3.41	3.46	3.41	3.46	0.87%	0.58%	3.59%	28665	0.0986	23.18	3.44	0%	3.34	0%	3.37	0%	3.34	0%	0%
20221114	3.39	3.45	3.35	3.43	0.88%	0.29%	3.31%	38334	0.1311	30.33	3.42	0%	3.34	0%	3.37	0%	3.32	0%	0%
20221111	3.41	3.43	3.37	3.4	0.89%	0%	3.66%	43462	0.1478	34.25	3.4	0%	3.34	0%	3.37	0%	3.28	0%	0%
20221110	3.35	3.38	3.33	3.37	0.3%	0.3%	3.69%	25592	0.086	18.89	3.36	0%	3.34	0%	3.37	0%	3.25	0%	0%
20221109	3.39	3.4	3.34	3.36	0%	-0.3%	3.7%	27052	0.0912	18.68	3.37	0%	3.34	0%	3.37	0%	3.24	0%	0%
20221108	3.35	3.36	3.31	3.36	0.6%	0.6%	4.02%	26132	0.0874	18.09	3.34	0%	3.34	0%	3.37	0%	3.23	0%	0%
20221107	3.29	3.35	3.28	3.34	2.14%	0.3%	3.73%	39815	0.1326	26.46	3.33	0%	3.34	0%	3.37	0%	3.22	0%	0%
20221104	3.3	3.31	3.25	3.27	0.62%	0%	1.55%	35558	0.1164	23.07	3.27	0%	3.34	0%	3.37	0%	3.22	0%	0%
20221103	3.23	3.28	3.22	3.25	0.62%	0%	0.93%	27279	0.0886	17.27	3.25	0%	3.34	0%	3.37	0%	3.22	0%	0%
20221102	3.27	3.27	3.2	3.23	-0.31%	0%	0.31%	36862	0.1189	23.22	3.23	0%	3.34	0%	3.37	0%	3.22	0%	0%
20221101	3.12	3.24	3.12	3.24	3.85%	1.25%	0.31%	35776	0.1145	23.17	3.2	0%	3.34	0%	3.37	0%	3.23	0%	0%
20221031	3.14	3.16	3.08	3.12	0.97%	-0.32%	-4%	42492	0.1328	27.27	3.13	0%	3.34	0%	3.37	0%	3.25	0%	0%
20221028	3.24	3.25	3.07	3.09	-4.63%	-1.28%	-6.08%	51477	0.1612	34.69	3.13	0%	3.34	0%	3.37	0%	3.29	0%	0%
20221027	3.27	3.29	3.23	3.24	-0.61%	-0.61%	-2.41%	40703	0.1326	31.37	3.26	0%	3.34	0%	3.37	0%	3.32	0%	-0.12%
20221026	3.22	3.3	3.22	3.26	0.31%	0%	-2.1%	30502	0.0994	26.3	3.26	0%	3.34	0%	3.37	0%	3.33	0%	-0.18%
20221025	3.25	3.3	3.16	3.25	0%	1.25%	-2.69%	38057	0.122	35.11	3.21	0%	3.34	0%	3.37	0%	3.34	0%	-0.18%
20221024	3.32	3.37	3.24	3.25	-2.11%	-1.52%	-2.99%	33592	0.1107	36.03	3.3	0%	3.34	0%	3.37	0%	3.35	0%	-0.06%
20221021	3.36	3.37	3.31	3.32	-1.19%	-0.3%	-1.19%	20368	0.0679	25.09	3.33	0%	3.34	0%	3.37	0%	3.36	0%	0.15%
20221020	3.35	3.37	3.29	3.36	0%	0.6%	0%	29557	0.0987	40.46	3.34	0%	3.34	0%	3.37	0%	3.36	0%	0.44%
20221019	3.42	3.43	3.34	3.36	-1.75%	-0.59%	0%	25006	0.0844	37.24	3.38	0%	3.34	0%	3.37	0%	3.36	0%	0.82%
20221018	3.47	3.47	3.39	3.42	-0.58%	-0.29%	1.48%	28186	0.0967	47.4	3.43	0%	3.34	0%	3.37	0%	3.37	0%	1.34%
20221017	3.41	3.45	3.38	3.44	0.88%	0.58%	2.08%	29025	0.0993	53.29	3.42	0%	3.34	0%	3.37	0%	3.37	0%	1.99%
20220720	3.68	3.72	3.65	3.67	0%	0%	1.66%	25049	0.092	30.77	3.67	11.21%	3.34	0%	3.37	0%	3.61	5.56%	8.16%
20220719	3.58	3.7	3.58	3.67	1.94%	0.27%	1.1%	35837	0.1313	42.46	3.66	10.91%	3.34	0%	3.37	0%	3.63	6.14%	8.65%
20220718	3.45	3.62	3.43	3.6	3.15%	0.84%	-1.1%	48181	0.1719	53.52	3.57	8.18%	3.34	0%	3.37	0%	3.64	6.43%	9.09%
20220715	3.49	3.52	3.42	3.49	-1.13%	0.58%	-4.64%	49449	0.1718	53.51	3.47	5.15%	3.34	0%	3.37	0%	3.66	7.02%	9.5%
20220714	3.62	3.63	3.49	3.53	-1.94%	0%	-4.34%	54691	0.1932	58.73	3.53	6.97%	3.34	0%	3.37	0%	3.69	7.89%	9.86%
20220713	3.57	3.63	3.5	3.6	0.84%	0.56%	-2.96%	49547	0.1772	53.9	3.58	8.48%	3.34	0%	3.37	0%	3.71	8.48%	10.12%
20220712	3.65	3.65	3.54	3.57	-1.65%	-0.28%	-4.29%	47136	0.1688	51.3	3.58	8.48%	3.34	0%	3.37	0%	3.73	9.06%	10.35%
20220711	3.72	3.74	3.56	3.63	-2.94%	0.28%	-3.46%	71220	0.258	77.31	3.62	9.7%	3.34	0%	3.37	0%	3.76	9.94%	10.56%
20220708	3.77	3.79	3.73	3.74	-0.8%	-0.27%	-1.06%	39664	0.1487	45.82	3.75	13.64%	3.34	0%	3.37	0%	3.78	10.53%	10.73%
20220707	3.8	3.8	3.71	3.77	0.27%	0.27%	-0.26%	42275	0.159	48.58	3.76	13.94%	3.34	0%	3.37	0%	3.78	10.53%	10.85%
20220706	3.81	3.82	3.74	3.76	-1.57%	-0.53%	-0.53%	51470	0.1945	58.98	3.78	14.55%	3.34	0%	3.37	0%	3.78	10.53%	11%
20220705	3.78	3.85	3.72	3.82	1.6%	0.79%	1.06%	66164	0.2508	76.53	3.79	14.85%	3.34	0%	3.37	0%	3.78	10.53%	11.17%
20220704	3.79	3.81	3.72	3.76	-1.31%	0.27%	-0.53%	45481	0.1706	53.41	3.75	13.64%	3.34	0%	3.37	0%	3.78	10.53%	11.38%
20220701	3.77	3.85	3.7	3.81	1.6%	0.79%	0.79%	66290	0.2505	77.43	3.78	14.55%	3.34	0%	3.37	0%	3.78	10.53%	11.61%
20220630	3.76	3.8	3.72	3.75	-0.27%	0.27%	-0.79%	51023	0.191	60.57	3.74	13.33%	3.34	0%	3.37	0%	3.78	10.53%	11.84%
20220629	3.83	3.85	3.74	3.76	-1.83%	-1.05%	-0.79%	47473	0.1803	56.16	3.8	15.15%	3.34	0%	3.37	0%	3.79	10.82%	12.08%
20220628	3.8	3.87	3.75	3.83	0.79%	0.26%	0.79%	56355	0.2154	64.24	3.82	15.76%	3.34	0%	3.37	0%	3.8	11.11%	12.31%
20220627	3.82	3.83	3.78	3.8	-0.52%	0%	-0.52%	43695	0.1662	47.3	3.8	15.15%	3.34	0%	3.37	0%	3.82	11.7%	12.52%
20220624	3.75	3.83	3.75	3.82	1.87%	0.53%	0%	46420	0.1762	49.57	3.8	15.15%	3.34	0%	3.37	0%	3.82	11.7%	12.63%
20220623	3.73	3.76	3.68	3.75	0%	0.81%	-2.09%	49388	0.1838	50.66	3.72	12.73%	3.34	0%	3.37	0%	3.83	11.99%	12.72%
20220622	3.76	3.81	3.71	3.75	-0.27%	-0.27%	-2.34%	46257	0.1741	47.7	3.76	13.94%	3.34	0%	3.37	0%	3.84	12.28%	12.75%
20220621	3.82	3.83	3.73	3.76	-1.57%	-0.27%	-2.34%	44473	0.1677	45.63	3.77	14.24%	3.34	0%	3.37	0%	3.85	12.57%	12.72%
20220620	3.83	3.83	3.74	3.82	-0.26%	0.79%	-1.04%	55882	0.2119	56.14	3.79	14.85%	3.34	0%	3.37	0%	3.86	12.87%	12.6%
20220617	3.82	3.85	3.78	3.83	-0.78%	0.52%	-0.78%	44206	0.1685	44.74	3.81	15.45%	3.34	0%	3.37	0%	3.86	12.87%	12.46%
20220616	3.87	3.87	3.79	3.86	0.52%	1.05%	0%	64933	0.2483	66.7	3.82	15.76%	3.34	0%	3.37	0%	3.86	12.87%	12.25%
20220615	3.92	3.97	3.83	3.84	-2.04%	-1.03%	-0.78%	83227	0.3227	88.6	3.88	17.58%	3.34	0%	3.37	0%	3.87	13.16%	12.02%
20220614	3.84	4.03	3.79	3.92	1.29%	0.51%	1.29%	96498	0.3763	104.27	3.9	18.18%	3.34	0%	3.37	0%	3.87	13.16%	11.7%
20220613	3.87	3.93	3.82	3.87	-0.26%	0%	0.26%	53553	0.207	56.43	3.87	17.27%	3.34	0%	3.37	0%	3.86	12.87%	11.29%
20220610	3.79	3.92	3.75	3.88	2.37%	0.52%	0.78%	64545	0.2493	68.2	3.86	16.97%	3.34	0%	3.37	0%	3.85	12.57%	10.79%
20220609	3.88	3.9	3.78	3.79	-2.32%	-0.79%	-1.3%	53868	0.206	57.19	3.82	15.76%	3.34	0%	3.37	0%	3.84	12.28%	10.23%
20220608	3.89	3.94	3.81	3.88	-1.02%	0%	1.31%	51367	0.1991	54.34	3.88	17.58%	3.34	0%	3.37	0%	3.83	11.99%	9.62%
20220607	3.88	3.94	3.78	3.92	0.77%	1.03%	2.89%	68917	0.2671	70.85	3.88	17.58%	3.34	0%	3.37	0%	3.81	11.4%	8.98%
20220606	3.85	3.89	3.83	3.89	0.52%	0.78%	2.1%	52624	0.2033	53.91	3.86	16.97%	3.34	0%	3.37	0%	3.81	11.4%	8.3%
20220602	3.87	3.88	3.82	3.87	-0.26%	0.52%	2.11%	32632	0.1255	32.51	3.85	16.67%	3.34	0%	3.37	0%	3.79	10.82%	7.54%
20220601	3.83	3.89	3.82	3.88	0.26%	0.26%	2.65%	43328	0.1675	41.92	3.87	17.27%	3.34	0%	3.37	0%	3.78	10.53%	6.75%
20220531	3.82	3.93	3.81	3.87	0%	0%	2.93%	74841	0.2897	68.7	3.87	17.27%	3.34	0%	3.37	0%	3.76	9.94%	5.99%
20220530	3.75	4.06	3.73	3.87	2.38%	0.26%	3.75%	112935	0.4357	104.12	3.86	16.97%	3.34	0%	3.37	0%	3.73	9.06%	5.23%
20220527	3.76	3.8	3.71	3.78	0%	0.53%	2.44%	51588	0.194	46.88	3.76	13.94%	3.34	0%	3.37	0%	3.69	7.89%	4.53%
20220526	3.77	3.8	3.69	3.78	0.53%	0.8%	3.28%	52302	0.196	45.57	3.75	13.64%	3.34	0%	3.37	0%	3.66	7.02%	3.89%
20220525	3.65	3.78	3.62	3.76	3.58%	1.35%	3.58%	72280	0.2679	60.84	3.71	12.42%	3.34	0%	3.37	0%	3.63	6.14%	3.36%
