山西路桥(000755)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石化万华化学京沪高铁顺丰控股
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 600028股吧 600309股吧 601816股吧 002352股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.71	4.75	4.68	4.75	1.06%	0.64%	21.79%	36597	0.1728	42.47	4.72	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230927	4.69	4.71	4.67	4.7	0%	0.21%	20.51%	34199	0.1605	37.02	4.69	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230926	4.67	4.73	4.65	4.7	0.21%	0.21%	20.51%	35062	0.1643	34.75	4.69	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230925	4.71	4.76	4.68	4.69	-0.85%	-0.42%	20.26%	42047	0.1982	39.77	4.71	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230922	4.67	4.73	4.67	4.73	0.64%	0.64%	21.28%	43321	0.2038	40.33	4.7	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230921	4.71	4.77	4.69	4.7	-0.42%	-0.42%	20.51%	53442	0.2522	49.27	4.72	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230920	4.92	4.92	4.7	4.72	-3.87%	-0.84%	21.03%	142286	0.6775	131.47	4.76	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230919	4.84	4.94	4.83	4.91	1.03%	0%	25.9%	120623	0.5925	124.1	4.91	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230918	4.79	4.92	4.79	4.86	0.83%	0%	24.62%	92183	0.4481	97.08	4.86	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230915	4.77	4.83	4.75	4.82	0.84%	0.42%	23.59%	67054	0.3216	68.43	4.8	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230914	4.72	4.78	4.71	4.78	1.06%	0.84%	22.56%	44728	0.2119	41.03	4.74	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230913	4.79	4.81	4.72	4.73	-0.84%	-0.63%	21.28%	52961	0.2519	48.94	4.76	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230912	4.7	4.81	4.7	4.77	1.27%	0.21%	22.31%	65014	0.3095	62.41	4.76	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230911	4.64	4.71	4.64	4.71	1.51%	0.64%	20.77%	41768	0.1954	39.26	4.68	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230908	4.68	4.7	4.63	4.64	-1.07%	-0.22%	18.97%	39135	0.1819	33.77	4.65	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230907	4.73	4.76	4.68	4.69	-1.26%	-0.64%	20.26%	44987	0.2122	39.7	4.72	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230906	4.75	4.76	4.7	4.75	0%	0.42%	21.79%	44068	0.2084	38.93	4.73	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230905	4.8	4.81	4.73	4.75	-1.45%	0%	21.79%	64927	0.3086	57.39	4.75	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230904	4.77	4.84	4.73	4.82	1.26%	0.63%	23.59%	125617	0.6023	113.03	4.79	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230901	4.61	5.04	4.61	4.76	3.03%	-0.83%	22.05%	184847	0.8879	175.26	4.8	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230831	4.7	4.72	4.61	4.62	-2.12%	-0.43%	18.46%	86078	0.3996	88.05	4.64	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230830	4.77	4.81	4.69	4.72	-1.67%	-0.42%	21.03%	82368	0.3902	88.52	4.74	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230829	4.79	4.83	4.74	4.8	0%	0.21%	23.08%	79489	0.3804	102.61	4.79	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230828	4.84	4.91	4.78	4.8	3%	-1.23%	23.08%	133091	0.6462	183.04	4.86	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230825	4.71	4.77	4.63	4.66	-1.06%	-0.64%	19.49%	50998	0.2391	68.53	4.69	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230824	4.78	4.82	4.71	4.71	-1.88%	-0.84%	20.77%	56687	0.269	76.09	4.75	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230823	4.89	4.91	4.78	4.8	-2.64%	-0.62%	23.08%	71590	0.3458	97.15	4.83	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230822	5	5.02	4.87	4.93	-1.4%	0.2%	26.41%	79604	0.3915	113.31	4.92	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230821	5	5.08	4.98	5	0.2%	-0.4%	28.21%	62090	0.3119	95.41	5.02	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230818	5.02	5.1	4.98	4.99	-0.4%	-0.99%	27.95%	70408	0.3551	110	5.04	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230817	5.01	5.02	4.93	5.01	0.2%	1.01%	28.46%	56169	0.2788	88.02	4.96	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230816	5.01	5.04	4.97	5	-0.4%	0%	28.21%	33288	0.1666	53.28	5	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230815	5.01	5.05	4.97	5.02	0.2%	0%	28.72%	44755	0.2247	68.5	5.02	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230814	4.95	5.02	4.91	5.01	0.8%	0.8%	28.46%	43886	0.2179	62.19	4.97	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230811	5.11	5.11	4.97	4.97	-2.36%	-0.8%	27.44%	65349	0.3273	84.56	5.01	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230810	5.01	5.09	4.97	5.09	1.6%	0.59%	30.51%	53823	0.2726	72.94	5.06	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230809	5.05	5.07	4.99	5.01	-1.18%	-0.2%	28.46%	46373	0.2329	60.21	5.02	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230808	5.06	5.08	5.01	5.07	0%	0.4%	30%	41890	0.2116	45.14	5.05	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230807	5.1	5.11	5.04	5.07	-0.98%	0%	30%	58407	0.2961	52.72	5.07	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230804	5.16	5.2	5.11	5.12	-0.58%	-0.39%	31.28%	52306	0.2687	47.82	5.14	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230803	5.13	5.16	5.1	5.15	0%	0.39%	32.05%	44289	0.2271	41.26	5.13	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230802	5.18	5.21	5.13	5.15	-0.58%	-0.19%	32.05%	56949	0.2937	54.14	5.16	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230801	5.2	5.22	5.15	5.18	0%	0%	32.82%	84228	0.4364	83.4	5.18	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230731	5.14	5.21	5.13	5.18	0.58%	0.19%	32.82%	104744	0.5418	107.78	5.17	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230728	5.04	5.18	5.02	5.15	1.58%	0.59%	32.05%	127296	0.6522	138.5	5.12	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230727	5.1	5.14	5.05	5.07	-0.98%	-0.39%	30%	77460	0.3943	91.99	5.09	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230726	5.08	5.15	5.05	5.12	0.39%	0.39%	31.28%	117257	0.5976	145.99	5.1	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230725	5.04	5.25	5	5.1	2.2%	-0.2%	30.77%	220053	1.1235	301.11	5.11	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230724	5	5.05	4.94	4.99	-0.2%	-0.2%	27.95%	62958	0.3146	112.58	5	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230721	4.95	5	4.92	5	1.01%	0.6%	28.21%	42054	0.2092	74.83	4.97	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230720	4.99	5	4.93	4.95	-0.8%	-0.4%	26.92%	35827	0.1779	60.16	4.97	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230719	5	5	4.95	4.99	0%	0.2%	27.95%	29907	0.1488	49.78	4.98	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230718	4.94	5	4.91	4.99	0.81%	0.6%	27.95%	53560	0.2659	86.43	4.96	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230717	4.94	4.96	4.9	4.95	0%	0.41%	26.92%	51214	0.2525	81.81	4.93	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230714	4.98	5.02	4.94	4.95	-1.2%	-0.2%	26.92%	45535	0.2259	69.51	4.96	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230713	4.95	5.01	4.95	5.01	1.21%	0.4%	28.46%	41202	0.2058	62.39	4.99	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230712	5.03	5.04	4.94	4.95	-1.2%	-0.8%	26.92%	48479	0.2419	85.81	4.99	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230711	4.99	5.01	4.97	5.01	0.2%	0.4%	28.46%	36365	0.1816	53.14	4.99	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230710	4.97	5.02	4.95	5	0.81%	0.4%	28.21%	46637	0.2324	76.36	4.98	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230707	4.88	4.98	4.88	4.96	1.02%	0.4%	27.18%	54543	0.2696	88.75	4.94	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230706	4.9	4.91	4.87	4.91	0.2%	0.41%	25.9%	35817	0.1752	47.97	4.89	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230705	4.91	4.94	4.9	4.9	-0.41%	-0.2%	25.64%	34008	0.1671	52.85	4.91	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230704	4.94	4.94	4.89	4.92	-0.4%	0.2%	26.15%	37350	0.1834	43.04	4.91	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230703	4.88	4.95	4.85	4.94	1.65%	0.41%	26.67%	61860	0.3044	65.85	4.92	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230630	4.85	4.88	4.84	4.86	0.21%	0%	24.62%	44114	0.2146	43.9	4.86	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230629	4.81	4.87	4.78	4.85	1.25%	0.21%	24.36%	64205	0.3106	57.66	4.84	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230628	4.81	4.81	4.72	4.79	-0.21%	0.42%	22.82%	45775	