天成控股(600112)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成宁德时代隆基绿能汇川技术国电南瑞通威股份阳光电源亿纬锂能中际旭创 TCL中环晶澳科技特变电工上海电气晶盛机电璞泰来
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.09	3.1	3.04	3.06	0.33%	0%	40.37%	19446	0.0595	12.78	3.06	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230927	3.05	3.1	3.04	3.05	0%	-0.33%	39.91%	26769	0.082	17.41	3.06	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230926	3.08	3.08	3.03	3.05	-0.97%	0%	39.91%	25659	0.0783	16.7	3.05	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230925	3.08	3.15	3.05	3.08	-2.84%	0%	41.28%	42751	0.1317	27.94	3.08	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230922	3.21	3.29	3.14	3.17	-1.25%	-1.25%	45.41%	66533	0.2133	45.06	3.21	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230921	3.28	3.28	3.16	3.21	0%	-0.31%	47.25%	81420	0.2622	58.29	3.22	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230920	3.04	3.21	3.04	3.21	4.9%	0.63%	47.25%	65008	0.2075	47.49	3.19	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230919	3.04	3.1	2.99	3.06	0%	0.66%	40.37%	39689	0.1206	28.2	3.04	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230918	3.05	3.09	3.02	3.06	-0.97%	0%	40.37%	17973	0.055	12	3.06	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230915	3.06	3.1	3.01	3.09	1.31%	0.98%	41.74%	30512	0.0934	18.17	3.06	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230914	3.1	3.15	3.04	3.05	-0.97%	-0.97%	39.91%	36644	0.1128	21.7	3.08	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230913	3.1	3.13	3.07	3.08	-0.32%	-0.32%	41.28%	19945	0.0616	11.82	3.09	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230912	3.1	3.14	3.08	3.09	-0.64%	-0.32%	41.74%	17206	0.0534	9.96	3.1	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230911	3.17	3.19	3.08	3.11	-1.58%	0.32%	42.66%	33301	0.1033	18.31	3.1	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230908	3.13	3.22	3.1	3.16	1.61%	0%	44.95%	23316	0.0736	12.02	3.16	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230907	3.12	3.2	3.11	3.11	-1.58%	-1.27%	42.66%	23529	0.074	11.8	3.15	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230906	3.18	3.23	3.16	3.16	-0.94%	-0.94%	44.95%	21565	0.0688	10.83	3.19	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230905	3.25	3.25	3.19	3.19	-2.45%	-0.93%	46.33%	30626	0.0986	15.07	3.22	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230904	3.26	3.32	3.23	3.27	0.31%	0%	50%	43635	0.1428	21.57	3.27	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230901	3.09	3.26	3.06	3.26	5.16%	2.52%	49.54%	53092	0.1687	28.49	3.18	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230831	3.13	3.15	3.06	3.1	0%	0.32%	42.2%	20812	0.0644	11	3.09	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230830	3.11	3.23	3.09	3.1	-0.96%	-1.27%	42.2%	35808	0.1124	19.05	3.14	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230829	3.05	3.14	3.05	3.13	0.32%	0.64%	43.58%	33257	0.1034	59.11	3.11	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230828	3.26	3.27	3.08	3.12	0.32%	-2.5%	43.12%	38883	0.1244	72.2	3.2	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230825	3.12	3.15	3.1	3.11	-1.27%	-0.64%	42.66%	17356	0.0543	10	3.13	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230824	3.21	3.24	3.13	3.15	-2.48%	-0.63%	44.5%	30826	0.0978	17.71	3.17	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230823	3.21	3.36	3.21	3.23	0.62%	-1.22%	48.17%	30698	0.1004	17.91	3.27	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230822	3.28	3.32	3.17	3.21	-3.02%	-0.93%	47.25%	39209	0.1271	21.47	3.24	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230821	3.35	3.35	3.29	3.31	-1.19%	-0.6%	51.83%	21924	0.0729	12.28	3.33	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230818	3.41	3.41	3.35	3.35	-1.18%	-0.89%	53.67%	19223	0.0649	9.43	3.38	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230817	3.37	3.43	3.35	3.39	0%	0%	55.5%	24934	0.0845	11.67	3.39	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230816	3.38	3.41	3.31	3.39	0%	0.89%	55.5%	23476	0.0789	10.89	3.36	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230815	3.49	3.51	3.36	3.39	-3.42%	-1.45%	55.5%	33393	0.1148	15.91	3.44	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230814	3.45	3.57	3.42	3.51	0.86%	0.29%	61.01%	31420	0.1101	14.74	3.5	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230811	3.5	3.57	3.45	3.48	-1.14%	-0.57%	59.63%	47230	0.1653	20.63	3.5	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230810	3.46	3.59	3.46	3.52	2.62%	-0.28%	61.47%	61036	0.2154	106.19	3.53	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230809	3.52	3.54	3.41	3.43	0.59%	-0.87%	57.34%	77890	0.2694	141.74	3.46	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230808	3.24	3.41	3.24	3.41	4.92%	1.49%	56.42%	30223	0.1017	13.39	3.36	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230807	3.26	3.31	3.24	3.25	-1.81%	-0.61%	49.08%	22620	0.0739	9.78	3.27	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230804	3.31	3.34	3.23	3.31	-1.78%	0.3%	51.83%	37930	0.125	18.65	3.3	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230803	3.35	3.42	3.34	3.37	0.9%	-0.3%	54.59%	26197	0.0886	13.49	3.38	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230802	3.37	3.42	3.34	3.34	-0.89%	-0.89%	53.21%	22487	0.0757	11.31	3.37	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230801	3.34	3.42	3.28	3.37	0.6%	0.6%	54.59%	37210	0.1246	18.69	3.35	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230731	3.41	3.44	3.3	3.35	-2.9%	0%	53.67%	54527	0.1824	28.48	3.35	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230728	3.46	3.48	3.42	3.45	-0.58%	0%	58.26%	29053	0.1002	15.67	3.45	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230727	3.49	3.54	3.45	3.47	-0.86%	-0.57%	59.17%	29097	0.1015	15.87	3.49	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230726	3.53	3.53	3.43	3.5	-0.57%	0.86%	60.55%	31594	0.1097	16.39	3.47	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230725	3.48	3.59	3.39	3.52	0.57%	1.15%	61.47%	48998	0.1707	23.53	3.48	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230724	3.52	3.64	3.47	3.5	-0.57%	-1.41%	60.55%	57630	0.2046	27.35	3.55	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230721	3.59	3.68	3.5	3.52	0.57%	-1.68%	61.47%	96066	0.3437	43.18	3.58	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230720	3.39	3.5	3.38	3.5	5.11%	0.57%	60.55%	37943	0.1322	14.68	3.48	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230719	3.15	3.33	3.15	3.33	5.05%	1.52%	52.75%	50985	0.1671	14.61	3.28	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230718	3.21	3.22	3.13	3.17	-0.94%	0%	45.41%	25183	0.0798	5.06	3.17	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230717	3.12	3.27	3.1	3.2	1.91%	0.31%	46.79%	38005	0.1211	7.18	3.19	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230714	3.14	3.2	3.14	3.14	-5.14%	0%	44.04%	61918	0.1947	11.72	3.14	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230713	3.32	3.36	3.28	3.31	-0.6%	0%	51.83%	29384	0.0974	5.83	3.31	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230712	3.33	3.39	3.3	3.33	0.3%	-0.3%	52.75%	34933	0.1166	40.27	3.34	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230711	3.4	3.41	3.31	3.32	-1.48%	-0.6%	52.29%	35420	0.1184	7.31	3.34	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230710	3.33	3.44	3.28	3.37	1.51%	0.6%	54.59%	45201	0.1512	51.14	3.35	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230707	3.33	3.52	3.32	3.32	-1.78%	-2.35%	52.29%	72849	0.2478	83.13	3.4	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230706	3.44	3.47	3.32	3.38	-2.87%	0%	55.05%	93630	0.3164	22.54	3.38	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230705	3.54	3.63	3.45	3.48	-0.57%	-1.69%	59.63%	102265	0.3621	129.35	3.54	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230704	3.5	3.5	3.38	3.5	5.11%	0.86%	60.55%	118755	0.4115	55.23	3.47	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230703	3.15	3.33	3.11	3.33	5.05%	1.83%	52.75%	44938	0.1471	22.79	3.27	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230630	3.27	3.3	3.12	3.17	0.96%	-1.55%	45.41%	142510	0.4587	70.22	3.22	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230629	3.08	3.14	3.06	3.14	5.02%	1.29%	44.04%	34163	0.1059	17.54	3.1	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230628	2.93	2.99	2.85	2.99	4.91%	2.05%	37.16%	56338	0.1651	29.1	2.93	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230627	2.68	2.85	2.68	2.85	5.17%	1.79%	30.73%	40676	0.1139	20.39	2.8	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230626	2.83	2.84	2.69	2.71	-1.45%	-1.45%	24.31%	58162	0.1602	27.57	2.75	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230621	2.62	2.75	2.54	2.75	4.96%	1.48%	26.15%	64422	0.1744	30.65	2.71	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230620	2.7	2.76	2.62	2.62	-5.07%	-0.76%	20.18%	69991	0.1849	33.3	2.64	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230619	2.81	2.83	2.71	2.76	-2.47%	-0.36%	26.61%	49205	0.1364	24.93	2.77	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230616	2.82	2.85	2.8	2.83	0%	0%	29.82%	27018	0.0765	14.39	2.83	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230615	2.86	2.86	2.8	2.83	-0.35%	0.35%	29.82%	22087	0.0623	11.7	2.82	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230614	2.83	2.86	2.8	2.84	0.35%	0.35%	30.28%	24038	0.068	13.56	2.83	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230613	2.81	2.86	2.8	2.83	0.71%	0%	29.82%	22877	0.0647	12.52	2.83	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230612	2.78	2.86	2.78	2.81	-2.43%	0%	28.9%	37477	0.1054	19.07	2.81	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230609	2.92	2.93	2.77	2.88	0%	0.7%	32.11%	38609	0.1103	19.78	2.86	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230608	2.95	2.95	2.87	2.88	-2.37%	-0.69%	32.11%	29901	0.0867	15.88	2.9	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230607	2.91	2.97	2.91	2.95	1.03%	0%	35.32%	22063	0.0651	11.54	2.95	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230606	3.04	3.05	2.91	2.92	-4.26%	-1.68%	33.94%	33652	0.0999	17.26	2.97	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230605	2.97	3.08	2.95	3.05	2.35%	0.99%	39.91%	34279	0.1035	17.86	3.02	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230602	2.91	2.99	2.9	2.98	2.41%	1.02%	36.7%	30218	0.089	15.55	2.95	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230601	2.93	2.93	2.89	2.91	-0.68%	0%	33.49%	24599	0.0716	38.93	2.91	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230531	2.92	2.98	2.85	2.93	