20220524	3.81	3.85	3.62	3.63	-5.47%	-2.68%	0.55%	81680	0.305	68.02	3.73	13.03%	3.34	0%	3.37	0%	3.61	5.56%	3.22%
20220523	3.75	3.86	3.72	3.84	2.67%	0.79%	7.26%	70231	0.2679	59.54	3.81	15.45%	3.34	0%	3.37	0%	3.58	4.68%	3.62%
20220520	3.7	3.77	3.68	3.74	1.36%	0.27%	5.35%	78580	0.2931	65.25	3.73	13.03%	3.34	0%	3.37	0%	3.55	3.8%	4.65%
20220519	3.63	3.72	3.6	3.69	0.27%	0.82%	4.83%	71011	0.2602	57.1	3.66	10.91%	3.34	0%	3.37	0%	3.52	2.92%	6.43%
20220518	3.58	3.73	3.56	3.68	2.79%	0%	4.55%	105803	0.3893	83.4	3.68	11.52%	3.34	0%	3.37	0%	3.52	2.92%	8.51%
20220517	3.62	3.62	3.51	3.58	-1.38%	0.56%	2.29%	72365	0.2573	54.7	3.56	7.88%	3.34	0%	3.37	0%	3.5	2.34%	10.61%
20220516	3.55	3.65	3.53	3.63	2.83%	0.83%	4.01%	108090	0.3892	79.55	3.6	9.09%	3.34	0%	3.37	0%	3.49	2.05%	12.98%
20220513	3.45	3.6	3.42	3.53	2.92%	0.57%	1.73%	101866	0.3573	71.11	3.51	6.36%	3.34	0%	3.37	0%	3.47	1.46%	15.47%
20220512	3.42	3.49	3.38	3.43	-0.58%	0.29%	-1.44%	87079	0.2982	55.49	3.42	3.64%	3.34	0%	3.37	0%	3.48	1.75%	18.13%
20220511	3.45	3.53	3.43	3.45	-0.58%	-1.15%	-3.63%	99848	0.348	56.68	3.49	5.76%	3.34	0%	3.37	0%	3.58	4.68%	20.93%
20220510	3.46	3.47	3.36	3.47	0.58%	1.46%	-7.47%	93755	0.321	43.95	3.42	3.64%	3.34	0%	3.37	0%	3.75	9.65%	23.57%
20220509	3.45	3.49	3.41	3.45	0.29%	0%	-12.21%	75382	0.2598	29.74	3.45	4.55%	3.34	0%	3.37	0%	3.93	14.91%	25.76%
20220506	3.51	3.52	3.38	3.44	-3.91%	-0.29%	-17.31%	104000	0.3587	34.55	3.45	4.55%	3.34	0%	3.37	0%	4.16	21.64%	27.37%
20220505	3.54	3.65	3.42	3.58	1.7%	0%	-15.37%	103569	0.3706	33.08	3.58	8.48%	3.34	0%	3.37	0%	4.23	23.68%	28.01%
20220429	3.44	3.54	3.41	3.52	4.45%	0.86%	-16.98%	121942	0.4259	31.19	3.49	5.76%	3.34	0%	3.37	0%	4.24	23.98%	28.36%
20220428	3.5	3.63	3.34	3.37	-3.99%	-2.6%	-21.81%	128863	0.4454	28.64	3.46	4.85%	3.34	0%	3.37	0%	4.31	26.02%	28.86%
20220427	3.5	3.54	3.32	3.51	0.86%	2.03%	-19.12%	151600	0.5214	33.91	3.44	4.24%	3.34	0%	3.37	0%	4.34	26.9%	28.89%
20220426	3.71	3.8	3.44	3.48	-8.9%	-2.52%	-20.55%	198124	0.7064	46.83	3.57	8.18%	3.34	0%	3.37	0%	4.38	28.07%	28.83%
20220425	4.11	4.21	3.82	3.82	-9.91%	-3.78%	-13.96%	268023	1.0645	72.49	3.97	20.3%	3.34	0%	3.37	0%	4.44	29.82%	28.66%
20220422	4.47	4.57	4.1	4.24	-6.19%	-1.4%	-5.36%	351808	1.5121	108.02	4.3	30.3%	3.34	0%	3.37	0%	4.48	30.99%	28.3%
20220421	4.66	4.77	4.47	4.52	-3.83%	-1.53%	0.44%	381721	1.7527	134.68	4.59	39.09%	3.34	0%	3.37	0%	4.5	31.58%	27.81%
20220420	4.66	4.88	4.58	4.7	0.86%	-0.42%	4.91%	666108	3.141	272.91	4.72	43.03%	3.34	0%	3.37	0%	4.48	30.99%	27.16%
20220419	4.18	4.66	4.13	4.66	9.91%	2.64%	6.39%	260215	1.1806	137.13	4.54	37.58%	3.34	0%	3.37	0%	4.38	28.07%	26.52%
20220418	4.11	4.29	3.98	4.24	-4.07%	1.92%	-2.53%	382035	1.5874	203.69	4.16	26.06%	3.34	0%	3.37	0%	4.35	27.19%	26.11%
20220415	4.19	4.61	4.18	4.42	5.49%	-2.43%	0.23%	512455	2.3217	355.27	4.53	37.27%	3.34	0%	3.37	0%	4.41	28.95%	25.7%
20220414	4.22	4.26	4.11	4.19	-0.71%	0.48%	-3.01%	64568	0.269	56.29	4.17	26.36%	3.34	0%	3.37	0%	4.32	26.32%	25%
20220413	4.2	4.34	4.19	4.22	-1.86%	-0.47%	-2.31%	54265	0.23	48.82	4.24	28.48%	3.34	0%	3.37	0%	4.32	26.32%	24.42%
20220412	4.31	4.33	4.18	4.3	-0.46%	0.94%	-0.46%	72177	0.3075	65.07	4.26	29.09%	3.34	0%	3.37	0%	4.32	26.32%	23.86%
20220411	4.4	4.44	4.26	4.32	-2.92%	-0.69%	0%	86767	0.3776	78.58	4.35	31.82%	3.34	0%	3.37	0%	4.32	26.32%	23.3%
20220408	4.3	4.54	4.23	4.45	3.01%	0.91%	3.25%	119669	0.5277	105.09	4.41	33.64%	3.34	0%	3.37	0%	4.31	26.02%	22.69%
20220407	4.44	4.44	4.3	4.32	-2.7%	-0.46%	0.93%	57259	0.2485	52.99	4.34	31.52%	3.34	0%	3.37	0%	4.28	25.15%	22.02%
20220401	4.31	4.39	4.29	4.37	0.46%	0.46%	2.58%	55421	0.2409	52.08	4.35	31.82%	3.34	0%	3.37	0%	4.26	24.56%	21.49%
20220331	4.3	4.4	4.25	4.35	1.16%	0%	2.59%	83864	0.3645	80.16	4.35	31.82%	3.34	0%	3.37	0%	4.24	23.98%	21.14%
20220330	4.34	4.35	4.23	4.3	-1.15%	0.47%	2.14%	76968	0.3293	74.04	4.28	29.7%	3.34	0%	3.37	0%	4.21	23.1%	20.94%
20220329	4.2	4.46	4.16	4.35	3.57%	0.23%	4.32%	130279	0.5654	127.29	4.34	31.52%	3.34	0%	3.37	0%	4.17	21.93%	20.91%
20220328	4.24	4.24	4.12	4.2	0%	0.72%	1.94%	48488	0.202	46.63	4.17	26.36%	3.34	0%	3.37	0%	4.12	20.47%	21.08%
20220325	4.22	4.26	4.19	4.2	-0.94%	-0.47%	1.69%	57839	0.2442	55.67	4.22	27.88%	3.34	0%	3.37	0%	4.13	20.76%	21.55%
20220324	4.35	4.35	4.21	4.24	-0.93%	-0.7%	2.66%	90632	0.3868	88.99	4.27	29.39%	3.34	0%	3.37	0%	4.13	20.76%	22.08%
20220323	4.12	4.39	4.1	4.28	3.88%	0.47%	4.14%	139534	0.5939	133.33	4.26	29.09%	3.34	0%	3.37	0%	4.11	20.18%	22.69%
20220322	4.09	4.15	4.05	4.12	0.73%	0.49%	0.98%	47750	0.1958	45.29	4.1	24.24%	3.34	0%	3.37	0%	4.08	19.3%	23.48%
20220321	4.03	4.14	4.01	4.09	1.24%	0.49%	-0.24%	45246	0.1843	40.4	4.07	23.33%	3.34	0%	3.37	0%	4.1	19.88%	24.39%
20220318	4	4.04	3.94	4.04	1.51%	0.75%	-2.42%	40590	0.1627	34.7	4.01	21.52%	3.34	0%	3.37	0%	4.14	21.05%	25.2%
20220317	4.08	4.08	3.96	3.98	-0.75%	-0.75%	-4.56%	66157	0.2651	54.78	4.01	21.52%	3.34	0%	3.37	0%	4.17	21.93%	25.88%
20220316	4	4.03	3.83	4.01	2.3%	1.78%	-4.52%	82056	0.3234	67.67	3.94	19.39%	3.34	0%	3.37	0%	4.2	22.81%	26.4%
20220315	4.15	4.18	3.92	3.92	-5.77%	-3.21%	-7.33%	112480	0.4553	96.13	4.05	22.73%	3.34	0%	3.37	0%	4.23	23.68%	26.81%
20220311	4.11	4.25	4.06	4.22	1.2%	1.2%	-1.4%	61467	0.2565	54.43	4.17	26.36%	3.34	0%	3.37	0%	4.28	25.15%	27.11%
20220310	4.12	4.2	4.05	4.17	1.71%	0.24%	-3.25%	49174	0.2044	41.52	4.16	26.06%	3.34	0%	3.37	0%	4.31	26.02%	27.19%
20220309	4.21	4.28	3.91	4.1	-2.84%	0.74%	-5.53%	121391	0.4946	90.28	4.07	23.33%	3.34	0%	3.37	0%	4.34	26.9%	27.11%
20220308	4.33	4.37	4.16	4.22	-3.65%	-0.94%	-3.65%	108584	0.4628	87.38	4.26	29.09%	3.34	0%	3.37	0%	4.38	28.07%	26.7%
20220307	4.35	4.54	4.32	4.38	0.46%	-1.13%	-0.23%	98235	0.435	83.11	4.43	34.24%	3.34	0%	3.37	0%	4.39	28.36%	26.08%
20220304	4.4	4.46	4.31	4.36	-1.13%	-0.23%	-0.46%	70926	0.3103	62.06	4.37	32.42%	3.34	0%	3.37	0%	4.38	28.07%	25.26%
20220303	4.32	4.42	4.31	4.41	1.38%	0.68%	0.92%	71493	0.3134	64.76	4.38	32.73%	3.34	0%	3.37	0%	4.37	27.78%	24.39%
20220302	4.33	4.37	4.28	4.35	1.16%	0.23%	0%	47340	0.2054	43.19	4.34	31.52%	3.34	0%	3.37	0%	4.35	27.19%	23.48%
20220301	4.34	4.35	4.22	4.3	-0.92%	0.47%	-0.92%	65471	0.2802	58.5	4.28	29.7%	3.34	0%	3.37	0%	4.34	26.9%	22.6%
20220228	4.49	4.5	4.29	4.34	-3.34%	0%	0.23%	99274	0.4312	92.02	4.34	31.52%	3.34	0%	3.37	0%	4.33	26.61%	21.7%
20220225	4.39	4.53	4.34	4.49	2.05%	0.9%	4.18%	104959	0.4669	105.81	4.45	34.85%	3.34	0%	3.37	0%	4.31	26.02%	20.85%
20220224	4.38	4.7	4.3	4.4	0.23%	-1.57%	2.8%	170041	0.7606	184.39	4.47	35.45%	3.34	0%	3.37	0%	4.28	25.15%	20.09%
20220223	4.38	4.41	4.3	4.39	0.46%	0.46%	4.52%	71558	0.3124	89.1	4.37	32.42%	3.34	0%	3.37	0%	4.2	22.81%	19.5%
20220222	4.24	4.43	4.21	4.37	2.34%	0.69%	4.8%	92229	0.4006	117.73	4.34	31.52%	3.34	0%	3.37	0%	4.17	21.93%	19.09%