0.2182	40.47	4.77	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230627	4.69	4.81	4.66	4.8	3.45%	0.63%	23.08%	79595	0.3796	69.13	4.77	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230626	4.68	4.7	4.62	4.64	-1.9%	-0.43%	18.97%	54120	0.2522	47.31	4.66	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230621	4.77	4.8	4.73	4.73	-1.05%	-0.42%	21.28%	45155	0.2145	39.9	4.75	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230620	4.84	4.87	4.77	4.78	-1.44%	-0.42%	22.56%	70616	0.3393	62.72	4.8	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230619	4.94	4.95	4.84	4.85	-2.22%	-0.82%	24.36%	78383	0.3831	72.21	4.89	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230616	4.91	5.01	4.9	4.96	1.02%	-0.2%	27.18%	85216	0.4238	84.49	4.97	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230615	4.91	4.93	4.84	4.91	-0.41%	0.61%	25.9%	63692	0.311	66.47	4.88	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230614	4.92	5.03	4.89	4.93	0.2%	-0.6%	26.41%	84702	0.4197	99.83	4.96	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230613	4.86	4.93	4.86	4.92	0.61%	0.61%	26.15%	48887	0.2392	64.52	4.89	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230612	4.86	4.9	4.8	4.89	0.2%	1.03%	25.38%	52161	0.2527	69.32	4.84	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230609	4.93	4.95	4.86	4.88	-1.41%	-0.2%	25.13%	52048	0.2545	71.15	4.89	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230608	4.84	4.98	4.84	4.95	1.64%	0.2%	26.92%	68111	0.3362	93.96	4.94	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230607	4.8	4.9	4.79	4.87	0.62%	0.21%	24.87%	55274	0.2684	77.28	4.86	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230606	4.99	5	4.81	4.84	-3.2%	-0.82%	24.1%	94818	0.4629	138.04	4.88	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230605	4.96	5.02	4.95	5	0.4%	0.2%	28.21%	43790	0.2186	68.38	4.99	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230602	4.91	5	4.9	4.98	1.43%	0.4%	27.69%	60614	0.3005	93.08	4.96	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230601	4.94	4.98	4.88	4.91	-0.81%	0%	25.9%	47299	0.2324	56.84	4.91	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230531	4.96	5	4.92	4.95	0.2%	-0.4%	26.92%	65295	0.3242	76.75	4.97	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230530	4.91	4.95	4.86	4.94	0.82%	0.61%	26.67%	62346	0.3061	92.38	4.91	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230529	5	5	4.89	4.9	-1.8%	-0.41%	25.64%	62877	0.3096	92.21	4.92	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230526	5.02	5.05	4.93	4.99	-0.4%	0.4%	27.95%	55713	0.2769	80.19	4.97	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230525	4.99	5.05	4.95	5.01	0%	0.4%	28.46%	60437	0.3018	85.06	4.99	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230524	5.09	5.1	5.01	5.01	-0.79%	-0.4%	28.46%	49624	0.2498	64.87	5.03	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230523	5.13	5.14	5.05	5.05	-1.75%	-0.79%	29.49%	60228	0.3063	73.66	5.09	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230522	5.19	5.2	5.12	5.14	-0.19%	-0.19%	31.79%	46514	0.2394	54.04	5.15	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230519	5.24	5.24	5.14	5.15	-1.72%	-0.39%	32.05%	74703	0.3859	79.09	5.17	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230518	5.29	5.29	5.23	5.24	-0.57%	-0.19%	34.36%	53750	0.2823	54.11	5.25	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230517	5.32	5.32	5.23	5.27	-0.19%	0.19%	35.13%	43992	0.2314	44.26	5.26	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230516	5.3	5.34	5.25	5.28	-0.38%	-0.19%	35.38%	63544	0.3364	62.22	5.29	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230515	5.26	5.3	5.18	5.3	0.95%	0.95%	35.9%	72999	0.383	68.78	5.25	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230510	5.26	5.31	5.22	5.3	0.76%	0.38%	35.9%	69902	0.3692	70.09	5.28	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230509	5.35	5.38	5.25	5.26	-1.31%	-0.94%	34.87%	108880	0.5781	100.07	5.31	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230508	5.38	5.38	5.29	5.33	0.76%	0%	36.67%	95678	0.5104	87.8	5.33	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230505	5.35	5.4	5.21	5.29	-0.38%	0.19%	35.64%	99841	0.5272	89.55	5.28	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230504	5.24	5.32	5.19	5.31	1.92%	0.57%	36.15%	116337	0.6145	107.7	5.28	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230428	5.05	5.23	5.05	5.21	4.2%	0.58%	33.59%	142598	0.7393	133.59	5.18	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230427	5	5.04	4.95	5	0.2%	-0.2%	28.21%	59084	0.2962	55.57	5.01	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230426	4.93	5.01	4.87	4.99	1.63%	0.4%	27.95%	79342	0.3946	68	4.97	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230425	5.02	5.03	4.84	4.91	-2.19%	-0.2%	25.9%	98466	0.4845	84	4.92	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230424	5.04	5.08	4.94	5.02	-0.59%	0.2%	28.72%	84635	0.424	74.1	5.01	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230421	5.22	5.22	5.04	5.05	-3.07%	-0.98%	29.49%	87959	0.4488	78.4	5.1	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230420	5.18	5.25	5.02	5.21	0.77%	1.76%	33.59%	113407	0.5812	104.1	5.12	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230419	5.31	5.31	5.17	5.17	-2.64%	-0.77%	32.56%	115413	0.6011	110.13	5.21	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230418	5.37	5.37	5.29	5.31	-1.12%	0%	36.15%	63916	0.3396	64.52	5.31	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230417	5.32	5.4	5.3	5.37	0.75%	0.19%	37.69%	69394	0.372	69.73	5.36	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230414	5.39	5.4	5.3	5.33	-1.3%	0%	36.67%	97698	0.5212	98.12	5.33	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230413	5.3	5.45	5.28	5.4	2.08%	0.37%	38.46%	136752	0.7357	140.33	5.38	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230412	5.3	5.3	5.25	5.29	0.38%	0.19%	35.64%	72041	0.3801	75.8	5.28	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230411	5.35	5.36	5.23	5.27	-1.68%	0%	35.13%	86518	0.4556	89.65	5.27	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230410	5.45	5.47	5.33	5.36	-1.65%	-0.56%	37.44%	87936	0.4736	92.45	5.39	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230407	5.4	5.48	5.36	5.45	1.3%	0%	39.74%	70094	0.3819	69.07	5.45	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230406	5.47	5.48	5.37	5.38	-2.18%	-0.55%	37.95%	97515	0.5273	91.19	5.41	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230404	5.54	5.56	5.48	5.5	-0.72%	-0.36%	41.03%	79937	0.4412	73.55	5.52	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230403	5.52	5.56	5.46	5.54	0.18%	0.54%	42.05%	84681	0.467	67.48	5.51	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230331	5.46	5.53	5.45	5.53	1.47%	0.36%	41.79%	85946	0.4736	59.64	5.51	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230330	5.44	5.46	5.36	5.45	0.55%	0.74%	39.74%	86027	0.4657	53.88	5.41	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230329	5.52	5.52	5.41	5.42	-1.81%	-0.37%	38.97%	101556	0.5528	57.93	5.44	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230328	5.55	5.58	5.5	5.52	-0.36%	-0.36%	41.54%	82823	0.4591	39.81	5.54	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230327	5.57	5.58	5.48	5.54	-0.18%	0.36%	42.05%	93425	0.5154	42.31	5.52	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230324	5.69	5.69	5.52	5.55	-2.46%	-0.54%	42.31%	160102	0.8941	70.87	5.58	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230323	5.71	5.73	5.66	5.69	-1.04%	0%	45.9%	104938	0.5975	48.29	5.69	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230322	5.73	5.76	5.68	5.75	0.35%	0.52%	47.44%	130653	0.7468	59.9	5.72	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230321	5.85	5.88	5.66	5.73	-2.05%	0%	46.92%	238121	1.3637	104.37	5.73	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230320	6.09	6.1	5.82	5.85	-3.94%	-1.18%	50%	248190	1.4683	116.74	5.92	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230317	6.12	6.2	6.08	6.09	-0.65%	-0.81%	56.15%	194890	1.1963	99.62	6.14	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230316	6.15	6.21	6.08	6.13	-1.76%	-0.16%	57.18%	223177	1.3709	111.9	6.14	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230315	5.98	6.26	5.98	6.24	3.65%	1.46%	60%	412219	2.5351	214.39	6.15	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230314	6.03	