0.34%	-0.34%	34.4%	33622	0.0987	53.43	2.94	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230530	3.03	3.07	2.9	2.92	-4.26%	-0.68%	33.94%	60361	0.1777	32.45	2.94	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230529	3.07	3.13	3.01	3.05	-2.87%	-0.33%	39.91%	52602	0.1611	30.94	3.06	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230526	3.16	3.18	3.11	3.14	-0.95%	0%	44.04%	31314	0.0984	18.06	3.14	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230525	3.24	3.27	3.16	3.17	-3.94%	-0.94%	45.41%	47136	0.1509	26.76	3.2	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230524	3.3	3.43	3.29	3.3	-0.3%	-1.49%	51.38%	73282	0.2454	35.99	3.35	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230523	3.14	3.31	3.14	3.31	5.08%	1.53%	51.83%	68747	0.2241	32.02	3.26	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230522	3.13	3.18	3.13	3.15	0.32%	-0.32%	44.5%	20785	0.0656	8.91	3.16	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230519	3.19	3.19	3.13	3.14	-1.57%	-0.32%	44.04%	27620	0.0871	11.1	3.15	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230518	3.14	3.23	3.12	3.19	1.27%	0.63%	46.33%	34206	0.1083	13.39	3.17	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230517	3.14	3.19	3.12	3.15	0.32%	-0.32%	44.5%	25412	0.0803	9.86	3.16	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230516	3.18	3.21	3.13	3.14	-1.26%	-0.32%	44.04%	26658	0.0839	9.92	3.15	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230515	3.24	3.24	3.13	3.18	-1.55%	0%	45.87%	31935	0.1015	11.36	3.18	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230510	3.16	3.21	3.12	3.17	0.63%	0.32%	45.41%	31367	0.0992	50.7	3.16	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230509	3.31	3.32	3.15	3.15	-4.26%	-1.25%	44.5%	40313	0.1286	13.69	3.19	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230508	3.28	3.42	3.28	3.29	-1.5%	-1.2%	50.92%	36644	0.1219	13.92	3.33	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230505	3.31	3.39	3.3	3.34	0.3%	-0.3%	53.21%	28084	0.0942	10.24	3.35	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230504	3.49	3.53	3.3	3.33	-2.92%	-1.77%	52.75%	54380	0.1845	18.88	3.39	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230428	3.29	3.45	3.25	3.43	4.26%	1.18%	57.34%	44784	0.152	14.5	3.39	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230427	3.09	3.31	3.09	3.29	4.44%	1.23%	50.92%	53084	0.1725	15.98	3.25	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230426	3.06	3.25	3.03	3.15	1.61%	-0.32%	44.5%	44993	0.1424	12.28	3.16	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230425	3.13	3.2	3.07	3.1	-4.02%	-0.64%	42.2%	55851	0.1744	14.57	3.12	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230424	3.2	3.25	3.17	3.23	-0.92%	0.94%	48.17%	39537	0.1266	10.42	3.2	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230421	3.29	3.4	3.19	3.26	-2.4%	-0.61%	49.54%	57751	0.1896	15.57	3.28	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230420	3.48	3.48	3.33	3.34	-4.57%	-0.89%	53.21%	66416	0.2237	18.66	3.37	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230419	3.53	3.58	3.47	3.5	0.29%	-0.57%	60.55%	35585	0.1254	10.02	3.52	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230418	3.63	3.67	3.49	3.49	-4.9%	-1.41%	60.09%	72372	0.2565	20.81	3.54	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230417	3.65	3.71	3.65	3.67	-1.08%	-0.27%	68.35%	28992	0.1066	8.93	3.68	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230414	3.71	3.72	3.68	3.71	0.54%	0.27%	70.18%	24789	0.0918	8.33	3.7	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230413	3.72	3.72	3.68	3.69	-0.54%	0%	69.27%	26343	0.0973	8.96	3.69	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230412	3.72	3.72	3.68	3.71	0.27%	0.27%	70.18%	22677	0.0838	8.32	3.7	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230411	3.72	3.72	3.65	3.7	0.54%	0.82%	69.72%	29540	0.1085	11	3.67	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230410	3.67	3.75	3.67	3.68	-1.87%	-0.27%	68.81%	39990	0.1477	14.91	3.69	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230407	3.67	3.8	3.67	3.75	1.9%	0%	72.02%	35859	0.1344	13.47	3.75	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230406	3.72	3.78	3.65	3.68	-1.87%	-0.54%	68.81%	42057	0.1558	15.85	3.7	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230404	3.74	3.83	3.72	3.75	0.27%	-0.79%	72.02%	40819	0.1542	17.17	3.78	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230403	3.76	3.79	3.72	3.74	-0.27%	0%	71.56%	24857	0.093	10.45	3.74	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230331	3.71	3.78	3.71	3.75	0.27%	0%	72.02%	30543	0.1144	13.11	3.75	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230330	3.82	3.84	3.68	3.74	-3.11%	-0.27%	71.56%	58270	0.2186	24.02	3.75	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230329	3.82	3.91	3.8	3.86	0.78%	0.26%	77.06%	44200	0.1703	18.14	3.85	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230328	3.86	3.9	3.82	3.83	-1.79%	-0.52%	75.69%	31597	0.1216	12.79	3.85	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230327	3.9	3.94	3.82	3.9	-0.26%	0.78%	78.9%	47936	0.1855	18.86	3.87	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230324	3.98	4.01	3.85	3.91	-1.51%	0%	79.36%	78151	0.3058	31.74	3.91	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230323	3.86	3.97	3.86	3.97	5.03%	0.25%	82.11%	46178	0.1828	57.05	3.96	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230322	3.81	3.83	3.74	3.78	-0.53%	-0.26%	73.39%	41881	0.1589	16.43	3.79	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230321	3.8	3.85	3.79	3.8	-0.26%	-0.52%	74.31%	39486	0.1508	14.94	3.82	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230320	3.81	3.93	3.81	3.81	-4.27%	-0.78%	74.77%	64535	0.2479	23.2	3.84	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230317	4	4.07	3.97	3.98	0.25%	-0.75%	82.57%	44391	0.1778	15.01	4.01	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230316	4.09	4.16	3.94	3.97	-1%	-1.98%	82.11%	90404	0.3658	28.41	4.05	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230315	3.85	4.01	3.83	4.01	4.97%	1.26%	83.94%	45855	0.1816	12.05	3.96	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230314	3.82	3.9	3.8	3.82	-1.04%	-0.26%	75.23%	45233	0.1734	11.07	3.83	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230313	3.98	4	3.86	3.86	-4.93%	-0.77%	77.06%	85708	0.3335	21.71	3.89	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230310	4.02	4.1	4.02	4.06	0.25%	0%	86.24%	41259	0.1675	10.72	4.06	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230309	4.15	4.16	4.05	4.05	-3.11%	-1.22%	85.78%	65354	0.2678	16.33	4.1	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230308	4.02	4.24	4.01	4.18	3.47%	0.48%	91.74%	96780	0.4025	23.29	4.16	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230307	4.16	4.18	4.04	4.04	-3.35%	-1.46%	85.32%	71241	0.292	16.34	4.1	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230306	4.21	4.26	4.08	4.18	0.24%	0.24%	91.74%	95474	0.3981	19.8	4.17	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230303	4.26	4.26	4.05	4.17	0.48%	0.24%	91.28%	144546	0.6019	30.73	4.16	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230302	4.01	4.15	4	4.15	5.06%	0.97%	90.37%	74256	0.3054	16	4.11	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230301	3.75	3.95	3.72	3.95	5.05%	2.07%	81.19%	75883	0.2935	16.5	3.87	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230228	3.72	3.76	3.72	3.76	0%	0.53%	72.48%	34316	0.1283	7.22	3.74	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230227	3.76	3.81	3.71	3.76	0%	0.27%	72.48%	60466	0.2269	12.05	3.75	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230224	3.67	3.78	3.66	3.76	2.17%	1.08%	72.48%	72543	0.2699	14.27	3.72	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230223	3.84	3.85	3.64	3.68	-3.92%	-1.08%	68.81%	112000	0.417	22.38	3.72	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230222	3.9	3.95	3.81	3.83	-2.79%	-0.78%	75.69%	70507	0.272	14.88	3.86	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230221	3.92	3.96	3.82	3.94	0.51%	1.29%	80.73%	68581	0.2668	14.85	3.89	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230220	4.09	4.1	3.89	3.92	-4.16%	-0.76%	79.82%	96722	0.3818	23.69	3.95	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230217	4.01	4.09	4.01	4.09	0.74%	0.49%	87.61%	36463	0.1483	9.15	4.07	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230216	4.19	4.2	4.05	4.06	-2.64%	-1.22%	86.24%	58976	0.2425	13.56	4.11	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230215	4.14	4.25	4.14	4.17	-0.95%	-0.48%	91.28%	36942	0.1549	8.22	4.19	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230214	4.3	4.3	4.2	4.21	0.48%	-0.71%	93.12%	60984	0.2588	11.35	4.24	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230213	4.2	4.21	4.14	4.19	1.21%	0.48%	92.2%	51587	0.2153	9.39	4.17	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230210	4.08	4.14	4.04	4.14	1.72%	1.22%	89.91%	52969	0.2168	8.64	4.09	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230209	4.01	4.11	4	4.07	0.74%	0%	86.7%	48001	0.1953	7.1	4.07	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230208	4.06	4.12	4.02	4.04	-0.49%	-0.49%	85.32%	47679	0.1935	7.06	4.06	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230207	4.14	4.16	4.03	4.06	-1.69%	-0.49%	86.24%	60546	0.2468	9.16	4.08	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230206	3.98	4.19	3.98	4.13	1.72%	0.73%	89.45%	77169	0.3166	11.86	4.1	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230203	3.95	4.18	3.95	4.06	-1.46%	0.5%	86.24%	103354	0.4179	15.58	4.04	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230202	4.33	4.35	4.12	4.12	-5.07%	-0.72%	88.99%	110653	0.4594	18.7	4.15	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230201	4.25	4.36	4.23	4.34	-0.46%	1.4%	99.08%	90846	0.3888	17.14	4.28	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230131	4.36	4.41	4.36	4.36	-5.01%	-0.23%	100%	76209	0.3328	17.61	4.37	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230130	4.59	4.65	4.56	4.59	-0.43%	-0.22%	110.55%	45115	0.2075	11.51	4.6	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230120	4.46	4.66	4.46	4.61	3.13%	1.54%	111.47%	40240	0.1828	11.37	4.54	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230119	4.52	4.54	4.44	4.47	-0.67%	-0.67%	105.05%	39425	0.1773	50.14	4.5	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230118	4.34	4.57	4.33	4.5	3.21%	0.22%	106.42%	53200	0.2388	16.74	4.49	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230117	4.55	4.56	4.34	4.36	-4.6%	-1.36%	100%	81182	0.3585	24.97	4.42	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230116	4.7	4.7	4.55	4.57	-1.51%	-0.65%	109.63%	45585	0.2098	14.95	4.6	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230113	4.65	4.68	4.6	4.64	-0.22%	0%	112.84%	25242	0.1171	8.97	4.64	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230112	4.58	4.71	4.58	4.65	-0.43%	0.22%	113.3%	37504	0.1742	13.44	4.64	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230111	4.58	4.74	4.54	4.67	0.65%	0.65%	114.22%	45207	0.2097	16.41	4.64	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230110	4.78	4.8	4.6	4.64	-3.13%	-0.64%	112.84%	64765	0.3027	24.9	4.67	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230109	4.78	4.89	4.76	4.79	-0.42%	-0.62%	119.72%	39362	0.1899	16.28	4.82	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230106	4.9	4.94	4.75	4.81	-2.04%	-0.41%	120.64%	66472	0.3211	29.18	4.83	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230105	5.03	5.03	4.9	4.91	-3.91%	-0.81%	125.23%	76503	0.379	37.91	4.95	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230104	4.89	5.11	4.86	5.11	4.93%	0.79%	134.4%	88153	0.4473	46.21	5.07	0%	2.14	0%	2.19	0%	2.18	0%	0%