20220221	4.2	4.27	4.17	4.27	1.91%	0.95%	3.89%	47452	0.2007	62.45	4.23	28.18%	3.34	0%	3.37	0%	4.11	20.18%	18.71%
20220218	4.17	4.2	4.12	4.19	0.24%	0.72%	2.7%	35904	0.1495	45.59	4.16	26.06%	3.34	0%	3.37	0%	4.08	19.3%	18.45%
20220217	4.19	4.24	4.11	4.18	0.24%	0.24%	2.96%	54982	0.2295	66.26	4.17	26.36%	3.34	0%	3.37	0%	4.06	18.71%	18.39%
20220216	4.08	4.19	4.04	4.17	2.71%	0.72%	2.96%	57829	0.2397	66.1	4.14	25.45%	3.34	0%	3.37	0%	4.05	18.42%	18.36%
20220215	4.14	4.15	4	4.06	-1.22%	0.5%	0.74%	43678	0.1766	45.03	4.04	22.42%	3.34	0%	3.37	0%	4.03	17.84%	18.3%
20220214	4.01	4.13	4	4.11	1.73%	0.74%	1.73%	38689	0.158	36.76	4.08	23.64%	3.34	0%	3.37	0%	4.04	18.13%	18.27%
20220211	4.13	4.13	4.03	4.04	-2.65%	-0.49%	-0.25%	44085	0.179	33.7	4.06	23.03%	3.34	0%	3.37	0%	4.05	18.42%	18.19%
20220210	4.11	4.16	4.1	4.15	0.24%	0.48%	1.72%	34369	0.1419	23.36	4.13	25.15%	3.34	0%	3.37	0%	4.08	19.3%	18.01%
20220209	4.16	4.17	4.1	4.14	-0.72%	0.24%	1.97%	50645	0.209	33.29	4.13	25.15%	3.34	0%	3.37	0%	4.06	18.71%	17.57%
20211203	3.93	3.97	3.85	3.95	0.77%	0.77%	-2.23%	53958	0.2116	31.62	3.92	18.79%	3.34	0%	3.37	0%	4.04	18.13%	17.16%
20211202	4.05	4.08	3.9	3.92	-3.69%	-1.26%	-2.49%	67004	0.2662	35.77	3.97	20.3%	3.34	0%	3.37	0%	4.02	17.54%	16.78%
20211201	4.04	4.08	3.91	4.07	1.24%	0.99%	0.25%	82861	0.3339	39.26	4.03	22.12%	3.34	0%	3.37	0%	4.06	18.71%	16.4%
20211130	4.11	4.16	3.99	4.02	-2.43%	-0.5%	-0.74%	97033	0.3924	44.34	4.04	22.42%	3.34	0%	3.37	0%	4.05	18.42%	15.21%
20211129	4	4.15	3.89	4.12	1.23%	2.74%	2.23%	133321	0.535	61.22	4.01	21.52%	3.34	0%	3.37	0%	4.03	17.84%	13.39%
20211126	4.08	4.17	4.01	4.07	-0.73%	-0.25%	1.24%	135494	0.5532	66.71	4.08	23.64%	3.34	0%	3.37	0%	4.02	17.54%	11.43%
20211125	4.25	4.25	3.97	4.1	-3.98%	0.74%	2.24%	287427	1.1706	149.62	4.07	23.33%	3.34	0%	3.37	0%	4.01	17.25%	9.5%
20211124	3.89	4.27	3.89	4.27	10.05%	1.43%	7.02%	223498	0.9416	139.91	4.21	27.58%	3.34	0%	3.37	0%	3.99	16.67%	7.63%
20211123	3.88	3.9	3.81	3.88	0.52%	0.78%	-1.27%	90262	0.3473	58.95	3.85	16.67%	3.34	0%	3.37	0%	3.93	14.91%	5.82%
20211122	3.89	4.04	3.81	3.86	-1.53%	-0.52%	-1.53%	160138	0.6215	110.05	3.88	17.58%	3.34	0%	3.37	0%	3.92	14.62%	4.18%
20211119	4	4.08	3.85	3.92	-3.92%	-0.25%	0.26%	244598	0.961	188.08	3.93	19.09%	3.34	0%	3.37	0%	3.91	14.33%	2.6%
20211118	4.4	4.44	4.05	4.08	-0.24%	-2.86%	4.88%	316973	1.33	315.13	4.2	27.27%	3.34	0%	3.37	0%	3.89	13.74%	1.11%
20211117	3.88	4.09	3.79	4.09	9.95%	2.76%	12.05%	170572	0.6781	228.91	3.98	20.61%	3.34	0%	3.37	0%	3.65	6.73%	-0.23%
20211116	3.41	3.72	3.39	3.72	10.06%	2.76%	8.45%	77893	0.2818	118.45	3.62	9.7%	3.34	0%	3.37	0%	3.43	0.29%	-0.79%
20211115	3.39	3.42	3.35	3.38	-0.29%	0%	0.6%	26443	0.0893	39.14	3.38	2.42%	3.34	0%	3.37	0%	3.36	-1.75%	-0.61%
20211112	3.45	3.45	3.38	3.39	-1.45%	-0.29%	0.89%	24867	0.0846	37.43	3.4	3.03%	3.34	0%	3.37	0%	3.36	-1.75%	-0.09%
20211111	3.46	3.49	3.42	3.44	-0.86%	-0.29%	2.08%	22214	0.0766	33.46	3.45	4.55%	3.34	0%	3.37	0%	3.37	-1.46%	0.53%
20211110	3.42	3.48	3.39	3.47	1.76%	1.17%	2.97%	30089	0.1033	43.67	3.43	3.94%	3.34	0%	3.37	0%	3.37	-1.46%	1.2%
20211109	3.35	3.46	3.33	3.41	2.1%	0.29%	1.19%	30274	0.1028	43.76	3.4	3.03%	3.34	0%	3.37	0%	3.37	-1.46%	1.99%
20211108	3.32	3.35	3.26	3.34	0.91%	0.91%	-1.18%	25313	0.0838	35.88	3.31	0.3%	3.34	0%	3.37	0%	3.38	-1.17%	2.84%
20211105	3.33	3.36	3.27	3.31	-0.6%	-0.3%	-2.65%	21669	0.0719	30.27	3.32	0.61%	3.34	0%	3.37	0%	3.4	-0.58%	3.71%
20211104	3.32	3.37	3.31	3.33	0.3%	-0.3%	-2.92%	21504	0.0719	29.23	3.34	1.21%	3.34	0%	3.37	0%	3.43	0.29%	4.62%
20211103	3.28	3.36	3.24	3.32	1.22%	0.61%	-4.05%	28761	0.0949	37.84	3.3	0%	3.34	0%	3.37	0%	3.46	1.17%	5.56%
20211102	3.42	3.42	3.28	3.28	-3.53%	-1.5%	-6.02%	55325	0.1842	73.97	3.33	0.91%	3.34	0%	3.37	0%	3.49	2.05%	6.43%
20211101	3.42	3.43	3.38	3.4	-0.29%	0%	-3.95%	19960	0.0679	27.93	3.4	3.03%	3.34	0%	3.37	0%	3.54	3.51%	7.25%
20211029	3.42	3.48	3.38	3.41	-1.16%	-0.29%	-4.48%	33208	0.1135	45.76	3.42	3.64%	3.34	0%	3.37	0%	3.57	4.39%	7.95%
20211028	3.41	3.48	3.36	3.45	0%	1.17%	-4.17%	44859	0.1529	62.02	3.41	3.33%	3.34	0%	3.37	0%	3.6	5.26%	8.62%
20211027	3.5	3.52	3.41	3.45	-2.27%	0%	-5.22%	25246	0.0871	35.86	3.45	4.55%	3.34	0%	3.37	0%	3.64	6.43%	9.47%
20211026	3.62	3.62	3.49	3.53	-1.4%	0%	-3.55%	25371	0.0895	36.15	3.53	6.97%	3.34	0%	3.37	0%	3.66	7.02%	10.64%
20211025	3.58	3.62	3.46	3.58	-0.28%	1.13%	-2.72%	34746	0.123	47.97	3.54	7.27%	3.34	0%	3.37	0%	3.68	7.6%	12.05%
20211022	3.65	3.67	3.52	3.59	-1.64%	0.28%	-3.23%	43771	0.1567	59.92	3.58	8.48%	3.34	0%	3.37	0%	3.71	8.48%	13.71%
20211021	3.67	3.73	3.64	3.65	-0.54%	-0.54%	-2.67%	32698	0.1201	43.11	3.67	11.21%	3.34	0%	3.37	0%	3.75	9.65%	15.44%
20211020	3.73	3.73	3.64	3.67	-1.08%	-0.27%	-2.39%	20906	0.0769	26.96	3.68	11.52%	3.34	0%	3.37	0%	3.76	9.94%	17.13%
20211019	3.79	3.79	3.69	3.71	-1.59%	-0.8%	-1.59%	33418	0.1249	41.42	3.74	13.33%	3.34	0%	3.37	0%	3.77	10.23%	18.8%
20211018	3.74	3.79	3.67	3.77	1.34%	0.8%	-0.26%	31358	0.1174	36.74	3.74	13.33%	3.34	0%	3.37	0%	3.78	10.53%	20.47%
20211015	3.77	3.78	3.68	3.72	-1.33%	0%	-2.11%	26484	0.0984	27.24	3.72	12.73%	3.34	0%	3.37	0%	3.8	11.11%	22.11%
20211014	3.74	3.8	3.66	3.77	0.8%	1.07%	-3.08%	31194	0.1164	27.25	3.73	13.03%	3.34	0%	3.37	0%	3.89	13.74%	23.68%
20211013	3.71	3.76	3.66	3.74	0.54%	1.08%	-7.43%	36185	0.1339	25.38	3.7	12.12%	3.34	0%	3.37	0%	4.04	18.13%	24.94%
20211012	3.82	3.82	3.6	3.72	-2.36%	-0.27%	-10.14%	47641	0.1779	29.01	3.73	13.03%	3.34	0%	3.37	0%	4.14	21.05%	25.64%
20211011	3.83	3.89	3.78	3.81	0%	-0.26%	-10.35%	45573	0.1742	23.89	3.82	15.76%	3.34	0%	3.37	0%	4.25	24.27%	25.94%
20211008	3.84	3.92	3.76	3.81	0.26%	-0.78%	-11.4%	85465	0.3278	39.27	3.84	16.36%	3.34	0%	3.37	0%	4.3	25.73%	25.67%
20210930	3.76	3.83	3.69	3.8	2.7%	0.53%	-12.24%	49221	0.186	20.8	3.78	14.55%	3.34	0%	3.37	0%	4.33	26.61%	25.03%
20210929	3.83	3.9	3.67	3.7	-4.39%	-1.6%	-14.55%	63948	0.2405	25.67	3.76	13.94%	3.34	0%	3.37	0%	4.33	26.61%	24.18%
20210928	3.79	3.94	3.72	3.87	2.11%	1.04%	-10.83%	79356	0.3043	30.34	3.83	16.06%	3.34	0%	3.37	0%	4.34	26.9%	23.25%
20210927	3.99	4.1	3.75	3.79	-6.88%	-2.07%	-12.67%	138165	0.535	50.91	3.87	17.27%	3.34	0%	3.37	0%	4.34	26.9%	22.16%
20210924	4.33	4.37	4.05	4.07	-6.65%	-1.93%	-6.22%	182319	0.7573	68.46	4.15	25.76%	3.34	0%	3.37	0%	4.34	26.9%	20.97%
20210923	4.64	4.77	4.27	4.36	-7.23%	-2.02%	0.93%	252144	1.1215	97.9	4.45	34.85%	3.34	0%	3.37	0%	4.32	26.32%	19.59%
20210922	4.56	4.71	4.38	4.7	1.08%	3.98%	9.81%	219050	0.9904	89.98	4.52	36.97%	3.34	0%	3.37	0%	4.28	25.15%	18.04%
20210917	4.36	4.81	4.32	4.65	5.68%	0.65%	9.67%	289228	1.3364	130.17	4.62	40%	3.34	0%	3.37	0%	4.24	23.98%	16.46%
20210916	4.48	4.64	4.33	4.4	0.46%	-2%	5.77%	274273	1.2302	134.69	4.49	36.06%	3.34	0%	3.37	0%	4.16	21.64%	15.06%