6.15	5.99	6.02	-0.99%	-0.66%	54.36%	180136	1.0923	110.11	6.06	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230313	6	6.13	6	6.08	1.33%	0.33%	55.9%	153666	0.9319	98.7	6.06	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230310	5.96	6.02	5.89	6	-0.17%	0.84%	53.85%	112459	0.6692	72.89	5.95	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230309	6.01	6.08	5.96	6.01	-0.5%	0%	54.1%	113769	0.6835	73.11	6.01	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230308	5.87	6.15	5.83	6.04	3.07%	0.33%	54.87%	222539	1.3402	135.84	6.02	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230307	6	6.08	5.86	5.86	-2.66%	-1.68%	50.26%	142690	0.8505	93.47	5.96	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230306	6.09	6.12	5.97	6.02	-0.82%	0%	54.36%	146389	0.8811	97.17	6.02	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230303	5.96	6.16	5.94	6.07	1.51%	0%	55.64%	231525	1.4062	156.5	6.07	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230302	5.93	6.05	5.89	5.98	0.84%	0%	53.33%	152181	0.9107	105.98	5.98	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230301	5.9	5.95	5.88	5.93	0.51%	0.17%	52.05%	97939	0.5794	62.67	5.92	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230228	5.86	5.91	5.79	5.9	1.2%	0.68%	51.28%	92486	0.5416	55.42	5.86	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230227	5.94	5.94	5.83	5.83	-2.18%	-0.85%	49.49%	107874	0.6341	62.96	5.88	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230224	6.07	6.07	5.93	5.96	-1.97%	-0.33%	52.82%	123523	0.7392	66.65	5.98	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230223	6	6.12	5.96	6.08	1.33%	0.33%	55.9%	194708	1.1796	101.45	6.06	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230222	6.02	6.05	5.96	6	-0.99%	-0.17%	53.85%	93823	0.5635	48.21	6.01	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230221	6.01	6.08	5.96	6.06	0.5%	0.66%	55.38%	134046	0.8073	63.18	6.02	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230220	5.94	6.03	5.83	6.03	1.69%	1.17%	54.62%	135878	0.8103	57.41	5.96	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230217	5.94	6.03	5.9	5.93	-0.17%	-0.5%	52.05%	166788	0.9945	66.88	5.96	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230216	6.17	6.23	5.86	5.94	-4.04%	-2.14%	52.31%	246225	1.4954	96.23	6.07	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230215	6.27	6.3	6.14	6.19	-1.28%	0%	58.72%	185042	1.1455	71.04	6.19	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230214	6.28	6.32	6.24	6.27	-0.79%	0%	60.77%	143765	0.9007	50.19	6.27	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230213	6.14	6.4	6.13	6.32	2.43%	0.8%	62.05%	269774	1.6916	82.48	6.27	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230210	6.29	6.3	6.13	6.17	-1.75%	-0.64%	58.21%	220428	1.3688	58.97	6.21	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230209	6.2	6.34	6.18	6.28	0.16%	0.16%	61.03%	197103	1.2357	50.5	6.27	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230208	6.44	6.45	6.26	6.27	-2.64%	-0.95%	60.77%	251794	1.5932	60	6.33	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230207	6.38	6.48	6.31	6.44	1.42%	0.63%	65.13%	325719	2.0843	64.41	6.4	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230206	6.33	6.44	6.31	6.35	-0.47%	-0.47%	62.82%	245489	1.5664	43.03	6.38	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230203	6.34	6.38	6.25	6.38	0%	0.79%	63.59%	265722	1.6808	45.36	6.33	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230202	6.47	6.48	6.35	6.38	-2.15%	-0.16%	63.59%	332482	2.1262	55.57	6.39	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230201	6.45	6.55	6.34	6.52	0.62%	1.4%	67.18%	458915	2.9506	77.83	6.43	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230131	6.4	6.57	6.32	6.48	0.93%	0.47%	66.15%	530529	3.4218	92.14	6.45	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230130	6.26	6.57	6.26	6.42	2.88%	0.47%	64.62%	670386	4.2868	114.62	6.39	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230120	6.28	6.34	6.21	6.24	-0.32%	-0.48%	60%	418481	2.6244	65.47	6.27	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230119	6.2	6.37	6.2	6.26	-1.26%	-0.32%	60.51%	536394	3.3661	80.8	6.28	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230118	6.64	6.81	6.22	6.34	-2.16%	-2.76%	62.56%	1146510	7.4746	186.59	6.52	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230117	5.9	6.48	5.86	6.48	10.02%	2.21%	66.15%	981743	6.2201	182.23	6.34	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230116	6.07	6.07	5.88	5.89	-2.64%	-0.84%	51.03%	374226	2.2212	73.49	5.94	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230113	5.98	6.08	5.85	6.05	1.51%	1%	55.13%	487380	2.9216	98.01	5.99	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230112	6.03	6.1	5.91	5.96	-1.65%	-0.33%	52.82%	305865	1.8289	61.54	5.98	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230111	6.18	6.23	6.05	6.06	-1.62%	-0.82%	55.38%	358792	2.1923	68.63	6.11	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230110	6.36	6.41	6.12	6.16	-2.38%	-0.65%	57.95%	604677	3.7505	104.69	6.2	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230109	6.31	6.58	6.21	6.31	2.27%	-1.1%	61.79%	1109386	7.078	201.78	6.38	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230106	5.6	6.17	5.58	6.17	9.98%	3.52%	58.21%	714646	4.2623	135.65	5.96	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230105	5.56	5.65	5.51	5.61	0.72%	0.72%	43.85%	305274	1.7018	50.83	5.57	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230104	5.55	5.65	5.51	5.57	-0.71%	-0.18%	42.82%	274717	1.5319	42.65	5.58	0%	3.91	0%	3.9	0%	3.9	0%	0%
20230103	5.33	5.7	5.33	5.61	3.7%	1.63%	43.85%	417666	2.3041	60.87	5.52	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221230	5.38	5.49	5.32	5.41	0.74%	0%	38.72%	339351	1.8366	44.5	5.41	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221229	5.59	5.65	5.36	5.37	-5.46%	-1.1%	37.69%	523225	2.8385	60.08	5.43	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221228	6.1	6.18	5.63	5.68	-8.39%	-2.24%	45.64%	697138	4.0498	85.62	5.81	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221227	6.54	6.88	6.01	6.2	-5.34%	-5.78%	58.97%	925826	6.0881	126.64	6.58	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221226	6.45	6.64	6.27	6.55	0%	1.39%	67.95%	464657	3.0029	64.2	6.46	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221223	6.49	6.66	6.43	6.55	-1.21%	0.46%	67.95%	525791	3.4302	76.13	6.52	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221222	6.3	6.79	6.25	6.63	3.92%	0.91%	70%	962994	6.3242	145.66	6.57	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221221	6.15	6.46	6.03	6.38	3.24%	2.24%	63.59%	661847	4.1286	107.06	6.24	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221220	6.27	6.43	6.14	6.18	-3.74%	-0.96%	58.46%	554478	3.4624	95.81	6.24	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221219	6.35	6.7	6.15	6.42	1.42%	0.94%	64.62%	917808	5.8369	163.41	6.36	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221216	5.96	6.55	5.84	6.33	6.39%	0.96%	62.31%	1217247	7.631	221.9	6.27	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221215	5.9	6.17	5.88	5.95	1.02%	-0.34%	52.56%	480067	2.8667	100.67	5.97	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221214	6.13	6.15	5.87	5.89	-4.85%	-1.34%	51.03%	803858	4.8025	171.79	5.97	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221213	5.57	6.19	5.57	6.19	9.95%	0.98%	58.72%	780029	4.7795	182.15	6.13	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221212	5.75	5.81	5.62	5.63	-2.93%	-0.71%	44.36%	215221	1.2202	48.21	5.67	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221209	5.7	5.84	5.67	5.8	1.93%	0.69%	48.72%	297866	1.7159	61.12	5.76	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221208	5.75	5.75	5.6	5.69	-1.22%	0.53%	45.9%	253196	1.432	42.37	5.66	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221207	5.75	5.83	5.69	5.76	-1.37%	0.17%	47.69%	287186	1.6508	48.01	5.75	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221206	6	6	5.77	5.84	-3.15%	-0.17%	49.74%	503849	2.9458	85.26	5.85	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221205	5.7	6.13	5.65	6.03	5.98%	2.73%	54.62%	765885	4.4939	136.23	5.87	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221202	5.66	5.77	5.64	5.69	-0.7%	0.18%	45.9%	295459	1.6787	57.72	5.68	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221201	5.67	5.85	5.6	5.73	1.06%	0%	