20230103	4.73	4.89	4.73	4.87	2.31%	0.83%	123.39%	47416	0.229	23.96	4.83	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221230	4.83	4.85	4.7	4.76	-1.24%	-0.21%	118.35%	44897	0.2142	56.86	4.77	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221229	4.58	4.9	4.56	4.82	2.77%	1.69%	121.1%	70687	0.3352	31.76	4.74	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221228	4.87	4.88	4.66	4.69	-4.29%	-1.05%	115.14%	80632	0.3819	33.3	4.74	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221227	4.88	4.92	4.86	4.9	0%	0.2%	124.77%	32428	0.1585	12.88	4.89	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221226	4.95	4.95	4.84	4.9	0.2%	0%	124.77%	43260	0.2121	13.87	4.9	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221223	4.95	4.95	4.7	4.89	-0.2%	1.03%	124.31%	56352	0.2729	16.79	4.84	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221222	4.86	4.95	4.85	4.9	0.2%	0%	124.77%	46074	0.2256	13.17	4.9	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221221	5	5.05	4.86	4.89	-2%	-1.61%	124.31%	65760	0.3266	18.65	4.97	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221220	5.16	5.18	4.93	4.99	-3.85%	-0.8%	128.9%	73289	0.3684	20.32	5.03	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221219	5.42	5.45	5.19	5.19	-4.95%	-0.76%	138.07%	73827	0.3861	20.45	5.23	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221216	5.49	5.62	5.37	5.46	-1.09%	-0.55%	150.46%	90882	0.4985	25.04	5.49	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221215	5.3	5.52	5.26	5.52	4.94%	1.28%	153.21%	102814	0.5599	27.9	5.45	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221214	5.21	5.33	5.13	5.26	0.57%	0.77%	141.28%	54661	0.2852	44.46	5.22	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221213	5.2	5.32	5.18	5.23	0.58%	-0.19%	139.91%	52337	0.2743	13.22	5.24	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221212	5.36	5.44	5.18	5.2	-4.06%	-1.7%	138.53%	73429	0.3882	20.95	5.29	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221209	5.33	5.5	5.22	5.42	1.88%	0.74%	148.62%	74950	0.4034	22.41	5.38	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221208	5.38	5.49	5.31	5.32	-1.48%	-1.3%	144.04%	63612	0.3427	19.87	5.39	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221207	5.6	5.66	5.4	5.4	-3.4%	-2%	147.71%	81497	0.4494	25.96	5.51	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221206	5.31	5.63	5.31	5.59	4.1%	2.19%	156.42%	106836	0.5839	34.38	5.47	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221205	5.41	5.45	5.3	5.37	-0.56%	0%	146.33%	79464	0.4269	25.51	5.37	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221202	5.41	5.66	5.34	5.4	-0.74%	-1.46%	147.71%	116793	0.6397	40.97	5.48	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221201	5.49	5.52	5.23	5.44	3.42%	0.37%	149.54%	189944	1.0301	66.07	5.42	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221130	5.26	5.26	5.2	5.26	4.99%	0%	141.28%	36385	0.1913	12.75	5.26	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221129	4.9	5.08	4.9	5.01	3.09%	-0.2%	129.82%	77843	0.3905	25.54	5.02	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221125	4.8	4.95	4.8	4.88	1.67%	-0.2%	123.85%	64110	0.3133	18.6	4.89	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221124	4.8	4.88	4.77	4.8	0.21%	-0.21%	120.18%	49378	0.2377	12.43	4.81	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221123	4.9	4.94	4.75	4.79	-3.23%	-0.62%	119.72%	83442	0.4024	18.91	4.82	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221122	4.88	5.04	4.88	4.95	0.61%	-0.4%	127.06%	65238	0.3243	14.82	4.97	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221121	4.85	4.98	4.83	4.92	0.2%	0.2%	125.69%	50826	0.2497	10.97	4.91	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221118	5.06	5.1	4.89	4.91	-3.35%	-1.41%	125.23%	95316	0.4743	18.56	4.98	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221117	5.09	5.27	5.05	5.08	-0.59%	-1.36%	133.03%	91277	0.4697	17.61	5.15	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221116	4.96	5.21	4.92	5.11	2.4%	0.59%	134.4%	116977	0.594	21.59	5.08	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221115	5.13	5.13	4.9	4.99	-1.77%	0%	128.9%	112269	0.5603	18.4	4.99	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221114	4.95	5.08	4.9	5.08	4.96%	0.99%	133.03%	107638	0.5414	17.09	5.03	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221111	4.93	4.99	4.82	4.84	-1.02%	-0.82%	122.02%	92692	0.4524	14.49	4.88	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221110	4.9	5.09	4.85	4.89	-1.41%	-1.41%	124.31%	102996	0.5109	17.18	4.96	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221109	4.89	5.14	4.85	4.96	0.2%	-0.2%	127.52%	121563	0.6046	21.32	4.97	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221108	4.77	5	4.76	4.95	3.99%	0.41%	127.06%	129290	0.6377	22.61	4.93	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221107	4.46	4.76	4.37	4.76	5.08%	3.48%	118.35%	119172	0.5485	20.2	4.6	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221104	4.47	4.56	4.45	4.53	0.67%	0.44%	107.8%	74101	0.3341	13.35	4.51	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221103	4.37	4.57	4.33	4.5	2.04%	0.45%	106.42%	89901	0.4028	17	4.48	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221102	4.33	4.45	4.32	4.41	0%	0.46%	102.29%	80682	0.3542	15.53	4.39	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221101	4.4	4.52	4.31	4.41	1.38%	-0.23%	102.29%	94273	0.4168	20.99	4.42	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221031	4.47	4.49	4.35	4.35	-5.02%	-0.91%	99.54%	103819	0.4556	25.95	4.39	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221028	4.85	4.85	4.58	4.58	-4.98%	-1.08%	110.09%	116866	0.5408	30.83	4.63	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221027	4.79	4.98	4.79	4.82	-0.41%	-1.23%	121.1%	86290	0.4208	23.36	4.88	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221026	4.92	5	4.78	4.84	-2.22%	-0.62%	122.02%	96232	0.469	24.57	4.87	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221025	4.89	5.04	4.72	4.95	0.61%	1.23%	127.06%	115120	0.5635	27.95	4.89	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221024	5.17	5.18	4.91	4.92	-4.84%	-1.2%	125.69%	147137	0.7332	37.1	4.98	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221021	5.12	5.33	5.09	5.17	0.98%	-0.96%	137.16%	127976	0.6676	34.63	5.22	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221020	5.32	5.36	5.09	5.12	-4.48%	-1.35%	134.86%	193440	1.0047	49.87	5.19	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221019	5.06	5.36	5.02	5.36	5.1%	1.13%	145.87%	212227	1.1245	54.01	5.3	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221018	5.11	5.22	4.96	5.1	0.79%	0%	133.94%	157334	0.8031	38.61	5.1	0%	2.14	0%	2.19	0%	2.18	0%	0%
20221017	4.75	5.06	4.74	5.06	4.98%	3.05%	132.11%	138853	0.6811	30.74	4.91	0%	2.14	0%	2.19	0%	2.18	0%	0%
20220720	3.5	3.62	3.49	3.62	4.93%	1.12%	66.06%	100538	0.3597	197.05	3.58	69.67%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220719	3.33	3.45	3.3	3.45	4.86%	1.17%	58.26%	178271	0.6087	333.46	3.41	61.61%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220718	3.13	3.29	3.11	3.29	5.11%	1.23%	50.92%	195083	0.6335	347.05	3.25	54.03%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220715	3.13	3.13	3.03	3.13	5.03%	0.32%	43.58%	116814	0.365	199.96	3.12	47.87%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220714	3.09	3.1	2.94	2.98	-0.33%	-1.32%	36.7%	153724	0.4637	254.03	3.02	43.13%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220713	2.98	2.99	2.93	2.99	4.91%	0.34%	37.16%	35813	0.1069	58.56	2.98	41.23%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220712	2.82	2.89	2.82	2.85	0.71%	0%	30.73%	49424	0.1411	77.3	2.85	35.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220711	2.81	2.87	2.77	2.83	0.35%	0.71%	29.82%	48644	0.1369	75	2.81	33.18%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220708	2.83	2.88	2.8	2.82	-4.08%	0%	29.36%	84397	0.2384	130.6	2.82	33.65%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220707	2.97	3.07	2.93	2.94	-4.55%	-1.67%	34.86%	82920	0.2483	136.02	2.99	41.71%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220706	3.01	3.11	2.88	3.08	3.36%	3.7%	41.28%	101244	0.301	164.9	2.97	40.76%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220705	2.87	2.99	2.87	2.98	4.56%	1.36%	36.7%	90525	0.2663	145.89	2.94	39.34%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220704	2.76	2.9	2.76	2.85	3.26%	-0.35%	30.73%	104339	0.2984	163.47	2.86	35.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220701	2.76	2.8	2.72	2.76	-3.16%	0.36%	26.61%	72198	0.1988	108.91	2.75	30.33%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220630	2.79	2.87	2.73	2.85	4.4%	1.06%	30.73%	154080	0.4347	238.14	2.82	33.65%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220629	2.59	2.73	2.59	2.73	5%	0.74%	25.23%	80175	0.2173	119.04	2.71	28.44%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220628	2.59	2.61	2.55	2.6	0.78%	0.39%	19.27%	59676	0.1544	84.58	2.59	22.75%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220627	2.59	2.66	2.57	2.58	-1.53%	-0.77%	18.35%	74544	0.1938	106.17	2.6	23.22%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220624	2.6	2.67	2.58	2.62	-2.6%	0%	20.18%	79372	0.208	113.95	2.62	24.