20210915	4.13	4.53	4.09	4.38	6.05%	1.39%	7.35%	213140	0.9209	113.42	4.32	30.91%	3.34	0%	3.37	0%	4.08	19.3%	13.95%
20210914	4.29	4.3	4.05	4.13	-3.73%	-0.72%	2.23%	147815	0.6154	83.18	4.16	26.06%	3.34	0%	3.37	0%	4.04	18.13%	13.13%
20210913	4.06	4.32	4.03	4.29	4.38%	1.66%	6.98%	213228	0.8989	128.11	4.22	27.88%	3.34	0%	3.37	0%	4.01	17.25%	12.46%
20210910	4.23	4.25	4.02	4.11	-3.29%	-0.48%	3.53%	189799	0.7835	121.96	4.13	25.15%	3.34	0%	3.37	0%	3.97	16.08%	11.87%
20210909	3.98	4.25	3.95	4.25	5.2%	2.66%	8.14%	263084	1.0886	188.12	4.14	25.45%	3.34	0%	3.37	0%	3.93	14.91%	11.37%
20210908	4.09	4.24	3.95	4.04	-1.22%	0%	4.39%	285120	1.152	238.03	4.04	22.42%	3.34	0%	3.37	0%	3.87	13.16%	10.94%
20210907	3.72	4.09	3.68	4.09	9.95%	2.76%	7.92%	168891	0.6722	172.91	3.98	20.61%	3.34	0%	3.37	0%	3.79	10.82%	10.67%
20210906	3.71	3.76	3.61	3.72	0.27%	1.09%	-0.53%	67989	0.2502	71.21	3.68	11.52%	3.34	0%	3.37	0%	3.74	9.36%	10.61%
20210729	3.62	3.66	3.51	3.59	-0.28%	0%	-4.52%	56770	0.2036	58.55	3.59	8.79%	3.34	0%	3.37	0%	3.76	9.94%	10.61%
20210728	3.68	3.72	3.48	3.6	-2.44%	0.84%	-4.76%	60409	0.2155	61.74	3.57	8.18%	3.34	0%	3.37	0%	3.78	10.53%	10.5%
20210727	3.84	3.84	3.62	3.69	-2.89%	-2.12%	-2.89%	53105	0.2001	57.47	3.77	14.24%	3.34	0%	3.37	0%	3.8	11.11%	10.26%
20210726	3.94	3.94	3.73	3.8	-0.78%	0%	-0.26%	61563	0.2338	67.46	3.8	15.15%	3.34	0%	3.37	0%	3.81	11.4%	9.91%
20210723	3.77	3.91	3.73	3.83	2.13%	0%	0.52%	80025	0.3067	85.39	3.83	16.06%	3.34	0%	3.37	0%	3.81	11.4%	9.5%
20210722	3.79	3.79	3.72	3.75	-0.53%	0.27%	-1.32%	38965	0.1458	39.48	3.74	13.33%	3.34	0%	3.37	0%	3.8	11.11%	9.04%
20210721	3.77	3.8	3.73	3.77	-0.26%	0%	-0.26%	37561	0.1415	37.56	3.77	14.24%	3.34	0%	3.37	0%	3.78	10.53%	8.6%
20210720	3.81	3.87	3.74	3.78	-2.33%	0%	0%	52965	0.2	53.03	3.78	14.55%	3.34	0%	3.37	0%	3.78	10.53%	8.3%
20210719	3.74	3.97	3.73	3.87	1.84%	-0.26%	2.65%	76904	0.2983	79.25	3.88	17.58%	3.34	0%	3.37	0%	3.77	10.23%	8.16%
20210716	3.85	3.88	3.78	3.8	-1.04%	-0.52%	1.6%	56021	0.214	58.87	3.82	15.76%	3.34	0%	3.37	0%	3.74	9.36%	8.25%
20210715	3.76	3.84	3.71	3.84	1.86%	1.32%	3.23%	57201	0.2166	60.12	3.79	14.85%	3.34	0%	3.37	0%	3.72	8.77%	8.54%
20210714	3.81	3.83	3.72	3.77	-1.31%	-0.26%	1.89%	54685	0.2065	57.2	3.78	14.55%	3.34	0%	3.37	0%	3.7	8.19%	8.92%
20210713	3.88	3.89	3.77	3.82	-1.29%	0.26%	3.8%	48359	0.1843	51.22	3.81	15.45%	3.34	0%	3.37	0%	3.68	7.6%	9.39%
20210712	3.83	3.89	3.75	3.87	1.31%	1.31%	5.45%	94136	0.3597	95.55	3.82	15.76%	3.34	0%	3.37	0%	3.67	7.31%	9.94%
20210709	3.61	3.92	3.58	3.82	5.82%	1.6%	4.66%	108521	0.408	110.48	3.76	13.94%	3.34	0%	3.37	0%	3.65	6.73%	10.56%
20210708	3.68	3.72	3.54	3.61	-2.17%	0.28%	-1.1%	61069	0.2198	62.27	3.6	9.09%	3.34	0%	3.37	0%	3.65	6.73%	11.26%
20210707	3.65	3.72	3.64	3.69	0.82%	0%	0.27%	39656	0.1462	39.82	3.69	11.82%	3.34	0%	3.37	0%	3.68	7.6%	12.02%
20210706	3.69	3.77	3.61	3.66	0.27%	-0.54%	-1.88%	52290	0.1923	48.17	3.68	11.52%	3.34	0%	3.37	0%	3.73	9.06%	12.81%
20210705	3.49	3.65	3.49	3.65	3.4%	1.67%	-3.95%	47225	0.1696	37.62	3.59	8.79%	3.34	0%	3.37	0%	3.8	11.11%	13.65%
20210702	3.47	3.56	3.45	3.53	0.86%	0.28%	-8.07%	51627	0.1815	35.15	3.52	6.67%	3.34	0%	3.37	0%	3.84	12.28%	14.65%
20210701	3.61	3.7	3.5	3.5	-3.31%	-2.51%	-9.09%	62262	0.2237	41.81	3.59	8.79%	3.34	0%	3.37	0%	3.85	12.57%	15.64%
20210630	3.58	3.67	3.56	3.62	1.12%	-0.28%	-6.22%	53723	0.195	34.75	3.63	10%	3.34	0%	3.37	0%	3.86	12.87%	16.61%
20210629	3.73	3.73	3.57	3.58	-4.53%	-0.83%	-7.49%	96939	0.3504	58.55	3.61	9.39%	3.34	0%	3.37	0%	3.87	13.16%	17.51%
20210628	3.83	3.84	3.71	3.75	-2.09%	0.27%	-3.35%	77024	0.2883	47.47	3.74	13.33%	3.34	0%	3.37	0%	3.88	13.45%	18.36%
20210625	3.81	3.85	3.74	3.83	0.79%	0.79%	-1.54%	64429	0.2446	37.87	3.8	15.15%	3.34	0%	3.37	0%	3.89	13.74%	19.15%
20210624	3.96	3.97	3.79	3.8	-3.55%	-0.78%	-2.81%	94540	0.362	49.28	3.83	16.06%	3.34	0%	3.37	0%	3.91	14.33%	19.82%
20210623	4.04	4.14	3.91	3.94	-1.99%	-1.01%	-0.25%	117096	0.4664	56.6	3.98	20.61%	3.34	0%	3.37	0%	3.95	15.5%	20.38%
20210622	4.06	4.17	3.95	4.02	-0.5%	-0.5%	0%	175163	0.7083	71.98	4.04	22.42%	3.34	0%	3.37	0%	4.02	17.54%	20.76%
20210621	3.81	4.1	3.74	4.04	5.48%	2.28%	-2.42%	209005	0.8256	68.53	3.95	19.7%	3.34	0%	3.37	0%	4.14	21.05%	20.67%
20210618	3.81	3.88	3.76	3.83	-0.78%	0.79%	-8.37%	96865	0.3677	26.54	3.8	15.15%	3.34	0%	3.37	0%	4.18	22.22%	19.53%
20210617	3.88	3.94	3.71	3.86	-1.53%	0.78%	-7.66%	126656	0.4855	33.87	3.83	16.06%	3.34	0%	3.37	0%	4.18	22.22%	17.43%
20210616	3.74	3.92	3.71	3.92	3.98%	2.62%	-6%	148387	0.5672	39.49	3.82	15.76%	3.34	0%	3.37	0%	4.17	21.93%	15.09%
20210615	3.83	3.86	3.72	3.77	-1.31%	-0.53%	-9.38%	115704	0.439	31.25	3.79	14.85%	3.34	0%	3.37	0%	4.16	21.64%	12.69%
20210611	3.94	3.98	3.81	3.82	-3.29%	-1.04%	-7.95%	174745	0.6751	48.37	3.86	16.97%	3.34	0%	3.37	0%	4.15	21.35%	10.32%
20210610	4.17	4.19	3.88	3.95	-5.5%	-0.5%	-4.13%	284640	1.1309	81.08	3.97	20.3%	3.34	0%	3.37	0%	4.12	20.47%	7.95%
20210609	4.01	4.22	3.93	4.18	1.21%	1.7%	1.95%	305459	1.2558	94.81	4.11	24.55%	3.34	0%	3.37	0%	4.1	19.88%	5.58%
20210608	4.48	4.55	4.13	4.13	-10.02%	-2.82%	1.23%	485946	2.0674	169.64	4.25	28.79%	3.34	0%	3.37	0%	4.08	19.3%	3.22%
20210607	4.21	4.81	4.21	4.59	2.68%	1.1%	15.04%	641799	2.9147	278.2	4.54	37.58%	3.34	0%	3.37	0%	3.99	16.67%	0.94%
20210604	4.1	4.47	3.99	4.47	10.1%	4.93%	19.2%	617463	2.6327	332.85	4.26	29.09%	3.34	0%	3.37	0%	3.75	9.65%	-1.08%
20210603	3.86	4.06	3.82	4.06	10.03%	1%	17.34%	211414	0.849	148.54	4.02	21.82%	3.34	0%	3.37	0%	3.46	1.17%	-2.43%
20210602	3.35	3.69	3.35	3.69	10.15%	3.94%	9.17%	144691	0.5137	87.04	3.55	7.58%	3.34	0%	3.37	0%	3.38	-1.17%	-2.95%
20210601	3.39	3.42	3.3	3.35	0%	0%	0%	75572	0.253	44.74	3.35	1.52%	3.34	0%	3.37	0%	3.35	-2.05%	-3.63%
20210531	3.36	3.46	3.27	3.35	-0.59%	0%	0%	103099	0.3455	58.96	3.35	1.52%	3.34	0%	3.37	0%	3.35	-2.05%	-4.36%
20210528	3.58	3.58	3.33	3.37	-1.75%	-2.03%	0.9%	194048	0.6673	117.63	3.44	4.24%	3.34	0%	3.37	0%	3.34	-2.34%	-5.41%
20210527	3.22	3.43	3.15	3.43	9.94%	3%	3.63%	128249	0.4275	81.68	3.33	0.91%	3.34	0%	3.37	0%	3.31	-3.22%	-6.67%
20210526	3.13	3.16	3.08	3.12	-0.32%	0%	-5.17%	63425	0.1977	39.69	3.12	-5.45%	3.34	0%	3.37	0%	3.29	-3.8%	-8.13%
20210525	3.2	3.25	3.11	3.13	-3.1%	-1.26%	-5.15%	112947	0.3575	74.06	3.17	-3.94%	3.34	0%	3.37	0%	3.3	-3.51%	-9.74%
20210524	3.38	3.4	3.16	3.23	-2.42%	-1.52%	-2.12%	105935	0.3474	76.4	3.28	-0.61%	3.34	0%	3.37	0%	3.3	-3.51%	-11.43%
20210521	3.38	3.46	3.21	3.31	-4.61%	-0.3%	0.61%	132066	0.4388	103.45	3.32	0.61%	3.34	0%	3.37	0%	3.29	-3.8%	-13.22%
20210520	3.4	3.68	3.31	3.47	3.27%	0%	5.79%	297977	1.0354	270.65	3.47	5.15%	3.34	0%	3.37	0%	3.28	-4.09%	-14.91%
20210518	3.29	3.36	3.22	3.36	5%	0.6%	6.67%	79881	0.2668	94.88	3.34	1.21%	3.34	0%	3.37	0%	3.15	-7.89%	-16.52%