46.92%	476544	2.7291	96.29	5.73	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221130	5.78	5.8	5.63	5.67	-2.91%	-0.35%	45.38%	442849	2.5194	95.4	5.69	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221129	5.77	5.86	5.68	5.84	-0.17%	1.21%	49.74%	649429	3.7464	149.63	5.77	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221128	5.64	5.86	5.53	5.85	2.81%	2.81%	50%	693825	3.9447	175.87	5.69	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221125	5.99	6.12	5.63	5.69	-1.22%	-2.57%	45.9%	1281978	7.4905	373.3	5.84	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221124	5.25	5.76	5.21	5.76	9.92%	2.86%	47.69%	364326	2.0398	140.28	5.6	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221123	5.2	5.37	5.18	5.24	1.16%	-0.38%	34.36%	354241	1.8622	134.57	5.26	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221122	5.19	5.33	5.11	5.18	-0.19%	-0.58%	32.82%	278415	1.4517	111.86	5.21	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221121	5.16	5.19	5.04	5.19	0.58%	0.97%	33.08%	119289	0.6127	48.02	5.14	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221118	5.32	5.32	5.16	5.16	-2.64%	-0.96%	32.31%	182314	0.9499	68.42	5.21	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221117	5.39	5.39	5.22	5.3	-0.75%	0.38%	35.9%	157393	0.8309	57.11	5.28	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221116	5.39	5.5	5.3	5.34	-0.93%	-0.93%	36.92%	198044	1.0665	70.18	5.39	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221115	5.31	5.39	5.25	5.39	2.08%	0.94%	38.21%	209661	1.1188	74.74	5.34	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221114	5.42	5.49	5.25	5.28	-2.04%	-1.49%	35.38%	298998	1.6031	109.19	5.36	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221111	5.35	5.46	5.29	5.39	1.7%	0.19%	38.21%	354132	1.9051	135.73	5.38	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221110	5.26	5.37	5.2	5.3	0.57%	0%	35.9%	244379	1.2957	94.89	5.3	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221109	5.25	5.28	5.2	5.27	0.38%	0.57%	35.13%	189621	0.9931	68.77	5.24	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221108	5.32	5.37	5.18	5.25	-1.13%	-0.19%	34.62%	239416	1.2584	78.12	5.26	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221107	5.29	5.39	5.21	5.31	1.72%	0.38%	36.15%	329095	1.7419	107.81	5.29	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221104	5.12	5.27	5.09	5.22	1.95%	0.58%	33.85%	317025	1.645	103.58	5.19	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221103	4.94	5.17	4.93	5.12	2.81%	0.59%	31.28%	303339	1.544	99.49	5.09	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221102	4.92	5.02	4.86	4.98	1.22%	0.61%	27.69%	207818	1.0285	65.09	4.95	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221101	4.76	4.92	4.73	4.92	3.58%	2.07%	26.15%	199566	0.9615	56.62	4.82	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221031	4.82	4.91	4.74	4.75	-2.06%	-1.04%	21.79%	215852	1.0358	57.25	4.8	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221028	5.18	5.19	4.84	4.85	-6.55%	-2.81%	24.36%	319344	1.5934	82.27	4.99	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221027	5.15	5.31	5.15	5.19	-0.76%	-0.95%	33.08%	409156	2.145	109.41	5.24	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221026	5.03	5.31	4.98	5.23	3.77%	1.36%	34.1%	519227	2.6774	143.55	5.16	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221025	5	5.04	4.85	5.04	0.8%	2.02%	29.23%	265482	1.3128	76.15	4.94	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221024	5.11	5.2	4.97	5	-1.77%	-1.77%	28.21%	288916	1.4708	86.66	5.09	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221021	5.13	5.24	5.08	5.09	0%	-1.17%	30.51%	246313	1.2683	75.87	5.15	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221020	5.21	5.25	5.02	5.09	-2.86%	-0.78%	30.51%	353462	1.8131	111.63	5.13	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221019	5.18	5.34	5.1	5.24	0.96%	0%	34.36%	421198	2.2075	141	5.24	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221018	5.33	5.33	5.16	5.19	-2.63%	-0.57%	33.08%	387807	2.0244	134.98	5.22	0%	3.91	0%	3.9	0%	3.9	0%	0%
20221017	5.13	5.34	5.01	5.33	3.29%	2.5%	36.67%	437225	2.2734	156.5	5.2	0%	3.91	0%	3.9	0%	3.9	0%	0%
20220718	7.86	8.88	7.7	8.73	5.18%	3.44%	123.85%	1657675	13.985	8074.95	8.44	115.31%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220715	7.22	8.57	7.15	8.3	4.53%	9.35%	112.82%	1863744	14.1424	8165.83	7.59	93.62%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220714	7.73	7.94	7.6	7.94	9.97%	0.89%	103.59%	1697115	13.3578	7712.8	7.87	100.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220713	7.22	7.22	7.22	7.22	10.06%	0%	85.13%	82562	0.5961	344.19	7.22	84.18%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220712	6.56	6.56	6.56	6.56	10.07%	0%	68.21%	30418	0.1995	115.19	6.56	67.35%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220711	5.96	5.96	5.96	5.96	9.96%	0%	52.82%	68565	0.4086	235.93	5.96	52.04%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220708	5.1	5.42	5.1	5.42	9.94%	1.5%	38.97%	506410	2.7027	1560.54	5.34	36.22%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220707	4.39	4.93	4.37	4.93	10.04%	5.12%	26.41%	687756	3.2242	1861.65	4.69	19.64%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220706	4.12	4.48	4.01	4.48	10.07%	1.82%	14.87%	306716	1.3501	779.55	4.4	12.24%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220705	4.11	4.11	4.03	4.07	-0.73%	0%	4.36%	68288	0.278	160.52	4.07	3.83%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220704	4.09	4.11	4.03	4.1	0.24%	0.49%	5.13%	63920	0.2609	150.64	4.08	4.08%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220701	4.14	4.21	4.09	4.09	-2.15%	-0.97%	4.87%	105374	0.4353	251.34	4.13	5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220630	4.2	4.25	4.13	4.18	-1.65%	0%	7.18%	174442	0.7293	421.1	4.18	6.63%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220629	3.97	4.37	3.97	4.25	7.05%	1.67%	8.97%	279731	1.1697	675.39	4.18	6.63%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220628	3.9	3.98	3.86	3.97	2.06%	1.02%	1.79%	65406	0.257	148.39	3.93	0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220627	3.91	3.91	3.87	3.89	0.26%	0%	-0.26%	47627	0.1852	106.93	3.89	-0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220624	3.92	3.93	3.86	3.88	-0.51%	0%	-0.51%	48433	0.188	108.55	3.88	-1.02%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220623	3.88	3.91	3.83	3.9	0.52%	0.78%	0%	43152	0.1668	96.31	3.87	-1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220622	3.97	3.97	3.86	3.88	-2.27%	-0.51%	-0.51%	62883	0.2453	141.64	3.9	-0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220621	3.98	4.04	3.93	3.97	-0.5%	-0.25%	1.79%	63756	0.2535	146.37	3.98	1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220620	3.88	4	3.87	3.99	2.31%	1.27%	2.31%	71883	0.2834	163.64	3.94	0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220617	3.97	3.97	3.84	3.9	-0.76%	0.52%	0%	60338	0.2344	135.34	3.88	-1.02%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220616	3.98	4	3.92	3.93	-1.26%	-0.51%	0.77%	71479	0.2822	162.94	3.95	0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220615	3.97	4.07	3.94	3.98	0.25%	-0.75%	2.05%	81220	0.326	188.23	4.01	2.3%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220614	3.9	4.03	3.86	3.97	0.25%	1.02%	1.79%	87838	0.3455	199.49	3.93	0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220613	4	4.04	3.89	3.96	-1.98%	0.25%	1.54%	91711	0.3623	209.19	3.95	0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220610	4.03	4.07	3.98	4.04	0.25%	0%	3.59%	48634	0.1963	113.34	4.04	3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220609	4.09	4.1	4	4.03	-0.98%	-0.25%	3.33%	59490	0.2406	138.92	4.04	3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220608	4.05	4.11	3.95	4.07	0%	0.99%	4.36%	75162	0.3032	175.07	4.03	2.81%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220607	4.06	4.12	4.03	4.07	-0.25%	0%	4.36%	54207	0.2206	127.37	4.07	3.83%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220606	4.14	4.16	4.04	4.08	-1.21%	0%	4.62%	79017	0.322	185.92	4.08	4.08%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220602	4.22	4.22	4.12	4.13	-2.13%	-0.48%	5.9%	62525	0.2595	149.84	4.15	5.87%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220601	4.12	4.26	4.11	4.22	1.93%	0.48%	8.21%	70280	0.2954	170.56	4.2	7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220531	