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220623	2.64	2.75	2.62	2.69	1.13%	0%	23.39%	63118	0.1695	92.86	2.69	27.49%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220622	2.59	2.71	2.59	2.66	-1.12%	0.76%	22.02%	50460	0.1333	73.03	2.64	25.12%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220621	2.76	2.77	2.68	2.69	-2.89%	-0.74%	23.39%	64269	0.174	95.32	2.71	28.44%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220620	2.72	2.8	2.65	2.77	3.75%	1.84%	27.06%	87080	0.2372	129.94	2.72	28.91%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220617	2.67	2.71	2.63	2.67	-1.84%	0.38%	22.48%	85249	0.227	124.36	2.66	26.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220616	2.72	2.77	2.67	2.72	0.37%	-0.37%	24.77%	90155	0.2458	134.66	2.73	29.38%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220615	2.75	2.81	2.67	2.71	-2.87%	-0.73%	24.31%	122145	0.334	182.97	2.73	29.38%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220614	2.77	2.79	2.7	2.79	4.89%	0.36%	27.98%	162654	0.4514	247.29	2.78	31.75%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220613	2.6	2.66	2.56	2.66	5.14%	1.14%	22.02%	39343	0.1034	56.65	2.63	24.64%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220610	2.53	2.63	2.53	2.53	-4.89%	-0.39%	16.06%	205098	0.5212	285.53	2.54	20.38%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220609	2.64	2.74	2.64	2.66	-4.32%	-0.75%	22.02%	100793	0.2704	148.13	2.68	27.01%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220608	2.8	2.84	2.76	2.78	-4.47%	0%	27.52%	172719	0.4807	263.34	2.78	31.75%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220607	2.72	3	2.72	2.91	1.75%	4.3%	33.49%	232987	0.6493	355.7	2.79	32.23%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220606	2.86	2.86	2.86	2.86	-4.98%	0%	31.19%	25622	0.0733	40.16	2.86	35.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220602	3.11	3.13	3	3.01	-4.75%	-0.66%	38.07%	127550	0.3868	211.9	3.03	43.6%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220601	3.15	3.24	3.15	3.16	-0.94%	-0.94%	44.95%	59394	0.1892	103.65	3.19	51.18%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220531	3.18	3.2	3.14	3.19	-0.62%	0.63%	46.33%	46729	0.1482	81.19	3.17	50.24%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220530	3.15	3.22	3.08	3.21	1.9%	1.58%	47.25%	62060	0.1958	107.26	3.16	49.76%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220527	3.25	3.25	3.15	3.15	-2.48%	-1.25%	44.5%	57941	0.1849	101.29	3.19	51.18%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220526	3.19	3.3	3.19	3.23	0.62%	-0.62%	48.17%	62331	0.2023	110.83	3.25	54.03%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220525	3.16	3.23	3.1	3.21	0.31%	1.58%	47.25%	66021	0.2087	114.33	3.16	49.76%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220524	3.21	3.3	3.17	3.2	-0.31%	-1.23%	46.79%	74082	0.2398	131.37	3.24	53.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220523	3.34	3.34	3.21	3.21	-1.53%	-1.53%	47.25%	76141	0.2484	136.08	3.26	54.5%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220520	3.11	3.26	3.1	3.26	5.16%	2.19%	49.54%	74331	0.2371	129.89	3.19	51.18%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220519	3.09	3.14	3.01	3.1	-1.9%	1.31%	42.2%	108365	0.3321	181.93	3.06	45.02%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220518	3.2	3.28	3.11	3.16	-3.07%	-0.94%	44.95%	103004	0.3285	179.96	3.19	51.18%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220517	3.27	3.31	3.22	3.26	-0.61%	-0.31%	49.54%	57559	0.1881	103.05	3.27	54.98%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220516	3.27	3.32	3.25	3.28	0.31%	-0.3%	50.46%	61344	0.2017	110.5	3.29	55.92%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220513	3.27	3.32	3.25	3.27	-0.91%	-0.3%	50%	66244	0.2173	119.04	3.28	55.45%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220512	3.2	3.39	3.15	3.3	1.85%	0.61%	51.38%	110471	0.3619	198.26	3.28	55.45%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220511	3.35	3.39	3.21	3.24	-1.82%	-1.22%	48.62%	124172	0.4074	223.18	3.28	55.45%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220510	3.34	3.34	3.17	3.3	3.77%	0.61%	51.38%	193428	0.6352	347.98	3.28	55.45%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220509	3.18	3.18	3.18	3.18	4.95%	0%	45.87%	6072	0.0193	10.57	3.18	50.71%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220506	3.03	3.03	3.03	3.03	4.84%	0%	38.99%	7388	0.0224	12.27	3.03	43.6%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220505	2.89	2.89	2.81	2.89	5.09%	0%	32.57%	50605	0.1461	80.04	2.89	36.97%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220429	2.75	2.75	2.75	2.75	4.96%	0%	26.15%	8753	0.0241	13.2	2.75	30.33%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220428	2.62	2.65	2.62	2.62	-5.07%	0%	20.18%	59413	0.1557	85.3	2.62	24.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220427	2.76	2.8	2.76	2.76	-4.83%	0%	26.61%	49703	0.1372	75.16	2.76	30.81%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220426	2.97	3.08	2.9	2.9	-3.97%	-3.01%	33.03%	66472	0.1986	108.8	2.99	41.71%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220425	3	3.14	2.97	3.02	-1.31%	-1.31%	38.53%	89848	0.2748	150.54	3.06	45.02%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220422	2.95	3.09	2.94	3.06	3.73%	0.66%	40.37%	70729	0.2147	117.62	3.04	44.08%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220421	2.99	3.06	2.89	2.95	-2.64%	-0.67%	35.32%	68195	0.2025	110.93	2.97	40.76%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220420	3.02	3.12	3.01	3.03	-0.66%	-0.98%	38.99%	68465	0.2093	114.66	3.06	45.02%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220419	3.06	3.21	3.04	3.05	-2.56%	-2.24%	39.91%	68775	0.2145	117.51	3.12	47.87%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220418	2.98	3.14	2.84	3.13	4.68%	3.64%	43.58%	105738	0.3192	174.87	3.02	43.13%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220415	3.06	3.06	2.98	2.99	-1.64%	-0.33%	37.16%	48727	0.1462	80.09	3	42.18%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220414	3.03	3.06	3.01	3.04	1.33%	0.33%	39.45%	44218	0.1341	73.46	3.03	43.6%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220413	2.99	3.1	2.98	3	-2.28%	-0.99%	37.61%	71013	0.215	117.78	3.03	43.6%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220412	3.02	3.1	2.96	3.07	1.66%	0.66%	40.83%	55485	0.1692	92.69	3.05	44.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220411	3.14	3.14	3.01	3.02	-4.73%	-0.66%	38.53%	81415	0.2478	135.75	3.04	44.08%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220408	3.16	3.27	3.04	3.17	-0.31%	0.96%	45.41%	91363	0.2867	157.06	3.14	48.82%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220407	3.19	3.27	3.16	3.18	0.32%	-0.93%	45.87%	61984	0.1991	109.07	3.21	52.13%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220401	3.4	3.41	3.31	3.32	-1.19%	-0.6%	52.29%	78999	0.2642	144.74	3.34	58.29%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220331	3.31	3.49	3.31	3.36	0.6%	-0.88%	54.13%	94337	0.3197	175.14	3.39	60.66%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220330	3.29	3.41	3.28	3.34	0.91%	-0.3%	53.21%	71756	0.2404	131.7	3.35	58.77%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220329	3.27	3.36	3.26	3.31	0%	0%	51.83%	74537	0.2464	134.98	3.31	56.87%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220328	3.32	3.38	3.31	3.31	-4.89%	-0.3%	51.83%	150854	0.5013	274.62	3.32	57.35%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220325	3.33	3.48	3.32	3.48	5.14%	0.29%	59.63%	156062	0.5409	296.32	3.47	64.45%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220324	3.33	3.4	3.29	3.31	-1.19%	-0.9%	51.83%	80276	0.2681	146.87	3.34	58.29%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220323	3.37	3.5	3.3	3.35	-1.47%	-1.47%	53.67%	120695	0.4101	224.66	3.4	61.14%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220322	3.4	3.51	3.38	3.4	-1.45%	-1.16%	55.96%	117119	0.4033	220.94	3.44	63.03%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220321	3.45	3.45	3.36	3.45	4.86%	0.29%	58.26%	136358	0.469	256.93	3.44	63.03%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220318	3.16	3.35	3.16	3.29	2.81%	0.92%	50.92%	106293	0.3469	190.04	3.26	54.5%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220317	3.2	3.26	3.14	3.2	1.59%	0%	46.79%	132705	0.4251	232.88	3.2	51.66%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220316	2.99	3.15	2.96	3.15	5%	1.94%	44.5%	146875	0.4536	248.49	3.09	46.45%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220315	3.08	3.17	3	3	-5.06%	-2.28%	37.61%	109463	0.3359	184.01	3.07	45.5%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220311	3.4	3.42	3.26	3.33	-2.35%	0.3%	52.75%	106967	0.3553	194.64	3.32	57.35%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220310	3.32	3.47	3.32	3.41	-0.58%	0%	56.42%	110615	0.3769	206.48	3.41	61.61%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220309	3.55	3.59	3.36	3.43	-3.11%	-1.15%	57.34%	183294	0.6354	348.09	3.47	64.45%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220308	3.54	3.54	3.51	3.54	5.04%	0%	62.39%	118299	0.4188	229.43	3.54	67.77%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220307	3.47	3.57	3.37	3.37	-5.07%	-1.75%	54.59%	160967	0.552	302.4	3.43	62.56%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220304	3.38	3.62	3.38	3.55	2.6%	0.57%	62.84%	140195	0.4948	271.06	3.53	67.3%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220303	3.6	3.62	3.43	3.46	-2.81%	-1.98%	58.72%	111001	0.3918	214.64	3.53	67.3%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220302	3.55	3.64	3.53	3.56	-1.39%	-0.56%	63.3%	116572	0.4168	228.33	3.58	69.67%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220301	3.63	3.73	3.5	3.61	0.56%	0%	65.6%	185772	0.6701	367.1	3.61	71.09%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220228	3.79	3.84	3.59	3.59	-5.03%	-1.37%	64.68%	236594	0.8615	471.95	3.64	72.51%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220225	3.6	3.78	3.52	3.78	5%	2.16%	73.39%	263740	0.9758	534.57	3.7	75.36%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220224	3.42	3.62	3.39	3.6	4.35%	1.12%	65.14%	325565	1.1578	634.27	3.56	68.72%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220223	3.38	3.52	3.33	3.45	1.17%	0.58%	58.26%	195621	0.6717	367.97	3.43	62.56%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220222	3.25	3.41	3.22	3.41	4.92%	0.59%	56.42%	174092	0.5895	322.94	3.39	60.66%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220221	3.24	3.33	3.24	3.25	-2.11%	-0.91%	49.08%	116562	0.3823	209.43	3.28	55.45%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220218	3.24	3.4	3.24	3.32	-0.3%	0%	52.29%	121119	0.4016	220.01	3.32	57.35%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220217	3.44	3.48	3.33	3.33	-4.86%	-1.19%	52.75%	213272	0.7181	393.39	3.37	59.72%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220216	3.46	3.62	3.42	3.5	1.45%	-1.13%	60.55%	282217	1.0002	547.93	3.54	67.77%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220215	3.32	3.45	3.25	3.45	4.86%	0.88%	58.26%	100790	0.3443	188.62	3.42	62.09%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220214	3.26	3.5	3.23	3.29	-3.24%	-1.2%	50.92%	223050	0.743	407.03	3.33	57.82%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220211	3.4	3.57	3.31	3.4	0%	-2.58%	55.96%	285750	0.9968	546.07	3.49	65.4%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220210	3.24	3.4	3.14	3.4	4.94%	3.66%	55.96%	213853	0.7017	384.41	3.28	55.45%	2.14	0%	2.19	0%	2.18	0%	0.67%