20210517	3.47	3.47	3.14	3.2	-3.32%	-2.74%	3.23%	139171	0.4575	177.88	3.29	-0.3%	3.34	0%	3.37	0%	3.1	-9.36%	-17.72%
20210514	3.2	3.31	3.19	3.31	5.08%	0.61%	10.7%	48250	0.1589	74.26	3.29	-0.3%	3.34	0%	3.37	0%	2.99	-12.57%	-18.74%
20210513	2.95	3.15	2.95	3.15	5%	1.61%	8.25%	73515	0.2279	112.76	3.1	-6.06%	3.34	0%	3.37	0%	2.91	-14.91%	-19.39%
20210512	2.86	3	2.86	3	4.9%	0.33%	6.76%	58542	0.1748	95.25	2.99	-9.39%	3.34	0%	3.37	0%	2.81	-17.84%	-19.74%
20210511	2.89	2.9	2.83	2.86	0%	-0.35%	4.38%	15382	0.0441	26.34	2.87	-13.03%	3.34	0%	3.37	0%	2.74	-19.88%	-19.74%
20210510	2.72	2.88	2.72	2.86	4%	1.42%	5.15%	27384	0.0773	47.04	2.82	-14.55%	3.34	0%	3.37	0%	2.72	-20.47%	-19.48%
20210507	2.69	2.75	2.66	2.75	2.61%	1.85%	2.23%	15546	0.042	26.49	2.7	-18.18%	3.34	0%	3.37	0%	2.69	-21.35%	-19.12%
20210506	2.65	2.7	2.64	2.68	1.13%	0.37%	-1.11%	8454	0.0226	13.35	2.67	-19.09%	3.34	0%	3.37	0%	2.71	-20.76%	-18.66%
20210430	2.66	2.7	2.63	2.65	-0.75%	-0.38%	-2.93%	8172	0.0217	12.81	2.66	-19.39%	3.34	0%	3.37	0%	2.73	-20.18%	-18.13%
20210429	2.74	2.75	2.66	2.67	-0.37%	-1.11%	-2.55%	9947	0.0269	15.8	2.7	-18.18%	3.34	0%	3.37	0%	2.74	-19.88%	-17.69%
20210428	2.65	2.7	2.62	2.68	1.13%	1.13%	-2.55%	9545	0.0253	14.89	2.65	-19.7%	3.34	0%	3.37	0%	2.75	-19.59%	-17.34%
20210427	2.71	2.71	2.63	2.65	-2.57%	-0.38%	-4.33%	15141	0.0402	23.42	2.66	-19.39%	3.34	0%	3.37	0%	2.77	-19.01%	-17.05%
20210426	2.75	2.75	2.66	2.72	-0.73%	0.74%	-2.51%	15574	0.0421	24.55	2.7	-18.18%	3.34	0%	3.37	0%	2.79	-18.42%	-16.87%
20210423	2.76	2.76	2.73	2.74	-1.08%	-0.36%	-2.49%	5088	0.014	8.22	2.75	-16.67%	3.34	0%	3.37	0%	2.81	-17.84%	-16.84%
20210422	2.76	2.79	2.75	2.77	0.36%	0%	-2.12%	4627	0.0128	7.39	2.77	-16.06%	3.34	0%	3.37	0%	2.83	-17.25%	-16.9%
20210421	2.74	2.79	2.74	2.76	0%	0.36%	-2.82%	7189	0.0198	11.2	2.75	-16.67%	3.34	0%	3.37	0%	2.84	-16.96%	-17.08%
20210416	2.74	2.81	2.74	2.76	-4.17%	0.73%	-3.16%	54168	0.1486	81.38	2.74	-16.97%	3.34	0%	3.37	0%	2.85	-16.67%	-17.34%
20210415	2.91	2.93	2.87	2.88	-1.03%	-0.69%	-0.35%	8587	0.0249	14.21	2.9	-12.12%	3.34	0%	3.37	0%	2.89	-15.5%	-17.72%
20210414	2.88	2.91	2.83	2.91	1.39%	1.39%	1.04%	10251	0.0294	16.63	2.87	-13.03%	3.34	0%	3.37	0%	2.88	-15.79%	-18.33%
20210413	2.9	2.9	2.85	2.87	-1.03%	0%	0.35%	8235	0.0236	12.88	2.87	-13.03%	3.34	0%	3.37	0%	2.86	-16.37%	-18.92%
20210412	2.9	2.92	2.86	2.9	0%	0.69%	1.75%	14957	0.0431	23.67	2.88	-12.73%	3.34	0%	3.37	0%	2.85	-16.67%	-19.5%
20210409	2.92	2.92	2.87	2.9	-0.34%	0.35%	2.47%	13250	0.0383	21.07	2.89	-12.42%	3.34	0%	3.37	0%	2.83	-17.25%	-20.03%
20210408	2.93	2.95	2.89	2.91	-0.68%	0.34%	3.93%	10124	0.0294	16.16	2.9	-12.12%	3.34	0%	3.37	0%	2.8	-18.13%	-20.44%
20210407	2.97	2.97	2.88	2.93	-0.34%	0.34%	5.02%	14704	0.043	23.73	2.92	-11.52%	3.34	0%	3.37	0%	2.79	-18.42%	-20.73%
20210406	2.96	2.97	2.9	2.94	0.34%	0.34%	6.14%	16988	0.0497	27.82	2.93	-11.21%	3.34	0%	3.37	0%	2.77	-19.01%	-20.97%
20210402	2.88	2.97	2.85	2.93	1.74%	0.69%	6.55%	26677	0.0777	44.33	2.91	-11.82%	3.34	0%	3.37	0%	2.75	-19.59%	-21.11%
20210401	2.76	2.9	2.76	2.88	3.97%	0.7%	5.88%	26335	0.0754	44.34	2.86	-13.33%	3.34	0%	3.37	0%	2.72	-20.47%	-21.17%
20210330	2.8	2.81	2.74	2.76	-1.08%	-0.36%	2.99%	14535	0.0402	24.35	2.77	-16.06%	3.34	0%	3.37	0%	2.68	-21.64%	-21.11%
20210329	2.67	2.79	2.67	2.79	4.89%	1.45%	4.1%	34062	0.0938	57.02	2.75	-16.67%	3.34	0%	3.37	0%	2.68	-21.64%	-20.91%
20210326	2.62	2.67	2.62	2.66	-0.37%	0.38%	0%	4649	0.0123	7.66	2.65	-19.7%	3.34	0%	3.37	0%	2.66	-22.22%	-20.67%
20201215	2.62	2.62	2.56	2.56	-2.66%	-0.78%	-4.12%	15226	0.0393	24.39	2.58	-21.82%	3.34	0%	3.37	0%	2.67	-21.93%	-20.35%
20201214	2.63	2.65	2.58	2.63	-0.38%	0.77%	-2.23%	15493	0.0405	25.31	2.61	-20.91%	3.34	0%	3.37	0%	2.69	-21.35%	-20.03%
20201211	2.68	2.69	2.61	2.64	-1.49%	-0.38%	-2.22%	8352	0.0221	13.94	2.65	-19.7%	3.34	0%	3.37	0%	2.7	-21.05%	-19.77%
20201210	2.64	2.7	2.64	2.68	1.52%	0.37%	-1.11%	6441	0.0172	10.8	2.67	-19.09%	3.34	0%	3.37	0%	2.71	-20.76%	-19.53%
20201209	2.65	2.67	2.64	2.64	-1.12%	-0.38%	-2.94%	6039	0.016	10.07	2.65	-19.7%	3.34	0%	3.37	0%	2.72	-20.47%	-19.33%
20201208	2.68	2.7	2.66	2.67	-0.37%	0%	-2.2%	9548	0.0255	15.87	2.67	-19.09%	3.34	0%	3.37	0%	2.73	-20.18%	-19.15%
20201207	2.7	2.72	2.67	2.68	-0.74%	-0.37%	-2.19%	9669	0.026	16.25	2.69	-18.48%	3.34	0%	3.37	0%	2.74	-19.88%	-18.98%
20201204	2.68	2.73	2.68	2.7	1.12%	0%	-1.82%	12672	0.0342	21.22	2.7	-18.18%	3.34	0%	3.37	0%	2.75	-19.59%	-18.83%
20201203	2.78	2.78	2.63	2.67	-3.61%	-2.2%	-3.26%	19741	0.0538	33.47	2.73	-17.27%	3.34	0%	3.37	0%	2.76	-19.3%	-18.71%
20201202	2.77	2.79	2.73	2.77	0%	0.36%	0%	6673	0.0184	11.63	2.76	-16.36%	3.34	0%	3.37	0%	2.77	-19.01%	-18.62%
20201201	2.73	2.78	2.73	2.77	1.09%	0.73%	-0.36%	10292	0.0283	17.61	2.75	-16.67%	3.34	0%	3.37	0%	2.78	-18.71%	-18.57%
20201130	2.73	2.76	2.72	2.74	-0.36%	0%	-1.44%	9377	0.0257	16.06	2.74	-16.97%	3.34	0%	3.37	0%	2.78	-18.71%	-18.54%
20201127	2.78	2.78	2.7	2.75	-0.72%	0.36%	-1.08%	10722	0.0294	18.34	2.74	-16.97%	3.34	0%	3.37	0%	2.78	-18.71%	-18.51%
20201126	2.77	2.78	2.75	2.77	0%	0%	-0.36%	5098	0.0141	8.85	2.77	-16.06%	3.34	0%	3.37	0%	2.78	-18.71%	-18.45%
20201125	2.79	2.79	2.76	2.77	-1.07%	0%	-0.36%	12094	0.0335	20.88	2.77	-16.06%	3.34	0%	3.37	0%	2.78	-18.71%	-18.39%
20201124	2.81	2.81	2.78	2.8	-0.36%	0.36%	0.36%	6484	0.0181	11.31	2.79	-15.45%	3.34	0%	3.37	0%	2.79	-18.42%	-18.3%
20201123	2.79	2.82	2.77	2.81	1.08%	0.36%	0.72%	13429	0.0376	23.36	2.8	-15.15%	3.34	0%	3.37	0%	2.79	-18.42%	-18.22%
20201120	2.81	2.82	2.75	2.78	-1.07%	0%	-0.36%	10918	0.0304	19.03	2.78	-15.76%	3.34	0%	3.37	0%	2.79	-18.42%	-18.1%
20201119	2.81	2.82	2.76	2.81	0%	0.72%	0.72%	10189	0.0284	17.96	2.79	-15.45%	3.34	0%	3.37	0%	2.79	-18.42%	-17.98%
20201118	2.78	2.84	2.78	2.81	1.81%	0%	0.72%	15270	0.0429	27.35	2.81	-14.85%	3.34	0%	3.37	0%	2.79	-18.42%	-17.84%
20201117	2.78	2.78	2.73	2.76	-0.36%	0%	-1.08%	8018	0.0221	14.37	2.76	-16.36%	3.34	0%	3.37	0%	2.79	-18.42%	-17.66%
20201116	2.77	2.78	2.74	2.77	-0.72%	0.36%	-0.72%	10154	0.028	18.21	2.76	-16.36%	3.34	0%	3.37	0%	2.79	-18.42%	-17.54%
20201113	2.75	2.79	2.75	2.79	0.36%	0.36%	-0.36%	7054	0.0196	12.77	2.78	-15.76%	3.34	0%	3.37	0%	2.8	-18.13%	-17.46%
20201112	2.79	2.8	2.76	2.78	-0.36%	0%	-0.71%	9205	0.0256	16.63	2.78	-15.76%	3.34	0%	3.37	0%	2.8	-18.13%	-17.4%
20201111	2.84	2.84	2.77	2.79	-1.06%	0%	-0.71%	10543	0.0294	19.1	2.79	-15.45%	3.34	0%	3.37	0%	2.81	-17.84%	-17.37%
20201110	2.84	2.84	2.81	2.82	-0.7%	0%	0%	9589	0.027	17.65	2.82	-14.55%	3.34	0%	3.37	0%	2.82	-17.54%	-17.4%
20201109	2.84	2.87	2.82	2.84	0.35%	0%	0.35%	9015	0.0256	16.83	2.84	-13.94%	3.34	0%	3.37	0%	2.83	-17.25%	-17.46%
20201106	2.78	2.86	2.78	2.83	1.8%	0%	0%	5199	0.0147	9.73	2.83	-14.24%	3.34	0%	3.37	0%	2.83	-17.25%	-17.57%