4.18	4.19	4.08	4.14	-0.96%	0.24%	6.15%	67713	0.2796	161.44	4.13	5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220530	4.13	4.24	4.09	4.18	1.95%	0.72%	7.18%	106489	0.4423	255.38	4.15	5.87%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220527	4.09	4.11	4	4.1	-0.49%	0.99%	5.13%	81463	0.3308	191	4.06	3.57%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220526	3.98	4.12	3.91	4.12	4.3%	2.23%	5.64%	126660	0.5104	294.71	4.03	2.81%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220525	3.81	3.97	3.81	3.95	3.13%	0.51%	1.28%	78191	0.3069	177.2	3.93	0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220524	4.03	4.05	3.81	3.83	-4.73%	-2.3%	-1.79%	68983	0.2703	156.07	3.92	0%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220523	3.98	4.02	3.95	4.02	1.01%	0.75%	3.08%	58018	0.2315	133.67	3.99	1.79%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220520	3.98	4.06	3.94	3.98	0.76%	0%	2.05%	63908	0.2543	146.83	3.98	1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220519	3.88	3.96	3.84	3.95	0.25%	1.02%	1.28%	46876	0.1832	105.78	3.91	-0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220518	3.95	3.98	3.91	3.94	0.25%	0%	1.03%	56841	0.224	129.34	3.94	0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220517	3.99	3.99	3.85	3.93	-1.5%	0.51%	0.77%	51469	0.2014	116.29	3.91	-0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220516	4	4.04	3.95	3.99	0.25%	0%	2.31%	64083	0.2559	147.76	3.99	1.79%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220513	3.93	4	3.9	3.98	1.27%	0.76%	2.05%	66576	0.2633	152.03	3.95	0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220512	3.91	3.99	3.86	3.93	0%	0.51%	0.77%	78774	0.3083	178.01	3.91	-0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220511	4.05	4.12	3.92	3.93	-3.44%	-1.75%	0.77%	118985	0.4755	274.55	4	2.04%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220510	3.9	4.13	3.81	4.07	3.56%	2.52%	4.36%	125923	0.5002	288.82	3.97	1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220509	3.88	4	3.81	3.93	2.34%	-0.25%	0.77%	84171	0.3317	191.52	3.94	0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220506	3.83	3.89	3.76	3.84	-2.04%	0.52%	-1.54%	76566	0.2927	169.01	3.82	-2.55%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220505	3.8	3.99	3.77	3.92	3.43%	0.26%	0.51%	98155	0.3835	221.43	3.91	-0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220429	3.75	3.85	3.72	3.79	-0.79%	0%	-2.82%	110327	0.418	241.35	3.79	-3.32%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220428	3.75	3.87	3.66	3.82	2.14%	0.79%	-2.05%	124489	0.4717	272.36	3.79	-3.32%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220427	3.61	3.82	3.5	3.74	2.47%	2.75%	-4.1%	131343	0.4782	276.11	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220426	3.66	3.84	3.53	3.65	-0.54%	-0.82%	-6.41%	166176	0.611	352.79	3.68	-6.12%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220425	3.97	3.97	3.66	3.67	-8.93%	-3.42%	-5.9%	107942	0.4106	237.08	3.8	-3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220422	4.09	4.12	3.97	4.03	-1.71%	-0.49%	3.33%	90003	0.3643	210.35	4.05	3.32%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220421	4.35	4.39	4.05	4.1	-7.03%	-2.15%	5.13%	113638	0.4764	275.07	4.19	6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220420	4.36	4.6	4.33	4.41	0.68%	-0.68%	13.08%	120642	0.5358	309.37	4.44	13.27%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220419	4.21	4.43	4.21	4.38	4.04%	0.69%	12.31%	110335	0.4796	276.92	4.35	10.97%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220418	4.27	4.29	4.15	4.21	-1.41%	-0.24%	7.95%	86808	0.3663	211.5	4.22	7.65%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220415	4.5	4.59	4.25	4.27	-6.15%	-2.73%	9.49%	160401	0.7039	406.43	4.39	11.99%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220414	4.59	4.62	4.49	4.55	-0.87%	-0.44%	16.67%	87839	0.401	231.54	4.57	16.58%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220413	4.63	4.72	4.53	4.59	-1.71%	-0.65%	17.69%	145411	0.6715	387.72	4.62	17.86%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220412	4.56	4.72	4.55	4.67	-0.21%	0.43%	19.74%	181096	0.842	486.17	4.65	18.62%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220411	4.75	4.9	4.62	4.68	-0.21%	-1.27%	20%	308735	1.4645	845.6	4.74	20.92%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220408	4.45	4.69	4.45	4.69	5.16%	2.4%	20.26%	152409	0.6973	402.62	4.58	16.84%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220401	4.44	4.52	4.36	4.46	0.45%	0.22%	14.36%	67036	0.2984	172.3	4.45	13.52%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220331	4.48	4.49	4.4	4.44	-0.89%	0%	13.85%	83574	0.371	214.22	4.44	13.27%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220330	4.56	4.59	4.45	4.48	-1.75%	-0.44%	14.87%	77504	0.3489	201.46	4.5	14.8%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220329	4.69	4.69	4.52	4.56	-2.36%	-0.22%	16.92%	84823	0.3878	223.92	4.57	16.58%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220328	4.59	4.71	4.45	4.67	1.74%	1.52%	19.74%	109346	0.5031	290.49	4.6	17.35%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220325	4.62	4.63	4.53	4.59	-0.22%	0%	17.69%	80838	0.3708	214.1	4.59	17.09%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220324	4.61	4.8	4.54	4.6	0%	-1.29%	17.95%	139920	0.652	376.47	4.66	18.88%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220323	4.66	4.81	4.52	4.6	-2.54%	-0.43%	17.95%	162024	0.7491	432.53	4.62	17.86%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220322	4.69	4.97	4.61	4.72	0.43%	-1.05%	21.03%	199747	0.9532	550.38	4.77	21.68%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220321	4.83	4.83	4.6	4.7	-1.47%	-0.42%	20.51%	260058	1.2273	708.64	4.72	20.41%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220318	4.78	4.82	4.39	4.77	8.9%	2.8%	22.31%	409912	1.9029	1098.74	4.64	18.37%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220317	4.02	4.38	3.99	4.38	10.05%	4.04%	12.31%	184233	0.7755	447.77	4.21	7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220316	4.05	4.12	3.82	3.98	0.76%	0.25%	2.05%	210104	0.8348	482.01	3.97	1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220315	4.37	4.37	3.95	3.95	-8.78%	-4.36%	1.28%	123778	0.5113	295.22	4.13	5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220311	4.46	4.56	4.37	4.53	0.22%	1.8%	16.15%	76646	0.3412	197.01	4.45	13.52%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220310	4.55	4.61	4.45	4.52	0.67%	0.22%	15.9%	74929	0.3382	195.28	4.51	15.05%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220309	4.48	4.61	4.22	4.49	1.13%	0.9%	15.13%	113587	0.5055	291.88	4.45	13.52%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220308	4.61	4.65	4.41	4.44	-3.9%	-1.99%	13.85%	107102	0.4847	279.87	4.53	15.56%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220307	4.68	4.72	4.57	4.62	-1.28%	-0.43%	18.46%	127715	0.5928	342.28	4.64	18.37%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220304	4.76	4.77	4.62	4.68	-1.68%	0%	20%	81601	0.3821	220.62	4.68	19.39%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220303	4.77	4.82	4.73	4.76	-0.21%	-0.21%	22.05%	99799	0.4759	274.78	4.77	21.68%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220302	4.75	4.84	4.72	4.77	-0.21%	0.21%	22.31%	80279	0.3824	220.8	4.76	21.43%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220301	4.7	4.85	4.7	4.78	1.7%	0.42%	22.56%	117171	0.5577	322.02	4.76	21.43%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220228	4.66	4.75	4.56	4.7	0.86%	0.86%	20.51%	123231	0.5748	331.89	4.66	18.88%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220225	4.76	4.86	4.64	4.66	-1.06%	-0.85%	19.49%	136282	0.641	370.11	4.7	19.9%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220224	4.96	5	4.62	4.71	-5.61%	-1.67%	20.77%	226266	1.0849	626.42	4.79	22.19%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220223	4.96	5.06	4.87	4.99	0.6%	0%	27.95%	221601	1.1066	638.95	4.99	27.3%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220222	4.92	4.99	4.84	4.96	-1%	1.02%	27.18%	225793	1.1091	640.39	4.91	25.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220221	4.75	5.23	4.74	5.01	-2.91%	0%	28.46%	498879	2.4993	1443.1	5.01	27.81%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220218	4.71	5.17	4.65	5.16	9.79%	2.38%	32.31%	674228	3.3968	1961.31	5.04	28.57%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220217	4.8	4.89	4.63	4.7	-0.21%	-0.84%	20.51%	419048	1.9855	1146.43	4.74	20.92%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220216	4.27	4.71	4.25	4.71	10.05%	2.84%	20.77%	312528	1.4322	826.95	4.58	16.84%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220215	4.23	4.28	4.21	4.28	0%	0.94%	9.74%	44201	0.1876	108.32	4.24	8.16%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220214	4.28	4.32	4.21	4.28	-0.47%	0.47%	9.74%	45575	0.1942	112.13	4.26	8.67%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220211	4.38	4.4	4.27	4.3	-2.27%	-0.46%	10.26%	59580	0.2574	148.62	4.32	10.2%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220210	4.38	4.47	4.33	4.4	0.23%	0%	12.82%	51633	0.2274	131.3	4.4	12.24%	3.91	0%	3.9	0%	3.9	0%	0.16%