20220209	3.24	3.24	3.13	3.24	4.85%	0.62%	48.62%	200089	0.6445	353.07	3.22	52.61%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211203	3.9	3.96	3.8	3.82	-2.05%	-1.29%	75.23%	263690	1.0199	558.73	3.87	83.41%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211202	3.74	3.9	3.72	3.9	5.12%	0.52%	78.9%	263623	1.0229	560.37	3.88	83.89%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211201	3.69	3.76	3.62	3.71	0.27%	0.54%	70.18%	168189	0.6204	339.87	3.69	74.88%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211130	3.63	3.77	3.58	3.7	0.54%	0.82%	69.72%	249358	0.9157	501.64	3.67	73.93%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211129	3.74	3.8	3.68	3.68	-4.91%	-1.34%	68.81%	255356	0.952	521.53	3.73	76.78%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211126	3.83	3.93	3.71	3.87	0%	2.11%	77.52%	194631	0.7378	404.19	3.79	79.62%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211125	3.87	3.97	3.86	3.87	-1.28%	-0.77%	77.52%	137494	0.5367	294.02	3.9	84.83%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211124	3.87	4.03	3.81	3.92	0.51%	0%	79.82%	174816	0.6859	375.75	3.92	85.78%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211123	3.93	4.03	3.86	3.9	-2.01%	-0.51%	78.9%	159313	0.6248	342.28	3.92	85.78%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211122	4.03	4.15	3.96	3.98	-4.33%	-1%	82.57%	236121	0.9503	520.6	4.02	90.52%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211119	4.08	4.3	4.02	4.16	0.97%	0.24%	90.83%	210796	0.8746	479.13	4.15	96.68%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211118	4.13	4.38	4.1	4.12	-2.14%	-2.6%	88.99%	258663	1.0939	599.27	4.23	100.47%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211117	3.87	4.21	3.83	4.21	4.99%	4.73%	93.12%	306824	1.2345	676.29	4.02	90.52%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211116	4.01	4.01	3.89	4.01	4.97%	0.25%	83.94%	266222	1.0655	583.71	4	89.57%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211115	4.05	4.06	3.82	3.82	-4.98%	-1.8%	75.23%	223629	0.869	476.06	3.89	84.36%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211112	3.83	4.02	3.77	4.02	4.96%	1.01%	84.4%	312875	1.2453	682.21	3.98	88.63%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211111	3.67	3.9	3.62	3.83	2.96%	2.13%	75.69%	230845	0.8661	474.47	3.75	77.73%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211110	3.79	3.79	3.63	3.72	1.92%	0%	70.64%	270784	1.0066	551.44	3.72	76.3%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211109	3.52	3.65	3.46	3.65	4.89%	0.83%	67.43%	129923	0.4698	257.37	3.62	71.56%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211108	3.44	3.69	3.43	3.48	-2.52%	-1.69%	59.63%	201743	0.7147	391.53	3.54	67.77%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211105	3.68	3.71	3.56	3.57	-4.8%	-1.65%	63.76%	215454	0.7828	428.84	3.63	72.04%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211104	3.76	3.9	3.62	3.75	-0.27%	0%	72.02%	317272	1.1895	651.64	3.75	77.73%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211103	3.55	3.76	3.47	3.76	5.03%	2.73%	72.48%	300416	1.0988	601.95	3.66	73.46%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211102	3.7	3.76	3.58	3.58	-5.04%	-1.1%	64.22%	272901	0.9892	541.91	3.62	71.56%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211101	3.91	4.04	3.77	3.77	-5.04%	-2.08%	72.94%	349494	1.346	737.37	3.85	82.46%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211029	3.86	3.97	3.6	3.97	5.03%	3.39%	82.11%	486254	1.8665	1022.52	3.84	81.99%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211028	3.6	3.78	3.54	3.78	5%	1.61%	73.39%	301514	1.1216	614.44	3.72	76.3%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211027	3.43	3.6	3.39	3.6	4.96%	1.69%	65.14%	342113	1.2096	662.65	3.54	67.77%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211026	3.28	3.43	3.2	3.43	4.89%	1.18%	57.34%	224689	0.762	417.44	3.39	60.66%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211025	3.24	3.37	3.2	3.27	-1.51%	-0.61%	50%	196798	0.6467	354.28	3.29	55.92%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211022	3.4	3.45	3.32	3.32	-4.87%	-0.6%	52.29%	273824	0.9145	500.99	3.34	58.29%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211021	3.46	3.66	3.46	3.49	-1.13%	-1.69%	60.09%	252661	0.8965	491.13	3.55	68.25%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211020	3.51	3.63	3.47	3.53	-3.29%	0.86%	61.93%	334567	1.171	641.5	3.5	65.88%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211019	3.73	3.81	3.65	3.65	-4.95%	-1.08%	67.43%	280083	1.0336	566.23	3.69	74.88%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211018	3.85	3.96	3.65	3.84	0%	1.32%	76.15%	316245	1.1999	657.34	3.79	79.62%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211015	3.84	3.84	3.78	3.84	4.92%	0%	76.15%	207673	0.7969	436.56	3.84	81.99%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211014	3.67	3.77	3.66	3.66	-4.94%	-0.54%	67.89%	290609	1.0681	585.13	3.68	74.41%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211013	4.12	4.16	3.82	3.85	-2.78%	-5.17%	76.61%	448479	1.8214	997.81	4.06	92.42%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211012	3.68	3.96	3.63	3.96	5.04%	2.33%	81.65%	210953	0.816	447.03	3.87	83.41%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211011	3.5	3.77	3.41	3.77	5.01%	6.2%	72.94%	420922	1.4944	818.67	3.55	68.25%	2.14	0%	2.19	0%	2.18	0%	0.67%
20211008	3.59	3.66	3.59	3.59	-5.03%	-0.28%	64.68%	229427	0.8248	451.85	3.6	70.62%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210930	3.95	3.97	3.78	3.78	-5.03%	-1.05%	73.39%	330186	1.2599	690.2	3.82	81.04%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210929	3.76	3.98	3.68	3.98	5.01%	2.05%	82.57%	319087	1.246	682.59	3.9	84.83%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210928	3.76	4.1	3.76	3.79	-4.29%	-1.04%	73.85%	339327	1.2986	711.41	3.83	81.52%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210927	3.98	4.1	3.96	3.96	-5.04%	-0.5%	81.65%	62999	0.2507	137.34	3.98	88.63%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210924	4.3	4.36	4.17	4.17	-5.01%	-0.71%	91.28%	226173	0.9505	520.71	4.2	99.05%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210923	4.39	4.7	4.36	4.39	-4.36%	-0.68%	101.38%	419019	1.852	1014.57	4.42	109.48%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210922	4.16	4.6	4.16	4.59	4.79%	3.61%	110.55%	509575	2.2592	1237.65	4.43	109.95%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210917	4.38	4.38	4.38	4.38	-4.99%	0%	100.92%	9596	0.042	23.01	4.38	107.58%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210916	4.61	4.61	4.61	4.61	-4.95%	0%	111.47%	8677	0.04	21.91	4.61	118.48%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210915	4.85	4.85	4.85	4.85	-4.9%	0%	122.48%	23628	0.1146	62.78	4.85	129.86%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210729	3.88	3.88	3.88	3.88	-4.9%	0%	77.98%	12223	0.0474	25.97	3.88	83.89%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210728	4.08	4.08	4.08	4.08	-4.9%	0%	87.16%	23670	0.0966	52.92	4.08	93.36%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210727	4.29	4.29	4.29	4.29	-5.09%	0%	96.79%	76701	0.329	180.23	4.29	103.32%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210726	4.52	4.52	4.52	4.52	-5.04%	0%	107.34%	7676	0.0347	19.01	4.52	114.22%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210723	4.76	4.76	4.76	4.76	-4.99%	0%	118.35%	89042	0.4238	232.17	4.76	125.59%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210708	5.01	5.01	5.01	5.01	5.03%	0%	129.82%	22955	0.115	63	5.01	137.44%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210707	4.77	4.77	4.77	4.77	5.07%	0%	118.81%	16448	0.0785	43	4.77	126.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210706	4.54	4.54	4.54	4.54	5.09%	-0.22%	108.26%	3916	0.0178	9.75	4.55	115.64%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210705	4.32	4.32	4.21	4.32	5.11%	0.23%	98.17%	94381	0.4072	223.07	4.31	104.27%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210702	4.11	4.11	4	4.11	5.12%	0%	88.53%	499909	2.0537	1125.07	4.11	94.79%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210624	3.91	3.91	3.91	3.91	5.11%	0%	79.36%	6221	0.0243	13.31	3.91	85.31%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210623	3.72	3.72	3.72	3.72	5.08%	0%	70.64%	7039	0.0262	14.35	3.72	76.3%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210622	3.54	3.54	3.54	3.54	5.04%	0%	62.39%	6076	0.0215	11.78	3.54	67.77%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210621	3.37	3.37	3.29	3.37	4.98%	0%	54.59%	135074	0.4547	249.1	3.37	59.72%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210618	3.21	3.21	3.21	3.21	4.9%	0%	47.25%	55284	0.1775	97.24	3.21	52.13%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210611	2.97	3.06	2.78	3.06	5.15%	1.66%	40.37%	387343	1.1651	638.27	3.01	42.65%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210610	2.91	2.91	2.91	2.91	5.05%	0%	33.49%	16799	0.0489	26.79	2.91	37.91%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210609	2.77	2.77	2.77	2.77	4.92%	0%	27.06%	12235	0.0339	18.57	2.77	31.28%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210608	2.64	2.64	2.64	2.64	5.18%	-0.38%	21.1%	9603	0.0254	13.91	2.65	25.59%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210607	2.51	2.51	2.51	2.51	5.02%	0%	15.14%	62023	0.1557	85.3	2.51	18.96%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210604	2.19	2.39	2.19	2.39	4.82%	2.14%	9.63%	407183	0.9516	521.31	2.34	10.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210603	2.28	2.28	2.07	2.28	5.07%	2.7%	4.59%	528367	1.1709	641.45	2.22	5.21%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210602	2.17	2.17	2.08	2.17	4.83%	0.46%	-0.46%	133780	0.2892	158.43	2.16	2.