20201105	2.79	2.81	2.78	2.78	-0.71%	-0.36%	-2.11%	5591	0.0156	10.3	2.79	-15.45%	3.34	0%	3.37	0%	2.84	-16.96%	-17.69%
20201104	2.76	2.81	2.76	2.8	0%	0.36%	-1.75%	4152	0.0116	7.66	2.79	-15.45%	3.34	0%	3.37	0%	2.85	-16.67%	-17.84%
20201103	2.77	2.8	2.75	2.8	0.36%	0.72%	-1.06%	7868	0.0219	14.01	2.78	-15.76%	3.34	0%	3.37	0%	2.83	-17.25%	-18.01%
20201102	2.85	2.85	2.77	2.79	-1.41%	0.36%	-1.06%	9311	0.0259	16.42	2.78	-15.76%	3.34	0%	3.37	0%	2.82	-17.54%	-18.1%
20201030	2.87	2.87	2.81	2.83	-1.39%	-0.35%	0.35%	8261	0.0235	14.78	2.84	-13.94%	3.34	0%	3.37	0%	2.82	-17.54%	-18.13%
20201029	2.84	2.88	2.82	2.87	0%	0.7%	2.14%	9056	0.0258	16.05	2.85	-13.64%	3.34	0%	3.37	0%	2.81	-17.84%	-18.13%
20201028	2.9	2.9	2.85	2.87	-1.03%	0%	2.5%	7037	0.0202	12.45	2.87	-13.03%	3.34	0%	3.37	0%	2.8	-18.13%	-18.07%
20201027	2.89	2.91	2.86	2.9	0.35%	0.69%	3.57%	6277	0.0181	11.02	2.88	-12.73%	3.34	0%	3.37	0%	2.8	-18.13%	-17.92%
20201026	2.89	2.93	2.87	2.89	-0.34%	-0.34%	3.58%	5443	0.0158	9.49	2.9	-12.12%	3.34	0%	3.37	0%	2.79	-18.42%	-17.75%
20201023	2.88	2.91	2.86	2.9	-0.34%	0.35%	3.94%	6092	0.0176	10.37	2.89	-12.42%	3.34	0%	3.37	0%	2.79	-18.42%	-17.48%
20201022	2.89	2.92	2.87	2.91	0.34%	0.34%	4.3%	5247	0.0152	8.83	2.9	-12.12%	3.34	0%	3.37	0%	2.79	-18.42%	-17.16%
20200909	2.79	2.8	2.75	2.75	-1.43%	-0.72%	-1.43%	22011	0.0609	34.78	2.77	-16.06%	3.34	0%	3.37	0%	2.79	-18.42%	-16.81%
20200908	2.77	2.79	2.75	2.79	0.72%	0.36%	-0.36%	12996	0.0361	20.9	2.78	-15.76%	3.34	0%	3.37	0%	2.8	-18.13%	-16.46%
20200907	2.77	2.8	2.74	2.77	-0.36%	0%	-1.42%	13936	0.0386	22.33	2.77	-16.06%	3.34	0%	3.37	0%	2.81	-17.84%	-16.14%
20200904	2.75	2.78	2.72	2.78	0%	1.09%	-1.42%	14996	0.0413	24.09	2.75	-16.67%	3.34	0%	3.37	0%	2.82	-17.54%	-15.88%
20200903	2.79	2.79	2.76	2.78	-0.36%	0%	-1.77%	14696	0.0408	23.84	2.78	-15.76%	3.34	0%	3.37	0%	2.83	-17.25%	-15.67%
20200902	2.8	2.81	2.77	2.79	0%	0%	-2.11%	14276	0.0398	23.18	2.79	-15.45%	3.34	0%	3.37	0%	2.85	-16.67%	-15.5%
20200901	2.84	2.84	2.78	2.79	-0.71%	-0.36%	-2.45%	14272	0.0399	23.12	2.8	-15.15%	3.34	0%	3.37	0%	2.86	-16.37%	-15.41%
20200831	2.84	2.84	2.8	2.81	-1.4%	-0.35%	-2.43%	17109	0.0482	27.49	2.82	-14.55%	3.34	0%	3.37	0%	2.88	-15.79%	-15.38%
20200828	2.81	2.85	2.8	2.85	0.71%	1.06%	-1.72%	14898	0.042	23.57	2.82	-14.55%	3.34	0%	3.37	0%	2.9	-15.2%	-15.41%
20200827	2.85	2.85	2.81	2.83	-0.7%	0%	-2.75%	16012	0.0453	25.04	2.83	-14.24%	3.34	0%	3.37	0%	2.91	-14.91%	-15.53%
20200826	2.88	2.9	2.84	2.85	-1.72%	-0.35%	-2.06%	12952	0.037	20.09	2.86	-13.33%	3.34	0%	3.37	0%	2.91	-14.91%	-15.67%
20200825	2.91	2.91	2.88	2.9	-0.34%	0%	-0.34%	12917	0.0374	19.86	2.9	-12.12%	3.34	0%	3.37	0%	2.91	-14.91%	-15.85%
20200824	2.92	2.93	2.88	2.91	-0.34%	0%	0.34%	8456	0.0246	12.96	2.91	-11.82%	3.34	0%	3.37	0%	2.9	-15.2%	-16.02%
20200821	2.91	2.92	2.88	2.92	0.69%	0.69%	1.04%	13093	0.038	19.56	2.9	-12.12%	3.34	0%	3.37	0%	2.89	-15.5%	-16.17%
20200820	2.91	2.94	2.87	2.9	-0.34%	-0.34%	0.35%	16058	0.0468	2.68	2.91	-11.82%	3.34	0%	3.37	0%	2.89	-15.5%	-16.32%
20200819	2.92	2.95	2.9	2.91	-0.68%	-0.68%	1.04%	16538	0.0484	24.31	2.93	-11.21%	3.34	0%	3.37	0%	2.88	-15.79%	-16.46%
20200818	2.97	2.98	2.92	2.93	-1.35%	-0.34%	2.09%	22832	0.0671	33.32	2.94	-10.91%	3.34	0%	3.37	0%	2.87	-16.08%	-16.61%
20200817	2.93	3.01	2.93	2.97	1.37%	-0.34%	3.48%	26012	0.0774	38.71	2.98	-9.7%	3.34	0%	3.37	0%	2.87	-16.08%	-16.75%
20200814	2.89	2.93	2.87	2.93	1.38%	0.69%	2.45%	23691	0.069	34.31	2.91	-11.82%	3.34	0%	3.37	0%	2.86	-16.37%	-16.93%
20200813	2.85	2.89	2.81	2.89	0.35%	1.4%	1.05%	27372	0.078	39.38	2.85	-13.64%	3.34	0%	3.37	0%	2.86	-16.37%	-17.14%
20200812	2.82	2.89	2.8	2.88	2.49%	1.05%	1.05%	27321	0.0779	39.92	2.85	-13.64%	3.34	0%	3.37	0%	2.85	-16.67%	-17.34%
20200811	2.82	2.85	2.81	2.81	-0.35%	-0.71%	-1.4%	18796	0.0532	27.75	2.83	-14.24%	3.34	0%	3.37	0%	2.85	-16.67%	-17.52%
20200810	2.85	2.85	2.81	2.82	-0.7%	-0.35%	-1.05%	24315	0.0689	36.53	2.83	-14.24%	3.34	0%	3.37	0%	2.85	-16.67%	-17.6%
20200807	2.84	2.85	2.79	2.84	0%	0.71%	0%	17972	0.0507	27.09	2.82	-14.55%	3.34	0%	3.37	0%	2.84	-16.96%	-17.69%
20200806	2.88	2.88	2.81	2.84	-1.39%	0%	0%	28821	0.0819	43.36	2.84	-13.94%	3.34	0%	3.37	0%	2.84	-16.96%	-17.78%
20200805	2.93	2.93	2.85	2.88	-1.03%	0.35%	1.77%	24875	0.0715	38.41	2.87	-13.03%	3.34	0%	3.37	0%	2.83	-17.25%	-17.86%
20200804	2.9	2.93	2.83	2.91	0%	0.69%	3.19%	18322	0.0529	28.47	2.89	-12.42%	3.34	0%	3.37	0%	2.82	-17.54%	-17.92%
20200803	2.83	2.98	2.83	2.91	2.46%	-0.34%	3.56%	30441	0.089	48.01	2.92	-11.52%	3.34	0%	3.37	0%	2.81	-17.84%	-17.98%
20200731	2.81	2.84	2.79	2.84	0.71%	0.71%	1.79%	13653	0.0385	21.14	2.82	-14.55%	3.34	0%	3.37	0%	2.79	-18.42%	-18.04%
20200730	2.81	2.83	2.78	2.82	0.36%	0.36%	1.08%	17360	0.0487	26.61	2.81	-14.85%	3.34	0%	3.37	0%	2.79	-18.42%	-18.1%
20200729	2.79	2.82	2.78	2.81	0.36%	0%	0.72%	15574	0.0437	23.27	2.81	-14.85%	3.34	0%	3.37	0%	2.79	-18.42%	-18.16%
20200728	2.78	2.8	2.75	2.8	0.36%	0.72%	-0.71%	8027	0.0223	10.74	2.78	-15.76%	3.34	0%	3.37	0%	2.82	-17.54%	-18.28%
20200727	2.76	2.81	2.75	2.79	1.82%	0.36%	-1.06%	19554	0.0544	25.3	2.78	-15.76%	3.34	0%	3.37	0%	2.82	-17.54%	-18.6%
20200724	2.8	2.83	2.71	2.74	-2.84%	-0.72%	-2.49%	24594	0.0678	30.68	2.76	-16.36%	3.34	0%	3.37	0%	2.81	-17.84%	-18.95%
20200723	2.8	2.83	2.75	2.82	0%	0.71%	0.36%	19432	0.0544	24.49	2.8	-15.15%	3.34	0%	3.37	0%	2.81	-17.84%	-19.27%
20200722	2.8	2.83	2.78	2.82	1.08%	1.08%	0.36%	24357	0.068	30.03	2.79	-15.45%	3.34	0%	3.37	0%	2.81	-17.84%	-19.59%
20200721	2.81	2.82	2.78	2.79	-1.06%	0%	-0.36%	17449	0.0487	21.42	2.79	-15.45%	3.34	0%	3.37	0%	2.8	-18.13%	-19.94%
20200720	2.75	2.85	2.74	2.82	2.55%	1.08%	1.08%	20273	0.0566	24.29	2.79	-15.45%	3.34	0%	3.37	0%	2.79	-18.42%	-20.26%
20200717	2.78	2.81	2.72	2.75	-1.79%	-0.36%	-0.72%	17000	0.047	19.49	2.76	-16.36%	3.34	0%	3.37	0%	2.77	-19.01%	-20.53%
20200716	2.9	2.9	2.76	2.8	-3.45%	-1.06%	1.08%	34059	0.0964	39.76	2.83	-14.24%	3.34	0%	3.37	0%	2.77	-19.01%	-20.7%
20200715	2.79	2.94	2.79	2.9	3.57%	0%	5.45%	83827	0.2429	101.24	2.9	-12.12%	3.34	0%	3.37	0%	2.75	-19.59%	-20.85%
20200714	2.77	2.8	2.75	2.8	0.36%	1.08%	3.32%	34545	0.0958	43.47	2.77	-16.06%	3.34	0%	3.37	0%	2.71	-20.76%	-20.88%
20200713	2.78	2.79	2.72	2.79	1.09%	1.09%	3.33%	41212	0.1137	52.04	2.76	-16.36%	3.34	0%	3.37	0%	2.7	-21.05%	-20.76%
20200710	2.79	2.81	2.74	2.76	-1.43%	-0.36%	2.22%	28849	0.08	38.08	2.77	-16.06%	3.34	0%	3.37	0%	2.7	-21.05%	-20.59%
20200709	2.73	2.81	2.71	2.8	2.94%	1.08%	3.7%	35031	0.097	46.99	2.77	-16.06%	3.34	0%	3.37	0%	2.7	-21.05%	-20.47%
20200708	2.71	2.73	2.69	2.72	-0.37%	0.37%	1.12%	28263	0.0767	38.39	2.71	-17.88%	3.34	0%	3.37	0%	2.69	-21.35%	-20.38%
20200707	2.67	2.73	2.66	2.73	1.87%	1.49%	1.49%	39187	0.1055	53.29	2.69	-18.48%	3.34	0%	3.37	0%	2.69	-21.35%	-20.29%