20220209	4.43	4.49	4.34	4.39	-1.35%	0%	12.56%	77451	0.3399	196.26	4.39	11.99%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211203	4.51	4.58	4.34	4.41	-2.86%	-0.9%	13.08%	344740	1.5343	885.91	4.45	13.52%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211202	4.24	4.73	4.24	4.54	5.58%	-0.66%	16.41%	668036	3.0534	1763.03	4.57	16.58%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211201	3.9	4.3	3.87	4.3	9.97%	2.38%	10.26%	269606	1.1314	653.27	4.2	7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211130	3.85	3.93	3.82	3.91	1.03%	1.03%	0.26%	47623	0.1845	106.53	3.87	-1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211129	3.86	3.93	3.84	3.87	-1.02%	0%	-0.77%	41204	0.1594	92.04	3.87	-1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211126	3.94	3.97	3.9	3.91	-1.26%	-0.26%	0.26%	29228	0.1145	66.11	3.92	0%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211125	3.99	4.03	3.92	3.96	-0.25%	-0.25%	1.54%	49851	0.1979	114.27	3.97	1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211124	3.97	4.01	3.94	3.97	-0.25%	-0.25%	1.79%	43040	0.1711	98.79	3.98	1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211123	3.98	3.99	3.88	3.98	0.51%	1.27%	2.05%	64854	0.2551	147.29	3.93	0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211122	3.9	4	3.88	3.96	1.02%	0.25%	1.54%	67485	0.2663	153.76	3.95	0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211119	3.87	3.95	3.84	3.92	0.26%	0.26%	0.51%	60522	0.2365	136.56	3.91	-0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211118	3.8	3.94	3.75	3.91	3.44%	1.3%	0.26%	95552	0.3688	212.95	3.86	-1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211117	3.8	3.82	3.73	3.78	0.27%	0.27%	-3.08%	38895	0.1465	84.59	3.77	-3.83%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211116	3.84	3.85	3.77	3.77	-1.57%	-0.79%	-3.33%	41185	0.1563	90.25	3.8	-3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211115	3.87	3.89	3.77	3.83	-0.52%	0.26%	-1.79%	57061	0.2178	125.76	3.82	-2.55%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211112	3.85	3.96	3.83	3.85	-0.26%	-0.77%	-1.28%	59527	0.2307	133.21	3.88	-1.02%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211111	3.89	4.04	3.84	3.86	-0.52%	-1.03%	-1.03%	95456	0.3727	215.2	3.9	-0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211110	3.67	3.89	3.66	3.88	5.15%	1.57%	-0.51%	108194	0.4135	238.76	3.82	-2.55%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211109	3.66	3.72	3.64	3.69	0.27%	0%	-5.38%	43460	0.1602	92.5	3.69	-5.87%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211108	3.81	3.85	3.63	3.68	-3.41%	-1.08%	-5.64%	111217	0.4141	239.1	3.72	-5.1%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211105	3.72	3.9	3.58	3.81	2.97%	2.42%	-2.31%	117432	0.4371	252.38	3.72	-5.1%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211104	3.67	3.72	3.63	3.7	0.27%	0.82%	-5.13%	45477	0.1668	96.31	3.67	-6.38%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211103	3.77	3.77	3.59	3.69	-1.07%	1.37%	-5.38%	57281	0.2087	120.5	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211102	3.85	3.89	3.7	3.73	-3.62%	-1.32%	-4.36%	65037	0.2458	141.93	3.78	-3.57%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211101	3.57	3.88	3.54	3.87	8.4%	2.93%	-0.77%	88048	0.3312	191.24	3.76	-4.08%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211029	3.51	3.62	3.47	3.57	2%	0.28%	-8.46%	52740	0.1875	108.26	3.56	-9.18%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211028	3.57	3.62	3.47	3.5	-2.23%	-0.85%	-10.26%	57713	0.204	117.79	3.53	-9.95%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211027	3.7	3.7	3.55	3.58	-2.72%	-0.56%	-8.21%	51272	0.1844	106.47	3.6	-8.16%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211026	3.73	3.78	3.67	3.68	-0.81%	-1.08%	-5.64%	37856	0.1407	81.24	3.72	-5.1%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211025	3.75	3.77	3.66	3.71	-1.07%	0.27%	-4.87%	48205	0.1784	103.01	3.7	-5.61%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211022	3.83	3.86	3.71	3.75	-2.34%	-0.27%	-3.85%	45277	0.1702	98.27	3.76	-4.08%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211021	3.88	3.98	3.82	3.84	-0.78%	-1.29%	-1.54%	39494	0.1538	88.8	3.89	-0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211020	4	4.02	3.86	3.87	-2.76%	-1.53%	-0.77%	43972	0.1729	99.83	3.93	0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211019	3.93	4	3.9	3.98	1.27%	0%	2.05%	51998	0.2068	119.41	3.98	1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211018	3.86	3.95	3.76	3.93	2.08%	1.03%	0.77%	56714	0.2207	127.43	3.89	-0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211015	3.8	3.93	3.77	3.85	3.22%	0.52%	-1.28%	57490	0.2202	127.14	3.83	-2.3%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211014	3.74	3.75	3.66	3.73	0%	0.81%	-4.36%	33204	0.123	71.02	3.7	-5.61%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211013	3.88	3.88	3.68	3.73	-3.87%	-0.27%	-4.36%	39763	0.1489	85.97	3.74	-4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211012	4	4.05	3.84	3.88	-2.76%	-0.26%	-0.51%	55252	0.215	124.14	3.89	-0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211011	3.88	4.06	3.81	3.99	4.45%	1.27%	2.31%	75294	0.2964	171.14	3.94	0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20211008	3.72	3.86	3.72	3.82	2.69%	0.26%	-2.05%	48433	0.1843	106.41	3.81	-2.81%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210930	3.7	3.74	3.65	3.72	0.54%	0.81%	-4.62%	36280	0.134	77.37	3.69	-5.87%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210929	3.77	3.86	3.62	3.7	-1.86%	-0.8%	-5.13%	53329	0.1988	114.79	3.73	-4.85%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210928	3.77	3.84	3.7	3.77	0.53%	0%	-3.33%	43186	0.1629	94.06	3.77	-3.83%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210927	3.97	3.99	3.7	3.75	-4.82%	-1.57%	-3.85%	73947	0.2819	162.77	3.81	-2.81%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210924	4.06	4.08	3.92	3.94	-2.96%	-0.76%	1.03%	54123	0.2146	123.91	3.97	1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210923	4.09	4.09	3.97	4.06	0.74%	0.5%	4.1%	52682	0.2129	122.93	4.04	3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210922	3.94	4.03	3.87	4.03	0.5%	2.28%	3.33%	83587	0.3297	190.37	3.94	0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210917	4.02	4.08	3.94	4.01	-0.74%	0.25%	2.82%	55437	0.2218	128.07	4	2.04%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210916	3.96	4.16	3.96	4.04	1.76%	-1.22%	3.59%	84842	0.3469	200.3	4.09	4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210915	3.86	4.03	3.82	3.97	1.28%	-0.25%	1.79%	70855	0.2821	162.88	3.98	1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210914	4.08	4.1	3.9	3.92	-2.97%	-1.26%	0.51%	120794	0.48	277.15	3.97	1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210913	3.81	4.08	3.77	4.04	6.04%	1.51%	3.59%	145169	0.5781	333.8	3.98	1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210910	3.86	3.92	3.81	3.81	-1.3%	-1.04%	-2.31%	59443	0.2289	132.17	3.85	-1.79%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210909	3.85	3.91	3.83	3.86	-0.52%	0%	-1.03%	58657	0.2265	130.78	3.86	-1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210908	3.8	3.89	3.77	3.88	2.65%	0.52%	-0.51%	83565	0.3222	186.04	3.86	-1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210907	3.7	3.82	3.67	3.78	1.89%	0.27%	-3.08%	95001	0.3578	206.59	3.77	-3.83%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210906	3.71	3.76	3.66	3.71	0%	0%	-4.87%	37692	0.1397	80.66	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210729	3.19	3.22	3.18	3.19	0%	