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210601	2.07	2.07	2.02	2.07	5.08%	0%	-5.05%	256655	0.531	290.9	2.07	-1.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210531	1.97	1.97	1.97	1.97	4.79%	0%	-9.63%	5185	0.0102	5.59	1.97	-6.64%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210528	1.86	1.88	1.82	1.88	5.03%	0.53%	-13.76%	81397	0.1521	83.32	1.87	-11.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210527	1.79	1.79	1.75	1.79	5.29%	0%	-17.89%	174341	0.3117	170.76	1.79	-15.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210526	1.7	1.7	1.7	1.7	4.94%	0%	-22.02%	19540	0.0332	18.19	1.7	-19.43%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210525	1.62	1.62	1.62	1.62	5.19%	0%	-25.69%	20933	0.0339	18.57	1.62	-23.22%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210524	1.47	1.54	1.46	1.54	4.76%	1.32%	-29.36%	77093	0.1173	64.26	1.52	-27.96%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210521	1.5	1.53	1.47	1.47	-5.16%	-1.34%	-32.57%	147189	0.2191	120.03	1.49	-29.38%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210520	1.64	1.65	1.55	1.55	-4.91%	-1.27%	-28.9%	158722	0.2493	136.57	1.57	-25.59%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210519	1.54	1.63	1.52	1.63	5.16%	1.24%	-25.23%	220377	0.3548	194.37	1.61	-23.7%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210518	1.41	1.55	1.41	1.55	4.73%	4.73%	-28.9%	201321	0.2975	162.98	1.48	-29.86%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210517	1.61	1.61	1.48	1.48	-5.13%	-1.99%	-32.11%	125558	0.1902	104.2	1.51	-28.44%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210514	1.55	1.56	1.52	1.56	4.7%	0.65%	-28.44%	81902	0.1273	69.74	1.55	-26.54%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210513	1.46	1.49	1.43	1.49	4.93%	0.68%	-31.65%	70624	0.1044	57.19	1.48	-29.86%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210512	1.35	1.42	1.33	1.42	5.19%	1.43%	-34.86%	105418	0.1473	80.69	1.4	-33.65%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210511	1.32	1.36	1.3	1.35	1.5%	1.5%	-38.07%	115000	0.1527	83.65	1.33	-36.97%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210510	1.34	1.36	1.28	1.33	0%	0%	-38.99%	121170	0.1607	88.04	1.33	-36.97%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210507	1.28	1.33	1.27	1.33	4.72%	0.76%	-38.99%	114148	0.1509	82.67	1.32	-37.44%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210506	1.24	1.34	1.24	1.27	-3.05%	-0.78%	-41.74%	134623	0.1722	94.34	1.28	-39.34%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210429	1.33	1.35	1.29	1.31	-3.68%	-0.76%	-39.91%	124181	0.1633	89.46	1.32	-37.44%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210428	1.39	1.4	1.33	1.36	-2.86%	0.74%	-37.61%	170403	0.2294	125.67	1.35	-36.02%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210427	1.34	1.4	1.33	1.4	5.26%	0.72%	-35.78%	201064	0.2796	153.17	1.39	-34.12%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210426	1.36	1.38	1.33	1.33	-3.62%	-1.48%	-38.99%	89675	0.1214	66.51	1.35	-36.02%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210423	1.33	1.38	1.31	1.38	2.99%	2.99%	-36.7%	130919	0.1756	96.2	1.34	-36.49%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210422	1.36	1.37	1.31	1.34	-1.47%	0%	-38.53%	80805	0.1084	59.38	1.34	-36.49%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210421	1.37	1.39	1.35	1.36	-1.45%	-0.73%	-37.61%	71111	0.0971	53.19	1.37	-35.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210416	1.39	1.46	1.39	1.45	3.57%	1.4%	-33.49%	68776	0.0982	53.8	1.43	-32.23%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210415	1.4	1.43	1.37	1.4	1.45%	0%	-35.78%	53484	0.0748	40.98	1.4	-33.65%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210414	1.37	1.39	1.35	1.38	0.73%	0.73%	-36.7%	35982	0.0494	27.06	1.37	-35.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210413	1.4	1.42	1.36	1.37	-3.52%	-0.72%	-37.16%	70396	0.0973	53.3	1.38	-34.6%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210412	1.37	1.45	1.35	1.42	2.9%	0%	-34.86%	127902	0.1819	99.65	1.42	-32.7%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210409	1.42	1.44	1.37	1.38	-4.17%	-0.72%	-36.7%	97498	0.1357	74.34	1.39	-34.12%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210408	1.46	1.48	1.42	1.44	-1.37%	-0.69%	-33.94%	73607	0.1064	58.29	1.45	-31.28%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210407	1.5	1.52	1.45	1.46	-2.67%	-1.35%	-33.03%	83806	0.1242	68.04	1.48	-29.86%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210406	1.5	1.54	1.46	1.5	-0.66%	0%	-31.19%	66254	0.0995	54.51	1.5	-28.91%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210402	1.54	1.59	1.49	1.51	-1.95%	-1.95%	-30.73%	109939	0.1689	92.53	1.54	-27.01%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210401	1.45	1.54	1.44	1.54	4.76%	1.32%	-29.36%	120463	0.1829	100.2	1.52	-27.96%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210330	1.48	1.55	1.43	1.45	-3.33%	-2.03%	-33.49%	118669	0.1759	96.36	1.48	-29.86%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210329	1.56	1.57	1.5	1.5	-5.06%	-1.32%	-31.19%	124448	0.189	103.54	1.52	-27.96%	2.14	0%	2.19	0%	2.18	0%	0.67%
20210326	1.63	1.69	1.54	1.58	-2.47%	-1.86%	-27.52%	178341	0.2863	156.84	1.61	-23.7%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201215	1.28	1.3	1.26	1.26	-3.08%	-0.79%	-42.2%	28425	0.0362	19.83	1.27	-39.81%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201214	1.3	1.31	1.28	1.3	-0.76%	0.78%	-40.37%	20283	0.0262	14.35	1.29	-38.86%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201211	1.35	1.35	1.29	1.31	-2.96%	-0.76%	-39.91%	37186	0.049	26.84	1.32	-37.44%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201210	1.34	1.36	1.32	1.35	0.75%	0.75%	-38.07%	27545	0.037	20.27	1.34	-36.49%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201209	1.38	1.39	1.33	1.34	-2.9%	-1.47%	-38.53%	36404	0.0495	27.12	1.36	-35.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201208	1.34	1.38	1.34	1.38	2.22%	1.47%	-36.7%	31256	0.0426	23.34	1.36	-35.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201207	1.37	1.38	1.34	1.35	-2.17%	-0.74%	-38.07%	48133	0.0655	35.88	1.36	-35.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201204	1.37	1.42	1.37	1.38	0.73%	-0.72%	-36.7%	46880	0.0653	35.77	1.39	-34.12%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201203	1.37	1.39	1.35	1.37	0%	0%	-37.16%	25350	0.0347	19.01	1.37	-35.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201202	1.38	1.38	1.36	1.37	-0.72%	0%	-37.16%	25241	0.0346	18.95	1.37	-35.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201201	1.37	1.39	1.35	1.38	0%	0.73%	-36.7%	35453	0.0485	26.57	1.37	-35.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201130	1.34	1.39	1.34	1.38	0.73%	0.73%	-36.7%	16592	0.0227	12.44	1.37	-35.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201127	1.39	1.4	1.35	1.37	-2.14%	-0.72%	-37.16%	27345	0.0376	20.6	1.38	-34.6%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201126	1.44	1.45	1.37	1.4	-2.78%	0.72%	-35.78%	48672	0.0676	37.03	1.39	-34.12%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201125	1.45	1.45	1.42	1.44	-0.69%	0%	-33.94%	15847	0.0228	12.49	1.44	-31.75%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201124	1.46	1.46	1.44	1.45	-0.68%	0%	-33.49%	22460	0.0325	17.8	1.45	-31.28%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201123	1.43	1.46	1.41	1.46	2.1%	0.69%	-33.03%	21098	0.0305	16.71	1.45	-31.28%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201120	1.44	1.45	1.42	1.43	-1.38%	-0.69%	-34.4%	14051	0.0202	11.07	1.44	-31.75%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201119	1.45	1.46	1.43	1.45	0%	0.69%	-33.49%	21120	0.0304	16.65	1.44	-31.75%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201118	1.45	1.46	1.43	1.45	-0.68%	0%	-33.49%	32657	0.0473	25.91	1.45	-31.28%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201117	1.42	1.48	1.41	1.46	1.39%	0.69%	-33.03%	40055	0.058	31.77	1.45	-31.28%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201116	1.42	1.44	1.4	1.44	0.7%	1.41%	-33.94%	27696	0.0393	21.53	1.42	-32.7%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201113	1.43	1.44	1.38	1.43	-0.69%	1.42%	-34.4%	28264	0.0398	21.8	1.41	-33.18%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201112	1.39	1.45	1.39	1.44	3.6%	0.7%	-33.94%	35510	0.0507	27.77	1.43	-32.23%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201111	1.41	1.41	1.38	1.39	-1.42%	-0.71%	-36.24%	15369	0.0215	11.78	1.4	-33.65%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201110	1.39	1.44	1.36	1.41	0.71%	0.71%	-35.32%	42707	0.0599	32.81	1.4	-33.65%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201109	1.36	1.42	1.35	1.4	2.94%	0.72%	-35.78%	38284	0.0532	29.14	1.39	-34.12%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201106	1.35	1.38	1.32	1.36	0.74%	0.74%	-37.61%	77153	0.1043	57.14	1.35	-36.02%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201105	1.34	1.38	1.31	1.35	1.5%	0.75%	-38.07%	89939	0.1208	66.18	1.34	-36.49%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201104	1.36	1.37	1.31	1.33	-2.92%	0%	-38.99%	93504	0.1243	68.09	1.33	-36.97%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201103	1.35	1.44	1.35	1.37	-3.52%	-0.72%	-37.16%	136299	0.1878	102.88	1.38	-34.6%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201102	1.42	1.47	1.42	1.42	-4.7%	0%	-34.86%	24642	0.035	19.17	1.42	-32.7%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201030	1.52	1.53	1.49	1.49	-5.1%	0%	-31.65%	77784	0.1162	63.66	1.49	-29.38%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201029	1.57	1.61	1.57	1.57	-4.85%	-0.63%	-27.98%	93860	0.1479	81.02	1.58	-25.12%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201028	1.72	1.73	1.65	1.65	-5.17%	-1.79%	-24.31%	53284	0.0895	49.03	1.68	-20.38%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201027	1.68	1.74	1.64	1.74	4.19%	1.75%	-20.18%	42680	0.0729	39.94	1.71	-18.96%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201026	1.7	1.71	1.65	1.67	-1.76%	-1.18%	-23.39%	24328	0.041	22.46	1.69	-19.91%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201023	1.68	1.7	1.63	1.7	1.19%	2.41%	-22.02%	25558	0.0425	23.28	1.66	-21.33%	2.14	0%	2.19	0%	2.18	0%	0.67%