20200706	2.68	2.69	2.6	2.68	0%	1.13%	-0.74%	52308	0.1386	73.08	2.65	-19.7%	3.34	0%	3.37	0%	2.7	-21.05%	-20.23%
20200703	2.64	2.69	2.63	2.68	0.75%	0.75%	-1.11%	22498	0.0598	33.31	2.66	-19.39%	3.34	0%	3.37	0%	2.71	-20.76%	-20.2%
20200702	2.63	2.69	2.6	2.66	0%	0.76%	-2.21%	26866	0.0709	39.96	2.64	-20%	3.34	0%	3.37	0%	2.72	-20.47%	-20.23%
20200701	2.67	2.72	2.62	2.66	0%	0%	-2.92%	17855	0.0475	27.46	2.66	-19.39%	3.34	0%	3.37	0%	2.74	-19.88%	-20.35%
20200630	2.74	2.75	2.62	2.66	-3.27%	-1.12%	-3.27%	28536	0.0768	44.47	2.69	-18.48%	3.34	0%	3.37	0%	2.75	-19.59%	-20.59%
20200629	2.77	2.83	2.73	2.75	-1.79%	-1.08%	-0.36%	10697	0.0297	17.39	2.78	-15.76%	3.34	0%	3.37	0%	2.76	-19.3%	-20.91%
20200624	2.84	2.86	2.78	2.8	-0.36%	-0.71%	2.19%	15430	0.0435	25.13	2.82	-14.55%	3.34	0%	3.37	0%	2.74	-19.88%	-21.34%
20200623	2.78	2.82	2.78	2.81	-0.35%	0.36%	2.93%	10992	0.0308	17.88	2.8	-15.15%	3.34	0%	3.37	0%	2.73	-20.18%	-21.84%
20200622	2.71	2.83	2.7	2.82	3.68%	2.17%	3.68%	21137	0.0584	33.61	2.76	-16.36%	3.34	0%	3.37	0%	2.72	-20.47%	-22.34%
20200619	2.7	2.75	2.7	2.72	0.74%	-0.37%	0.37%	8146	0.0222	13.02	2.73	-17.27%	3.34	0%	3.37	0%	2.71	-20.76%	-22.86%
20200618	2.74	2.74	2.69	2.7	-2.17%	-0.37%	-0.37%	13787	0.0374	21.62	2.71	-17.88%	3.34	0%	3.37	0%	2.71	-20.76%	-23.36%
20200617	2.78	2.81	2.75	2.76	0%	-0.36%	2.22%	13950	0.0387	22.55	2.77	-16.06%	3.34	0%	3.37	0%	2.7	-21.05%	-23.86%
20200616	2.76	2.77	2.74	2.76	0%	0.36%	2.99%	9669	0.0266	15.42	2.75	-16.67%	3.34	0%	3.37	0%	2.68	-21.64%	-24.33%
20200615	2.75	2.77	2.68	2.76	-0.36%	1.1%	3.76%	16315	0.0446	25.83	2.73	-17.27%	3.34	0%	3.37	0%	2.66	-22.22%	-24.71%
20200612	2.65	2.8	2.63	2.77	2.97%	1.84%	4.92%	21102	0.0573	3.32	2.72	-17.58%	3.34	0%	3.37	0%	2.64	-22.81%	-25%
20200611	2.71	2.72	2.65	2.69	-0.37%	0.37%	3.07%	19909	0.0534	30.66	2.68	-18.79%	3.34	0%	3.37	0%	2.61	-23.68%	-25.2%
20200610	2.71	2.72	2.68	2.7	-0.74%	0.37%	5.06%	13142	0.0354	20.25	2.69	-18.48%	3.34	0%	3.37	0%	2.57	-24.85%	-25.26%
20200609	2.66	2.74	2.65	2.72	1.49%	0.74%	6.25%	16676	0.0451	25.97	2.7	-18.18%	3.34	0%	3.37	0%	2.56	-25.15%	-25.03%
20200608	2.64	2.68	2.62	2.68	1.52%	1.13%	5.51%	9924	0.0263	15.38	2.65	-19.7%	3.34	0%	3.37	0%	2.54	-25.73%	-24.71%
20200605	2.6	2.73	2.59	2.64	1.15%	-0.75%	3.94%	17487	0.0466	26.52	2.66	-19.39%	3.34	0%	3.37	0%	2.54	-25.73%	-24.3%
20200604	2.58	2.64	2.58	2.61	0%	0.38%	2.76%	9116	0.0237	13.51	2.6	-21.21%	3.34	0%	3.37	0%	2.54	-25.73%	-23.77%
20200603	2.54	2.65	2.53	2.61	2.35%	1.16%	2.76%	18493	0.0477	27.14	2.58	-21.82%	3.34	0%	3.37	0%	2.54	-25.73%	-23.22%
20200602	2.54	2.56	2.52	2.55	0%	0%	0%	11117	0.0283	16.34	2.55	-22.73%	3.34	0%	3.37	0%	2.55	-25.44%	-22.66%
20200601	2.56	2.61	2.52	2.55	0.79%	-0.39%	-0.39%	20484	0.0525	30.41	2.56	-22.42%	3.34	0%	3.37	0%	2.56	-25.15%	-22.11%
20200529	2.41	2.53	2.38	2.53	4.98%	2.85%	-1.56%	26107	0.0643	37.84	2.46	-25.45%	3.34	0%	3.37	0%	2.57	-24.85%	-21.58%
20200528	2.51	2.51	2.39	2.41	-3.6%	-0.41%	-6.95%	24936	0.0603	36.5	2.42	-26.67%	3.34	0%	3.37	0%	2.59	-24.27%	-21.08%
20200527	2.56	2.56	2.5	2.5	-2.34%	-1.19%	-5.66%	9263	0.0234	14.25	2.53	-23.33%	3.34	0%	3.37	0%	2.65	-22.51%	-20.64%
20200526	2.54	2.57	2.54	2.56	0.79%	0%	-4.12%	7436	0.019	11.57	2.56	-22.42%	3.34	0%	3.37	0%	2.67	-21.93%	-20.32%
20200525	2.64	2.65	2.51	2.54	-3.79%	-0.78%	-5.22%	28617	0.0734	44.6	2.56	-22.42%	3.34	0%	3.37	0%	2.68	-21.64%	-20%
20200522	2.7	2.71	2.64	2.64	-1.86%	-1.12%	-2.94%	16005	0.0428	26.74	2.67	-19.09%	3.34	0%	3.37	0%	2.72	-20.47%	-19.68%
20200521	2.72	2.72	2.67	2.69	-1.1%	-0.37%	-1.47%	10334	0.0279	17.58	2.7	-18.18%	3.34	0%	3.37	0%	2.73	-20.18%	-19.47%
20200520	2.71	2.74	2.7	2.72	0.37%	0.37%	-0.37%	8083	0.0219	13.9	2.71	-17.88%	3.34	0%	3.37	0%	2.73	-20.18%	-19.27%
20200519	2.7	2.72	2.7	2.71	0.37%	0%	-1.09%	8309	0.0225	14.35	2.71	-17.88%	3.34	0%	3.37	0%	2.74	-19.88%	-19.03%
20200518	2.7	2.73	2.7	2.7	-1.1%	-0.37%	-1.46%	9370	0.0254	16.13	2.71	-17.88%	3.34	0%	3.37	0%	2.74	-19.88%	-18.8%
20200515	2.74	2.75	2.72	2.73	-0.36%	0%	-0.36%	6260	0.0171	10.83	2.73	-17.27%	3.34	0%	3.37	0%	2.74	-19.88%	-18.54%
20200514	2.72	2.78	2.72	2.74	0.74%	0%	0%	18398	0.0505	31.3	2.74	-16.97%	3.34	0%	3.37	0%	2.74	-19.88%	-18.25%
20200513	2.72	2.73	2.7	2.72	0%	0.37%	-1.45%	8498	0.023	14.4	2.71	-17.88%	3.34	0%	3.37	0%	2.76	-19.3%	-17.89%
20200512	2.76	2.76	2.71	2.72	-1.09%	-0.37%	-2.16%	8401	0.0229	13.9	2.73	-17.27%	3.34	0%	3.37	0%	2.78	-18.71%	-17.6%
20200511	2.75	2.8	2.73	2.75	-0.72%	0.36%	-1.43%	10313	0.0283	17.21	2.74	-16.97%	3.34	0%	3.37	0%	2.79	-18.42%	-17.34%
20200508	2.78	2.79	2.72	2.77	0%	0.36%	-0.72%	10621	0.0293	17.75	2.76	-16.36%	3.34	0%	3.37	0%	2.79	-18.42%	-17.05%
20200507	2.77	2.8	2.75	2.77	-0.72%	0%	-1.07%	6030	0.0167	9.97	2.77	-16.06%	3.34	0%	3.37	0%	2.8	-18.13%	-16.67%
20200506	2.77	2.79	2.74	2.79	0%	1.09%	-0.71%	5214	0.0144	8.53	2.76	-16.36%	3.34	0%	3.37	0%	2.81	-17.84%	-16.23%
20200430	2.71	2.83	2.71	2.79	2.95%	1.09%	-1.06%	10596	0.0292	17.11	2.76	-16.36%	3.34	0%	3.37	0%	2.82	-17.54%	-15.82%
20200429	2.69	2.73	2.67	2.71	0%	0%	-4.24%	11007	0.0298	17.56	2.71	-17.88%	3.34	0%	3.37	0%	2.83	-17.25%	-15.41%
20200428	2.84	2.84	2.7	2.71	-4.58%	-1.81%	-4.58%	18475	0.0509	29.96	2.76	-16.36%	3.34	0%	3.37	0%	2.84	-16.96%	-15.03%
20200427	2.86	2.91	2.84	2.84	-0.35%	-1.05%	-0.7%	12116	0.0348	20.92	2.87	-13.03%	3.34	0%	3.37	0%	2.86	-16.37%	-14.71%
20200424	2.77	2.9	2.75	2.85	3.26%	-0.35%	-0.35%	25449	0.0727	44.14	2.86	-13.33%	3.34	0%	3.37	0%	2.86	-16.37%	-14.44%
20200423	2.81	2.81	2.76	2.76	-1.43%	-0.72%	-3.83%	7199	0.02	12.49	2.78	-15.76%	3.34	0%	3.37	0%	2.87	-16.08%	-14.18%
20200422	2.79	2.81	2.77	2.8	0%	0.36%	-3.11%	12315	0.0343	21.14	2.79	-15.45%	3.34	0%	3.37	0%	2.89	-15.5%	-13.95%
20200421	2.89	2.89	2.79	2.8	-2.78%	-0.71%	-4.11%	19313	0.0544	32.88	2.82	-14.55%	3.34	0%	3.37	0%	2.92	-14.62%	-13.77%
20200420	2.91	2.91	2.88	2.88	-1.03%	-0.35%	-2.37%	10122	0.0293	17.79	2.89	-12.42%	3.34	0%	3.37	0%	2.95	-13.74%	-13.68%
20200417	2.93	2.94	2.9	2.91	-0.34%	0%	-1.36%	11474	0.0334	20.36	2.91	-11.82%	3.34	0%	3.37	0%	2.95	-13.74%	-13.68%
20200416	2.92	2.94	2.91	2.92	-0.68%	0%	-1.35%	6404	0.0187	11.43	2.92	-11.52%	3.34	0%	3.37	0%	2.96	-13.45%	-13.65%
20200415	2.97	2.97	2.92	2.94	-0.34%	0%	-0.68%	10963	0.0322	19.51	2.94	-10.91%	3.34	0%	3.37	0%	2.96	-13.45%	-13.62%
20200414	2.92	2.95	2.92	2.95	0.34%	0.34%	0%	5144	0.0151	9.06	2.94	-10.91%	3.34	0%	3.37	0%	2.95	-13.74%	-13.57%
20200413	2.93	2.95	2.9	2.94	0.34%	0.34%	-0.34%	6351	0.0186	11.02	2.93	-11.21%	3.34	0%	3.37	0%	2.95	-13.74%	-13.39%
20200410	2.97	2.97	2.91	2.93	-1.01%	0%	-0.68%	9269	0.0272	16.01	2.93	-11.21%	3.34	0%	3.37	0%	2.95	-13.74%	-13.16%
20200409	2.99	2.99	2.92	2.96	0%	0.34%	0.34%	13904	0.041	24.06	2.95	-10.61%	3.34	0%	3.37	0%	2.95	-13.74%	-12.92%