-0.31%	-18.21%	18353	0.0587	33.89	3.2	-18.37%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210728	3.24	3.25	3.14	3.19	-1.85%	0.31%	-18.21%	28074	0.0893	51.56	3.18	-18.88%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210727	3.27	3.29	3.24	3.25	-0.61%	-0.61%	-16.67%	23200	0.0758	43.77	3.27	-16.58%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210726	3.31	3.33	3.25	3.27	-1.8%	-0.3%	-16.15%	34832	0.1144	66.05	3.28	-16.33%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210723	3.33	3.36	3.29	3.33	-0.3%	0.6%	-14.62%	30444	0.1008	58.2	3.31	-15.56%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210722	3.35	3.37	3.31	3.34	-0.6%	-0.3%	-14.36%	26206	0.0877	50.64	3.35	-14.54%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210721	3.35	3.41	3.32	3.36	0.3%	0%	-13.85%	34043	0.1144	66.05	3.36	-14.29%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210720	3.32	3.35	3.28	3.35	0.3%	1.21%	-14.1%	25944	0.0858	49.54	3.31	-15.56%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210719	3.36	3.36	3.32	3.34	-0.6%	0%	-14.36%	17974	0.06	34.64	3.34	-14.8%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210716	3.36	3.39	3.34	3.36	0%	-0.3%	-13.85%	33783	0.1137	65.65	3.37	-14.03%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210715	3.32	3.37	3.32	3.36	0.3%	0.6%	-13.85%	33215	0.1109	64.03	3.34	-14.8%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210714	3.38	3.41	3.34	3.35	1.52%	-0.3%	-14.1%	56990	0.1916	110.63	3.36	-14.29%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210713	3.29	3.31	3.28	3.3	0.3%	0.3%	-15.38%	22864	0.0753	43.48	3.29	-16.07%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210712	3.27	3.32	3.27	3.29	0.92%	-0.3%	-15.64%	29345	0.0967	55.83	3.3	-15.82%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210709	3.26	3.28	3.22	3.26	0%	0.31%	-16.41%	27040	0.0879	50.75	3.25	-17.09%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210708	3.32	3.32	3.24	3.26	-1.81%	-0.31%	-16.41%	32694	0.1069	61.72	3.27	-16.58%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210707	3.34	3.35	3.3	3.32	-0.9%	0%	-14.87%	35059	0.1163	67.15	3.32	-15.31%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210706	3.35	3.36	3.32	3.35	0.3%	0.3%	-14.1%	25659	0.0857	49.48	3.34	-14.8%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210705	3.31	3.34	3.31	3.34	0.91%	0.3%	-14.36%	21651	0.0721	41.63	3.33	-15.05%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210702	3.32	3.34	3.31	3.31	-0.3%	-0.3%	-15.13%	18290	0.0607	35.05	3.32	-15.31%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210701	3.33	3.37	3.31	3.32	0%	-0.3%	-14.87%	28675	0.0954	55.08	3.33	-15.05%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210630	3.33	3.34	3.3	3.32	-0.6%	0%	-14.87%	24031	0.0797	46.02	3.32	-15.31%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210629	3.36	3.37	3.31	3.34	-0.3%	0%	-14.36%	20968	0.0701	40.48	3.34	-14.8%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210628	3.39	3.4	3.34	3.35	-1.47%	-0.59%	-14.1%	30031	0.1012	58.43	3.37	-14.03%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210625	3.4	3.41	3.37	3.4	0%	0.29%	-12.82%	25299	0.0857	49.48	3.39	-13.52%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210624	3.43	3.43	3.38	3.4	-0.29%	0%	-12.82%	24108	0.0819	47.29	3.4	-13.27%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210623	3.43	3.46	3.4	3.41	-0.87%	-0.29%	-12.56%	23082	0.0789	45.56	3.42	-12.76%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210622	3.43	3.45	3.4	3.44	0.58%	0.29%	-11.79%	30915	0.1061	61.26	3.43	-12.5%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210621	3.38	3.46	3.36	3.42	0.59%	-0.29%	-12.31%	28739	0.0985	56.87	3.43	-12.5%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210618	3.44	3.44	3.36	3.4	-1.45%	0.29%	-12.82%	49697	0.1684	97.23	3.39	-13.52%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210617	3.43	3.47	3.4	3.45	1.17%	0.29%	-11.54%	30065	0.1033	59.65	3.44	-12.24%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210616	3.5	3.51	3.39	3.41	-3.13%	-0.87%	-12.56%	61319	0.2111	121.89	3.44	-12.24%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210615	3.58	3.73	3.48	3.52	-2.22%	-0.85%	-9.74%	79750	0.2832	163.52	3.55	-9.44%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210611	3.53	3.82	3.52	3.6	0.84%	-1.91%	-7.69%	113921	0.4176	241.12	3.67	-6.38%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210610	3.82	3.82	3.5	3.57	-4.03%	-1.65%	-8.46%	169403	0.6145	354.81	3.63	-7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210608	3.85	3.85	3.72	3.72	-2.87%	-1.85%	-4.62%	86670	0.3285	189.68	3.79	-3.32%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210607	3.7	3.84	3.68	3.83	4.93%	1.32%	-1.79%	123490	0.4672	269.76	3.78	-3.57%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210604	3.61	3.68	3.6	3.65	1.39%	0.27%	-6.41%	53200	0.1938	111.9	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210603	3.62	3.63	3.57	3.6	-0.28%	0.28%	-7.69%	39332	0.1412	81.53	3.59	-8.42%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210602	3.61	3.67	3.58	3.61	0.56%	-0.55%	-7.44%	66094	0.2396	138.35	3.63	-7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210601	3.51	3.6	3.44	3.59	2.28%	1.7%	-7.95%	65124	0.2296	132.57	3.53	-9.95%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210531	3.47	3.53	3.47	3.51	0.86%	0.29%	-10%	35493	0.1243	71.77	3.5	-10.71%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210528	3.56	3.74	3.47	3.48	-2.52%	-2.25%	-10.77%	104007	0.3707	214.04	3.56	-9.18%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210527	3.41	3.57	3.41	3.57	4.08%	1.71%	-8.46%	78704	0.276	159.36	3.51	-10.46%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210526	3.42	3.46	3.42	3.43	-0.29%	-0.29%	-12.05%	20756	0.0713	41.17	3.44	-12.24%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210525	3.44	3.46	3.39	3.44	-0.58%	0.29%	-11.79%	28402	0.0974	56.24	3.43	-12.5%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210524	3.42	3.47	3.41	3.46	1.76%	0.58%	-11.28%	36722	0.1264	72.98	3.44	-12.24%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210521	3.35	3.41	3.31	3.4	1.19%	1.19%	-12.82%	33744	0.1134	65.48	3.36	-14.29%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210520	3.39	3.42	3.35	3.36	-1.47%	-0.59%	-13.85%	25222	0.0853	49.25	3.38	-13.78%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210519	3.39	3.43	3.38	3.41	-0.58%	0.29%	-12.56%	18620	0.0634	36.61	3.4	-13.27%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210518	3.44	3.45	3.35	3.43	-0.87%	0.88%	-12.05%	35083	0.1192	68.83	3.4	-13.27%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210517	3.44	3.47	3.4	3.46	0.58%	0.87%	-11.28%	23143	0.0793	45.79	3.43	-12.5%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210514	3.45	3.51	3.4	3.44	-0.29%	-0.29%	-11.79%	37640	0.13	75.06	3.45	-11.99%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210513	3.43	3.51	3.41	3.45	0.29%	-0.58%	-11.54%	46560	0.1616	93.31	3.47	-11.48%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210512	3.42	3.44	3.38	3.44	0.29%	0.58%	-11.79%	28645	0.0979	56.53	3.42	-12.76%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210511	3.38	3.44	3.35	3.43	2.08%	0.59%	-12.05%	41841	0.1427	82.4	3.41	-13.01%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210510	3.4	3.4	3.31	3.36	-1.18%	0.3%	-13.85%	41227	0.1381	79.74	3.35	-14.54%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210507	3.4	3.42	3.37	3.4	0.59%	0.29%	-12.82%	27513	0.0934	53.93	3.39	-13.52%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210506	3.37	3.41	3.34	3.38	0.3%	0.3%	-13.33%	29408	0.0992	57.28	3.37	-14.03%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210430	3.33	3.38	3.33	3.37	1.2%	0.3%	-13.59%	33973	0.1141	65.88	3.36	-14.29%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210429	3.32	3.34	3.29	3.33	0.3%	0.3%	-14.62%	22695	0.0753	43.48	3.32	-15.31%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210428	3.22	3.32	3.22	3.32	2.79%	0.91%	-14.87%	28826	0.0947	54.68	3.29	-16.07%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210427	3.24	3.26	3.17	3.23	-0.62%	0.62%	-17.18%	24475	0.0786	45.38	3.21	-18.11%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210426	3.28	3.32	3.24	3.25	-0.31%	-0.61%	-16.67%	24827	0.0813	46.94	3.27	-16.58%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210423	3.4	3.4	