20201022	1.71	1.71	1.67	1.68	-1.75%	-0.59%	-22.94%	13924	0.0235	12.87	1.69	-19.91%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200909	1.89	1.89	1.85	1.85	-1.6%	-1.07%	-15.14%	20147	0.0376	20.6	1.87	-11.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200908	1.85	1.9	1.84	1.88	1.08%	0%	-13.76%	17788	0.0334	18.3	1.88	-10.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200907	1.85	1.9	1.83	1.86	0%	-0.53%	-14.68%	32953	0.0616	33.75	1.87	-11.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200904	1.81	1.9	1.79	1.86	2.2%	0.54%	-14.68%	26429	0.0489	26.79	1.85	-12.32%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200903	1.8	1.84	1.8	1.82	0%	-0.55%	-16.51%	12706	0.0232	12.71	1.83	-13.27%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200902	1.83	1.84	1.81	1.82	-1.09%	-0.55%	-16.51%	13416	0.0245	13.42	1.83	-13.27%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200901	1.84	1.84	1.8	1.84	1.1%	1.1%	-15.6%	10435	0.019	10.41	1.82	-13.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200831	1.84	1.87	1.81	1.82	-1.09%	-1.09%	-16.51%	17833	0.0328	17.97	1.84	-12.8%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200828	1.84	1.85	1.8	1.84	1.1%	1.1%	-15.6%	13762	0.0251	13.75	1.82	-13.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200827	1.8	1.84	1.75	1.82	1.11%	0.55%	-16.51%	21810	0.0395	21.64	1.81	-14.22%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200826	1.88	1.89	1.78	1.8	-3.74%	-0.55%	-17.43%	31723	0.0573	31.39	1.81	-14.22%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200825	1.9	1.9	1.85	1.87	-1.06%	0%	-14.22%	17742	0.0332	18.19	1.87	-11.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200824	1.94	1.94	1.85	1.89	-2.07%	-0.53%	-13.3%	15689	0.0298	16.33	1.9	-9.95%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200821	1.97	1.97	1.91	1.93	0%	0%	-11.47%	22076	0.0427	23.39	1.93	-8.53%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200820	1.91	1.96	1.91	1.93	-0.52%	-0.52%	-11.47%	21131	0.0409	22.41	1.94	-8.06%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200819	1.88	1.98	1.86	1.94	2.65%	0%	-11.01%	50816	0.0986	54.02	1.94	-8.06%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200818	1.89	1.89	1.86	1.89	0%	1.07%	-13.3%	24724	0.0463	25.36	1.87	-11.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200817	1.88	1.9	1.85	1.89	0.53%	0.53%	-13.3%	23595	0.0443	24.27	1.88	-10.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200814	1.86	1.91	1.85	1.88	0.53%	-0.53%	-13.76%	21970	0.0415	22.73	1.89	-10.43%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200813	1.85	1.87	1.83	1.87	0.54%	1.08%	-14.22%	19569	0.0362	19.83	1.85	-12.32%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200812	1.83	1.88	1.8	1.86	0%	1.64%	-14.68%	36051	0.0659	36.1	1.83	-13.27%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200811	1.87	1.92	1.84	1.86	-1.59%	-0.53%	-14.68%	44220	0.0828	45.36	1.87	-11.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200810	2.01	2.01	1.89	1.89	-5.03%	-1.05%	-13.3%	96644	0.185	101.35	1.91	-9.48%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200807	2.01	2.01	1.91	1.99	4.19%	0.51%	-8.72%	145989	0.2884	157.99	1.98	-6.16%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200806	1.84	1.91	1.83	1.91	4.95%	0.53%	-12.39%	53363	0.1014	55.55	1.9	-9.95%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200805	1.74	1.82	1.71	1.82	5.2%	1.68%	-16.51%	77233	0.1384	75.82	1.79	-15.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200804	1.7	1.73	1.69	1.73	1.17%	0.58%	-20.64%	34398	0.059	32.32	1.72	-18.48%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200803	1.69	1.72	1.67	1.71	0.59%	0.59%	-21.56%	29795	0.0506	27.72	1.7	-19.43%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200731	1.69	1.7	1.65	1.7	0.59%	1.8%	-22.02%	34583	0.0579	31.72	1.67	-20.85%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200730	1.69	1.7	1.68	1.69	-0.59%	0%	-22.48%	23647	0.0399	21.86	1.69	-19.91%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200729	1.65	1.7	1.65	1.7	0.59%	0.59%	-22.02%	22290	0.0376	20.6	1.69	-19.91%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200728	1.65	1.7	1.64	1.69	1.81%	0.6%	-22.48%	27500	0.0462	25.31	1.68	-20.38%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200727	1.69	1.7	1.62	1.66	-0.6%	0.61%	-23.85%	28254	0.0465	25.47	1.65	-21.8%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200724	1.71	1.75	1.67	1.67	-2.34%	-1.76%	-23.39%	31595	0.0536	29.36	1.7	-19.43%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200723	1.7	1.75	1.68	1.71	-1.72%	0%	-21.56%	41787	0.0716	39.22	1.71	-18.96%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200722	1.75	1.75	1.69	1.74	4.19%	0%	-20.18%	99682	0.1734	94.99	1.74	-17.54%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200721	1.6	1.67	1.59	1.67	5.03%	1.21%	-23.39%	24641	0.0407	22.3	1.65	-21.8%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200720	1.62	1.62	1.55	1.59	-1.85%	0%	-27.06%	50160	0.0796	43.61	1.59	-24.64%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200717	1.62	1.63	1.58	1.62	0%	1.25%	-25.69%	35620	0.0571	31.28	1.6	-24.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200716	1.71	1.71	1.62	1.62	-5.26%	-2.41%	-25.69%	61677	0.1026	56.21	1.66	-21.33%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200715	1.78	1.8	1.7	1.71	-3.93%	-1.72%	-21.56%	53413	0.0927	50.78	1.74	-17.54%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200714	1.8	1.83	1.77	1.78	-1.66%	-0.56%	-18.35%	47445	0.0849	46.51	1.79	-15.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200713	1.8	1.84	1.8	1.81	0%	0%	-16.97%	44482	0.0805	44.1	1.81	-14.22%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200710	1.82	1.87	1.79	1.81	-2.16%	-0.55%	-16.97%	58460	0.1065	58.34	1.82	-13.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200709	1.74	1.88	1.74	1.85	1.09%	4.52%	-15.14%	157455	0.2794	153.06	1.77	-16.11%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200708	1.92	1.92	1.82	1.83	-4.69%	-2.14%	-16.06%	95661	0.1785	97.79	1.87	-11.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200707	1.95	1.96	1.9	1.92	-2.04%	0%	-11.93%	60683	0.1167	63.93	1.92	-9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200706	2	2	1.93	1.96	-2.49%	0%	-10.09%	115671	0.2268	124.25	1.96	-7.11%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200703	1.93	2.02	1.91	2.01	4.69%	0.5%	-7.8%	105062	0.2105	115.32	2	-5.21%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200702	1.9	1.94	1.88	1.92	0.52%	1.05%	-11.93%	35769	0.0681	37.31	1.9	-9.95%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200701	1.94	1.95	1.89	1.91	-1.55%	0%	-12.39%	45164	0.0862	47.22	1.91	-9.48%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200630	1.95	1.98	1.9	1.94	1.04%	0%	-11.01%	41362	0.0803	43.99	1.94	-8.06%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200629	1.81	1.96	1.81	1.92	2.13%	0.52%	-11.93%	102502	0.1955	107.1	1.91	-9.48%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200624	1.8	1.88	1.71	1.88	5.03%	3.3%	-13.76%	76656	0.1393	76.31	1.82	-13.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200623	1.83	1.87	1.77	1.79	-3.76%	0%	-17.89%	95242	0.1705	93.4	1.79	-15.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200622	1.9	1.94	1.86	1.86	-5.1%	-1.06%	-14.68%	92839	0.1741	95.38	1.88	-10.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200619	2.1	2.15	1.96	1.96	-4.85%	-4.39%	-10.09%	134635	0.2764	151.42	2.05	-2.84%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200618	2.06	2.06	1.99	2.06	5.1%	0%	-5.5%	36446	0.0749	41.03	2.06	-2.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200617	1.88	1.96	1.88	1.96	4.81%	1.55%	-10.09%	30634	0.0592	32.43	1.93	-8.53%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200616	1.85	1.89	1.82	1.87	0.54%	1.08%	-14.22%	51693	0.0956	52.37	1.85	-12.32%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200615	1.95	1.96	1.86	1.86	-5.1%	-1.06%	-14.68%	104692	0.1964	107.59	1.88	-10.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200612	1.91	2.07	1.91	1.96	-2.49%	0%	-10.09%	108882	0.2132	116.8	1.96	-7.11%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200611	2.1	2.19	2.01	2.01	-5.19%	-3.83%	-7.8%	147885	0.3093	169.44	2.09	-0.95%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200610	2.18	2.18	1.99	2.12	1.92%	-1.4%	-2.75%	262812	0.5651	309.58	2.15	1.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200609	2.08	2.08	2.08	2.08	5.05%	0%	-4.59%	10428	0.0217	11.89	2.08	-1.42%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200608	1.88	1.98	1.88	1.98	4.76%	1.02%	-9.17%	28643	0.0561	30.73	1.96	-7.11%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200605	1.92	1.92	1.83	1.89	3.28%	-0.53%	-13.3%	370466	0.7038	385.56	1.9	-9.95%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200604	1.83	1.83	1.83	1.83	5.17%	0%	-16.06%	12070	0.0221	12.11	1.83	-13.27%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200603	1.74	1.74	1.74	1.74	4.82%	0.58%	-20.18%	4676	0.0081	4.44	1.73	-18.01%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200602	1.66	1.66	1.66	1.66	5.06%	0%	-23.85%	4685	0.0078	4.27	1.66	-21.33%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200601	1.47	1.58	1.47	1.58	5.33%	1.94%	-27.52%	51900	0.0803	43.99	1.55	-26.54%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200529	1.4	1.5	1.38	1.5	4.9%	2.74%	-31.19%	138893	0.2023	110.83	1.46	-30.81%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200528	1.49	1.49	1.42	1.43	0.7%	-3.38%	-34.4%	376905	0.5569	305.08	1.48	-29.86%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200527	1.42	1.42	1.42	1.42	5.19%	0%	-34.86%	4943	0.007	3.83	1.42	-32.7%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200526	1.35	1.35	1.35	1.35	4.65%	0%	-38.07%	12278	0.0166	9.09	1.35	-36.02%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200525	1.28	1.29	1.25	1.29	4.88%	0.78%	-40.83%	77676	0.0995	54.51	1.28	-39.34%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200522	1.23	1.23	1.17	1.23	5.13%	0.82%	-43.58%	139982	0.1706	93.46	1.22	-42.18%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200521	1.16	1.17	1.15	1.17	5.41%	0%	-46.33%	128995	0.1507	82.56	1.17	-44.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200520	1.1	1.12	1.1	1.11	-4.31%	0.91%	-49.08%	180350	0.199	109.02	1.1	-47.87%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200519	1.21	1.21	1.16	1.16	-4.92%	-0.85%	-46.79%	98592	0.1156	63.33	1.17	-44.