20200408	2.98	3.04	2.95	2.96	-1%	-0.67%	0.34%	22160	0.0661	38.3	2.98	-9.7%	3.34	0%	3.37	0%	2.95	-13.74%	-12.75%
20200407	2.96	3.02	2.96	2.99	1.36%	-0.33%	1.36%	15737	0.0472	27.65	3	-9.09%	3.34	0%	3.37	0%	2.95	-13.74%	-12.66%
20200403	2.93	2.96	2.93	2.95	0.68%	0.34%	0%	7641	0.0225	13.12	2.94	-10.91%	3.34	0%	3.37	0%	2.95	-13.74%	-12.6%
20200402	2.93	2.96	2.91	2.93	-0.34%	-0.34%	-1.01%	9825	0.0289	16.41	2.94	-10.91%	3.34	0%	3.37	0%	2.96	-13.45%	-12.6%
20200401	2.94	2.99	2.91	2.94	-0.34%	-1.01%	-1.01%	11197	0.0332	18.38	2.97	-10%	3.34	0%	3.37	0%	2.97	-13.16%	-12.72%
20200331	2.9	2.96	2.86	2.95	1.72%	1.37%	-1.01%	16784	0.0489	26.54	2.91	-11.82%	3.34	0%	3.37	0%	2.98	-12.87%	-12.98%
20200324	2.89	2.92	2.86	2.89	0%	0%	-3.99%	12311	0.0356	18.72	2.89	-12.42%	3.34	0%	3.37	0%	3.01	-11.99%	-13.3%
20200323	2.98	2.98	2.87	2.89	-2.36%	-1.03%	-4.62%	10352	0.0302	14.95	2.92	-11.52%	3.34	0%	3.37	0%	3.03	-11.4%	-13.8%
20200320	2.98	2.99	2.93	2.96	0%	0.34%	-2.31%	10936	0.0323	15.68	2.95	-10.61%	3.34	0%	3.37	0%	3.03	-11.4%	-14.41%
20200319	2.93	3.01	2.93	2.96	1.02%	0%	-1.66%	21203	0.0627	28.82	2.96	-10.3%	3.34	0%	3.37	0%	3.01	-11.99%	-15.03%
20200318	2.99	3.03	2.93	2.93	-1.35%	-2.01%	-1.68%	15823	0.0473	21.38	2.99	-9.39%	3.34	0%	3.37	0%	2.98	-12.87%	-15.58%
20200317	2.98	3.02	2.93	2.97	-1%	0%	0%	18626	0.0553	25.1	2.97	-10%	3.34	0%	3.37	0%	2.97	-13.16%	-15.99%
20200316	3.06	3.13	2.99	3	-0.99%	-1.64%	1.69%	22387	0.0683	30.97	3.05	-7.58%	3.34	0%	3.37	0%	2.95	-13.74%	-16.34%
20200313	2.97	3.05	2.91	3.03	0%	1.34%	3.77%	24708	0.074	33.3	2.99	-9.39%	3.34	0%	3.37	0%	2.92	-14.62%	-16.58%
20200312	3.03	3.09	2.97	3.03	-0.98%	0%	5.21%	22893	0.0693	30.22	3.03	-8.18%	3.34	0%	3.37	0%	2.88	-15.79%	-16.64%
20200311	3.05	3.18	3.01	3.06	0.99%	-1.61%	6.62%	34982	0.1087	47.63	3.11	-5.76%	3.34	0%	3.37	0%	2.87	-16.08%	-16.43%
20200310	2.98	3.23	2.97	3.03	-1.94%	-1.3%	6.69%	50216	0.1541	67.31	3.07	-6.97%	3.34	0%	3.37	0%	2.84	-16.96%	-16.17%
20200309	2.94	3.09	2.94	3.09	5.1%	0.98%	9.57%	22913	0.0702	31.12	3.06	-7.27%	3.34	0%	3.37	0%	2.82	-17.54%	-15.79%
20200306	2.78	2.94	2.76	2.94	5%	2.08%	4.26%	51128	0.1472	64.19	2.88	-12.73%	3.34	0%	3.37	0%	2.82	-17.54%	-15.29%
20200305	2.73	2.81	2.71	2.8	2.94%	1.45%	-0.71%	36165	0.0999	45.28	2.76	-16.36%	3.34	0%	3.37	0%	2.82	-17.54%	-14.79%
20200304	2.72	2.73	2.71	2.72	0%	0.37%	-4.23%	13886	0.0377	17.56	2.71	-17.88%	3.34	0%	3.37	0%	2.84	-16.96%	-14.38%
20200303	2.76	2.76	2.72	2.72	0%	-0.73%	-4.56%	21002	0.0575	26.59	2.74	-16.97%	3.34	0%	3.37	0%	2.85	-16.67%	-14.06%
20200302	2.68	2.73	2.68	2.72	1.49%	0.74%	-5.23%	31576	0.0854	39.64	2.7	-18.18%	3.34	0%	3.37	0%	2.87	-16.08%	-13.8%
20200228	2.76	2.8	2.68	2.68	-4.96%	-0.74%	-7.59%	53705	0.1452	68.9	2.7	-18.18%	3.34	0%	3.37	0%	2.9	-15.2%	-13.68%
20200227	2.88	2.88	2.82	2.82	-1.4%	-0.7%	-4.41%	20356	0.0579	29.08	2.84	-13.94%	3.34	0%	3.37	0%	2.95	-13.74%	-13.68%
20200226	2.89	2.9	2.83	2.86	-1.38%	-0.35%	-3.38%	40486	0.116	57.45	2.87	-13.03%	3.34	0%	3.37	0%	2.96	-13.45%	-13.8%
20200225	2.91	2.93	2.84	2.9	-1.69%	0.69%	-2.36%	41807	0.1205	61.73	2.88	-12.73%	3.34	0%	3.37	0%	2.97	-13.16%	-13.97%
20200224	3.05	3.05	2.95	2.95	-3.28%	-1.01%	-1.34%	36221	0.1078	57.75	2.98	-9.7%	3.34	0%	3.37	0%	2.99	-12.57%	-14.15%
20200221	3.05	3.1	3.04	3.05	-0.33%	-0.33%	2.01%	19659	0.0601	33.59	3.06	-7.27%	3.34	0%	3.37	0%	2.99	-12.57%	-14.33%
20200220	3.03	3.07	3.01	3.06	0.99%	0.66%	3.38%	13171	0.04	22.48	3.04	-7.88%	3.34	0%	3.37	0%	2.96	-13.45%	-14.44%
20200219	3.01	3.06	3.01	3.03	0.66%	-0.33%	2.71%	17821	0.0541	30.07	3.04	-7.88%	3.34	0%	3.37	0%	2.95	-13.74%	-14.41%
20200218	3.02	3.04	3	3.01	0%	0%	2.38%	16354	0.0493	27.2	3.01	-8.79%	3.34	0%	3.37	0%	2.94	-14.04%	-14.3%
20200217	2.99	3.03	2.99	3.01	1.01%	0.33%	3.44%	12734	0.0382	20.76	3	-9.09%	3.34	0%	3.37	0%	2.91	-14.91%	-14.03%
20200214	2.96	2.99	2.91	2.98	-0.33%	0.68%	2.76%	9749	0.0289	15.28	2.96	-10.3%	3.34	0%	3.37	0%	2.9	-15.2%	-13.56%
20200213	2.9	3.05	2.9	2.99	2.4%	0%	2.75%	28804	0.086	44.95	2.99	-9.39%	3.34	0%	3.37	0%	2.91	-14.91%	-12.92%
20200212	2.9	2.93	2.89	2.92	0%	0.34%	0.69%	16793	0.0488	25.74	2.91	-11.82%	3.34	0%	3.37	0%	2.9	-15.2%	-12.22%
20200211	2.92	2.94	2.89	2.92	0%	0%	0.34%	12091	0.0353	18.71	2.92	-11.52%	3.34	0%	3.37	0%	2.91	-14.91%	-11.37%
20200210	2.87	2.92	2.83	2.92	1.74%	1.74%	-0.34%	10439	0.03	15.48	2.87	-13.03%	3.34	0%	3.37	0%	2.93	-14.33%	-10.5%
20200207	2.9	2.9	2.84	2.87	-1.37%	0.35%	-2.71%	17651	0.0505	25.85	2.86	-13.33%	3.34	0%	3.37	0%	2.95	-13.74%	-9.56%
20200206	2.95	2.95	2.87	2.91	-0.34%	0.34%	-2.02%	20531	0.0595	30.89	2.9	-12.12%	3.34	0%	3.37	0%	2.97	-13.16%	-8.6%
20200205	2.85	2.99	2.85	2.92	2.46%	-0.34%	-2.34%	23069	0.0676	35.07	2.93	-11.21%	3.34	0%	3.37	0%	2.99	-12.57%	-7.66%
20200204	2.76	2.89	2.74	2.85	-0.7%	0.71%	-5.94%	27028	0.0766	39.81	2.83	-14.24%	3.34	0%	3.37	0%	3.03	-11.4%	-6.75%
20200203	2.87	2.88	2.87	2.87	-4.97%	0%	-6.51%	31431	0.0902	47.67	2.87	-13.03%	3.34	0%	3.37	0%	3.07	-10.23%	-5.93%
20200123	2.99	3.03	2.95	3.02	0.33%	0.67%	-3.21%	16851	0.0505	27.55	3	-9.09%	3.34	0%	3.37	0%	3.12	-8.77%	-5.2%
20200122	3.01	3.05	2.94	3.01	-0.33%	0.67%	-4.44%	22916	0.0685	37.48	2.99	-9.39%	3.34	0%	3.37	0%	3.15	-7.89%	-4.59%
20200121	3.06	3.06	3.02	3.02	-1.63%	-0.33%	-5.33%	12991	0.0394	21.64	3.03	-8.18%	3.34	0%	3.37	0%	3.19	-6.73%	-4.04%
20200120	3.01	3.11	3.01	3.07	-1.92%	0.33%	-4.36%	28264	0.0866	47.22	3.06	-7.27%	3.34	0%	3.37	0%	3.21	-6.14%	-3.54%
20200117	3.17	3.19	3.11	3.13	-1.26%	0%	-3.69%	14597	0.0457	25.37	3.13	-5.15%	3.34	0%	3.37	0%	3.25	-4.97%	-2.98%
20200116	3.16	3.2	3.16	3.17	0.32%	-0.31%	-3.35%	7324	0.0233	12.72	3.18	-3.64%	3.34	0%	3.37	0%	3.28	-4.09%	-2.51%
20200115	3.24	3.24	3.15	3.16	-2.47%	-0.94%	-3.95%	19076	0.0609	32.76	3.19	-3.33%	3.34	0%	3.37	0%	3.29	-3.8%	-2.1%
20200114	3.28	3.28	3.23	3.24	-0.92%	0%	-1.82%	19831	0.0643	34.85	3.24	-1.82%	3.34	0%	3.37	0%	3.3	-3.51%	-1.75%
20200113	3.31	3.31	3.25	3.27	-0.91%	0.31%	-1.21%	13634	0.0445	24.16	3.26	-1.21%	3.34	0%	3.37	0%	3.31	-3.22%	-1.4%
20200110	3.28	3.31	3.28	3.3	0.3%	0.3%	-0.6%	9392	0.0309	16.8	3.29	-0.3%	3.34	0%	3.37	0%	3.32	-2.92%	-1.08%
20200109	3.28	3.31	3.27	3.29	0.3%	0%	-1.2%	13690	0.0451	24.25	3.29	-0.3%	3.34	0%	3.37	0%	3.33	-2.63%	-0.79%
20200108	3.33	3.33	3.26	3.28	-1.5%	-0.3%	-1.8%	18676	0.0614	32.61	3.29	-0.3%	3.34	0%	3.37	0%	3.34	-2.34%	-0.55%
20200107	3.3	3.35	3.29	3.33	0.6%	0.6%	-0.89%	16029	0.0531	28.1	3.31	0.3%	3.34	0%	3.37	0%	3.36	-1.75%	-0.29%
20200106	3.32	3.34	3.28	3.31	-0.6%	0%	-2.65%	16244	0.0537	27.01	3.31	0.3%	3.34	0%	3.37	0%	3.4	-0.58%	-0.06%
20200103	3.35	3.38	3.29	3.33	-0.6%	-0.3%	-2.35%	22726	0.0758	38.69	3.34	1.21%	3.34	0%	3.37	0%	3.41	-0.29%	0.03%
20200102	3.35	3.41	3.32	3.35	0.6%	-0.3%	-2.05%	15173	0.051	26.66	3.36	1.82%	3.34	0%	3.37	0%	3.42	0%	0.03%