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200518	1.28	1.28	1.22	1.22	-4.69%	-0.81%	-44.04%	99679	0.1223	67	1.23	-41.71%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200515	1.3	1.33	1.27	1.28	-2.29%	-1.54%	-41.28%	56171	0.0728	39.88	1.3	-38.39%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200514	1.28	1.34	1.26	1.31	1.55%	0%	-39.91%	96472	0.1263	69.19	1.31	-37.91%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200513	1.34	1.34	1.28	1.29	-4.44%	0%	-40.83%	140470	0.1812	99.27	1.29	-38.86%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200512	1.37	1.37	1.34	1.35	-2.88%	0%	-38.07%	42663	0.0578	31.66	1.35	-36.02%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200511	1.42	1.43	1.37	1.39	-2.11%	0%	-36.24%	55135	0.0769	42.13	1.39	-34.12%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200508	1.42	1.44	1.4	1.42	0.71%	0%	-34.86%	45706	0.0649	35.55	1.42	-32.7%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200507	1.37	1.45	1.37	1.41	2.17%	-0.7%	-35.32%	65593	0.0932	51.06	1.42	-32.7%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200506	1.35	1.4	1.33	1.38	0.73%	0.73%	-36.7%	68288	0.0938	51.39	1.37	-35.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200430	1.34	1.4	1.34	1.37	0%	0.74%	-37.16%	89095	0.1216	66.62	1.36	-35.55%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200429	1.4	1.4	1.37	1.37	-4.86%	-0.72%	-37.16%	131995	0.1823	99.87	1.38	-34.6%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200428	1.5	1.51	1.44	1.44	-5.26%	-0.69%	-33.94%	69395	0.1005	55.06	1.45	-31.28%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200427	1.48	1.53	1.48	1.52	2.01%	0.66%	-30.28%	49465	0.0747	40.92	1.51	-28.44%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200424	1.55	1.55	1.48	1.49	-3.87%	-1.97%	-31.65%	56769	0.0861	47.17	1.52	-27.96%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200423	1.57	1.58	1.55	1.55	-1.9%	-0.64%	-28.9%	43678	0.0683	37.42	1.56	-26.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200422	1.57	1.58	1.55	1.58	0%	0.64%	-27.52%	29203	0.0458	25.09	1.57	-25.59%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200421	1.58	1.59	1.54	1.58	-0.63%	1.28%	-27.52%	38273	0.0598	32.76	1.56	-26.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200420	1.59	1.6	1.58	1.59	0%	0%	-27.06%	26897	0.0427	23.39	1.59	-24.64%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200417	1.61	1.61	1.59	1.59	-1.24%	-0.62%	-27.06%	24866	0.0398	21.8	1.6	-24.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200416	1.59	1.62	1.58	1.61	1.26%	0.63%	-26.15%	30396	0.0487	26.68	1.6	-24.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200415	1.58	1.62	1.56	1.59	0.63%	-0.62%	-27.06%	49382	0.079	43.28	1.6	-24.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200414	1.54	1.59	1.54	1.58	1.28%	0.64%	-27.52%	29290	0.046	25.2	1.57	-25.59%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200413	1.6	1.6	1.55	1.56	-2.5%	0%	-28.44%	35855	0.0561	30.73	1.56	-26.07%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200410	1.62	1.64	1.59	1.6	-1.23%	-0.62%	-26.61%	33110	0.0533	29.2	1.61	-23.7%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200409	1.61	1.64	1.61	1.62	0.62%	0%	-25.69%	45031	0.0731	40.05	1.62	-23.22%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200408	1.59	1.62	1.57	1.61	0.63%	0.63%	-26.15%	60011	0.0959	52.54	1.6	-24.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200407	1.59	1.62	1.58	1.6	1.27%	0%	-26.61%	45075	0.072	39.44	1.6	-24.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200403	1.58	1.59	1.56	1.58	0%	0%	-27.52%	32028	0.0505	27.67	1.58	-25.12%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200402	1.56	1.59	1.54	1.58	0%	0.64%	-27.52%	65439	0.1026	56.21	1.57	-25.59%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200401	1.62	1.63	1.58	1.58	-2.47%	-1.25%	-27.52%	76062	0.1218	66.73	1.6	-24.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200331	1.68	1.69	1.61	1.62	-2.99%	-1.82%	-25.69%	45455	0.075	41.09	1.65	-21.8%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200324	1.7	1.71	1.67	1.7	1.19%	0.59%	-22.02%	33226	0.0562	30.79	1.69	-19.91%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200323	1.68	1.72	1.67	1.68	-3.45%	-1.18%	-22.94%	46247	0.0784	42.95	1.7	-19.43%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200320	1.74	1.76	1.71	1.74	1.16%	0.58%	-20.18%	29082	0.0503	27.56	1.73	-18.01%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200319	1.7	1.74	1.68	1.72	0.58%	1.18%	-21.1%	42426	0.0723	39.61	1.7	-19.43%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200318	1.76	1.79	1.69	1.71	-1.72%	-1.72%	-21.56%	52619	0.0915	50.13	1.74	-17.54%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200317	1.74	1.78	1.7	1.74	-1.14%	0%	-20.18%	58399	0.1016	55.66	1.74	-17.54%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200316	1.81	1.84	1.74	1.76	-2.76%	-2.76%	-19.27%	67065	0.1216	66.62	1.81	-14.22%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200313	1.74	1.81	1.73	1.81	-0.55%	3.43%	-16.97%	79951	0.1402	76.81	1.75	-17.06%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200312	1.86	1.88	1.81	1.82	-3.19%	-1.09%	-16.51%	59774	0.1099	60.21	1.84	-12.8%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200311	1.83	1.94	1.83	1.88	1.62%	-1.05%	-13.76%	95921	0.1822	99.81	1.9	-9.95%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200310	1.75	1.85	1.73	1.85	2.78%	3.35%	-15.14%	82573	0.1476	80.86	1.79	-15.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200309	1.82	1.86	1.77	1.8	-3.23%	-1.1%	-17.43%	87239	0.1585	86.83	1.82	-13.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200306	1.77	1.88	1.77	1.86	3.33%	0.54%	-14.68%	113409	0.2097	114.88	1.85	-12.32%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200305	1.74	1.81	1.73	1.8	4.05%	1.12%	-17.43%	94449	0.1684	92.25	1.78	-15.64%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200304	1.7	1.73	1.69	1.73	0.58%	1.17%	-20.64%	52261	0.0895	49.03	1.71	-18.96%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200303	1.73	1.76	1.72	1.72	0%	-1.15%	-21.1%	49633	0.0862	47.22	1.74	-17.54%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200302	1.66	1.73	1.65	1.72	2.99%	1.18%	-21.1%	54146	0.092	50.4	1.7	-19.43%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200228	1.72	1.74	1.67	1.67	-5.11%	-1.76%	-23.39%	92398	0.1573	86.17	1.7	-19.43%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200227	1.77	1.78	1.76	1.76	-1.12%	-0.56%	-19.27%	58908	0.1041	57.03	1.77	-16.11%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200226	1.74	1.79	1.72	1.78	0.56%	1.14%	-18.35%	83173	0.1465	80.26	1.76	-16.59%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200225	1.78	1.79	1.73	1.77	-2.21%	0.57%	-18.81%	107804	0.1892	103.65	1.76	-16.59%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200224	1.84	1.84	1.8	1.81	-2.16%	-0.55%	-16.97%	73087	0.1327	72.7	1.82	-13.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200221	1.87	1.88	1.84	1.85	-0.54%	-0.54%	-15.14%	80578	0.15	82.17	1.86	-11.85%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200220	1.84	1.88	1.84	1.86	1.09%	0%	-14.68%	52770	0.0982	53.8	1.86	-11.85%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200219	1.87	1.88	1.83	1.84	-2.13%	-1.08%	-15.6%	60529	0.1123	61.52	1.86	-11.85%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200218	1.84	1.91	1.83	1.88	1.62%	0%	-13.76%	56004	0.1051	57.58	1.88	-10.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200217	1.78	1.86	1.78	1.85	3.93%	1.09%	-15.14%	43382	0.0795	43.55	1.83	-13.27%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200214	1.77	1.81	1.76	1.78	-0.56%	-0.56%	-18.35%	45475	0.0815	44.65	1.79	-15.17%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200213	1.85	1.88	1.78	1.79	-4.28%	-1.65%	-17.89%	73121	0.1328	72.75	1.82	-13.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200212	1.85	1.89	1.84	1.87	1.08%	0%	-14.22%	36070	0.0675	36.98	1.87	-11.37%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200211	1.84	1.88	1.82	1.85	0.54%	0%	-15.14%	45127	0.0834	45.69	1.85	-12.32%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200210	1.82	1.85	1.77	1.84	1.1%	1.1%	-15.6%	47893	0.087	47.66	1.82	-13.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200207	1.81	1.87	1.77	1.82	0.55%	0%	-16.51%	62935	0.1147	62.84	1.82	-13.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200206	1.73	1.82	1.7	1.81	4.62%	2.26%	-16.97%	96212	0.1705	93.4	1.77	-16.11%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200205	1.69	1.76	1.68	1.73	0.58%	0%	-20.64%	87090	0.1505	82.45	1.73	-18.01%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200204	1.72	1.72	1.72	1.72	-4.97%	0%	-21.1%	13243	0.0228	12.49	1.72	-18.48%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200203	1.81	1.81	1.81	1.81	-5.24%	0.56%	-16.97%	1389	0.0025	1.37	1.8	-14.69%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200123	1.91	1.97	1.91	1.91	-4.98%	0%	-12.39%	66088	0.1264	69.25	1.91	-9.48%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200122	1.99	2.02	1.95	2.01	0.5%	1.52%	-7.8%	39226	0.0778	42.62	1.98	-6.16%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200121	2.01	2.03	1.98	2	-1.48%	0%	-8.26%	58045	0.1163	63.71	2	-5.21%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200120	2.04	2.05	1.97	2.03	-0.49%	1%	-6.88%	42451	0.0853	46.73	2.01	-4.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200117	2.09	2.12	2.02	2.04	-2.39%	-1.45%	-6.42%	63069	0.1305	71.49	2.07	-1.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200116	2.13	2.15	2.08	2.09	-2.34%	-0.48%	-4.13%	75356	0.1584	86.78	2.1	-0.47%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200115	2.2	2.22	2.12	2.14	-2.73%	-0.47%	-1.83%	63153	0.136	74.5	2.15	1.9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200114	2.19	2.23	2.19	2.2	-0.45%	-0.45%	0.92%	38651	0.0853	46.73	2.21	4.74%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200113	2.26	2.29	2.17	2.21	-2.21%	0.45%	1.38%	73746	0.1623	88.91	2.2	4.27%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200110	2.32	2.35	2.24	2.26	-2.59%	-0.88%	3.67%	84449	0.1929	105.68	2.28	8.06%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200109	2.23	2.32	2.22	2.32	4.98%	0.87%	6.42%	108058	0.2485	136.13	2.3	9%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200108	2.24	2.28	2.21	2.21	-2.21%	-1.34%	1.38%	64653	0.1451	79.49	2.24	6.16%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200107	2.21	2.29	2.19	2.26	1.8%	0.44%	3.67%	66814	0.1506	82.5	2.25	6.64%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200106	2.21	2.25	2.19	2.22	0%	0%	1.83%	63140	0.1404	76.91	2.22	5.21%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200103	2.15	2.22	2.14	2.22	3.26%	1.83%	1.83%	63386	0.1384	75.82	2.18	3.32%	2.14	0%	2.19	0%	2.18	0%	0.67%
20200102	2.12	2.17	2.09	2.15	2.38%	0.94%	-1.38%	59835	0.1274	69.79	2.13	0.95%	2.14	0%	2.19	0%	2.18	0%	0.67%