3.26	3.26	-2.98%	-0.91%	-16.41%	32413	0.1068	61.67	3.29	-16.07%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210422	3.34	3.37	3.3	3.36	0.6%	0.6%	-13.85%	26252	0.0877	50.64	3.34	-14.8%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210421	3.36	3.36	3.31	3.34	-1.18%	0.3%	-14.36%	25471	0.0849	49.02	3.33	-15.05%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210416	3.31	3.38	3.3	3.37	1.2%	0.6%	-13.59%	44875	0.1504	86.84	3.35	-14.54%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210415	3.24	3.39	3.23	3.33	3.1%	-0.3%	-14.62%	96857	0.3239	187.02	3.34	-14.8%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210414	3.2	3.24	3.18	3.23	1.25%	0.62%	-17.18%	22588	0.0725	41.86	3.21	-18.11%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210413	3.25	3.26	3.18	3.19	-1.85%	-0.62%	-18.21%	25076	0.0804	46.42	3.21	-18.11%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210412	3.26	3.3	3.25	3.25	-0.31%	-0.91%	-16.67%	17485	0.0573	33.09	3.28	-16.33%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210409	3.28	3.33	3.25	3.26	-0.61%	-0.61%	-16.41%	23629	0.0775	44.75	3.28	-16.33%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210408	3.32	3.34	3.28	3.28	-1.5%	-0.61%	-15.9%	31837	0.1052	60.74	3.3	-15.82%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210407	3.3	3.4	3.3	3.33	1.52%	-0.3%	-14.62%	48384	0.1616	93.31	3.34	-14.8%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210406	3.21	3.3	3.21	3.28	2.18%	0.61%	-15.9%	29678	0.0968	55.89	3.26	-16.84%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210402	3.17	3.23	3.15	3.21	1.9%	0.31%	-17.69%	19885	0.0637	36.78	3.2	-18.37%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210401	3.19	3.22	3.14	3.15	-1.25%	-0.32%	-19.23%	18150	0.0574	33.14	3.16	-19.39%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210330	3.21	3.24	3.17	3.22	-0.31%	0.63%	-17.44%	17879	0.0572	33.03	3.2	-18.37%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210329	3.24	3.25	3.21	3.23	-0.31%	0%	-17.18%	18085	0.0584	33.72	3.23	-17.6%	3.91	0%	3.9	0%	3.9	0%	0.16%
20210326	3.24	3.27	3.2	3.24	1.25%	0.31%	-16.92%	22511	0.0728	42.03	3.23	-17.6%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201215	3.58	3.58	3.55	3.57	0%	0.28%	-8.46%	18120	0.0645	37.24	3.56	-9.18%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201214	3.56	3.6	3.55	3.57	-0.28%	-0.28%	-8.46%	21421	0.0766	44.23	3.58	-8.67%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201211	3.59	3.62	3.55	3.58	-1.1%	0.28%	-8.21%	35609	0.1273	73.5	3.57	-8.93%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201210	3.59	3.62	3.59	3.62	0.56%	0.56%	-7.18%	41569	0.1498	86.49	3.6	-8.16%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201209	3.71	3.71	3.59	3.6	-3.23%	-1.37%	-7.69%	55459	0.2022	116.75	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201208	3.71	3.75	3.68	3.72	0.81%	-0.27%	-4.62%	47048	0.1753	101.22	3.73	-4.85%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201207	3.73	3.73	3.66	3.69	-0.81%	0%	-5.38%	36508	0.1348	77.83	3.69	-5.87%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201204	3.73	3.75	3.69	3.72	-0.53%	0.27%	-4.62%	43153	0.1601	92.44	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201203	3.73	3.77	3.7	3.74	0%	0.27%	-4.1%	42602	0.1588	91.69	3.73	-4.85%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201202	3.74	3.76	3.72	3.74	0%	0%	-4.1%	45469	0.17	98.16	3.74	-4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201201	3.67	3.77	3.63	3.74	1.91%	0.81%	-4.1%	51527	0.1914	110.51	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201130	3.69	3.74	3.65	3.67	-0.81%	-0.54%	-5.9%	43390	0.1603	92.56	3.69	-5.87%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201127	3.67	3.72	3.59	3.7	0.27%	1.37%	-5.13%	63540	0.2319	133.9	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201126	3.74	3.75	3.67	3.69	-0.81%	-0.54%	-5.38%	39721	0.1475	85.17	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201125	3.74	3.8	3.71	3.72	-0.53%	-0.8%	-4.62%	49745	0.1864	107.63	3.75	-4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201124	3.73	3.75	3.71	3.74	0%	0.27%	-4.1%	27479	0.1025	59.18	3.73	-4.85%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201123	3.74	3.75	3.68	3.74	0.54%	0.81%	-4.1%	39226	0.1457	84.13	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201120	3.69	3.74	3.68	3.72	0.27%	0.27%	-4.62%	26711	0.0991	57.22	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201119	3.74	3.75	3.69	3.71	-0.54%	-0.27%	-4.87%	26217	0.0974	56.24	3.72	-5.1%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201118	3.68	3.8	3.67	3.73	1.08%	-0.53%	-4.36%	61293	0.2298	132.69	3.75	-4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201117	3.7	3.72	3.68	3.69	-0.27%	-0.27%	-5.38%	34301	0.1269	73.27	3.7	-5.61%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201116	3.66	3.73	3.65	3.7	1.09%	0.27%	-5.13%	28647	0.1058	61.09	3.69	-5.87%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201113	3.65	3.68	3.61	3.66	0%	0.55%	-6.15%	20759	0.0756	43.65	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201112	3.62	3.67	3.59	3.66	1.1%	0.83%	-6.15%	27053	0.0983	56.76	3.63	-7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201111	3.62	3.64	3.58	3.62	0%	0%	-7.18%	25306	0.0915	52.83	3.62	-7.65%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201110	3.69	3.7	3.6	3.62	-1.9%	-0.55%	-7.18%	38211	0.1391	80.32	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201109	3.65	3.71	3.65	3.69	1.37%	0.27%	-5.38%	35743	0.1317	76.04	3.68	-6.12%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201106	3.66	3.67	3.61	3.64	-0.27%	0%	-6.67%	15019	0.0546	31.53	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201105	3.6	3.67	3.6	3.65	1.67%	0%	-6.41%	18348	0.0669	38.63	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201104	3.64	3.64	3.57	3.59	-0.83%	0%	-7.95%	15038	0.054	31.18	3.59	-8.42%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201103	3.54	3.63	3.53	3.62	2.26%	0.56%	-7.18%	31593	0.1137	65.65	3.6	-8.16%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201102	3.57	3.59	3.5	3.54	-0.84%	0%	-9.23%	25463	0.0901	52.02	3.54	-9.69%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201030	3.66	3.67	3.57	3.57	-1.92%	-1.11%	-8.46%	25998	0.0938	54.16	3.61	-7.91%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201029	3.62	3.68	3.59	3.64	0%	-0.27%	-6.67%	23244	0.0848	48.96	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201028	3.62	3.66	3.61	3.64	0%	0%	-6.67%	18011	0.0655	37.82	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201027	3.7	3.7	3.63	3.64	-1.09%	-0.55%	-6.67%	18330	0.067	38.69	3.66	-6.63%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201026	3.66	3.69	3.63	3.68	-0.27%	0.55%	-5.64%	23473	0.0859	49.6	3.66	-6.63%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201023	3.71	3.76	3.68	3.69	-0.54%	-0.81%	-5.38%	20295	0.0755	43.59	3.72	-5.1%	3.91	0%	3.9	0%	3.9	0%	0.16%
20201022	3.7	3.73	3.68	3.71	-0.27%	0.27%	-4.87%	11401	0.0422	24.37	3.7	-5.61%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200909	3.85	3.92	3.84	3.89	0%	0%	-0.26%	91129	0.3547	204.8	3.89	-0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200908	3.81	3.9	3.79	3.89	2.37%	1.04%	-0.26%	78835	0.3039	175.47	3.85	-1.79%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200907	3.82	3.87	3.79	3.8	-0.78%	-1.04%	-2.56%	85676	0.3287	189.79	3.84	-2.04%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200904	3.77	3.84	3.76	3.83	0%	0.79%	-1.79%	51381	0.1952	112.71	3.8	-3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200903	3.85	3.87	3.82	3.83	-1.03%	-0.26%	-1.79%	82638	0.3172	183.15	3.84	-2.04%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200902	3.89	3.9	3.82	3.87	-1.02%	0.52%	-0.77%	115452	0.4449	256.89	3.85	-1.79%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200901	3.88	3.92	3.85	3.91	0.77%	1.03%	0.26%	102008	0.3951	228.13	3.87	-1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200831	3.89	3.98	3.83	3.88	-1.02%	-0.51%	-0.51%	195435	0.7615	439.69	3.9	-0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200828	4.06	4.11	3.91	3.92	-8.41%	-1.26%	0.51%	353895	1.4051	811.31	3.97	1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200827	4.72	4.9	4.25	4.28	-9.32%	-4.89%	9.74%	601876	2.7077	1563.43	4.5	14.8%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200826	4.72	4.72	4.67	4.72	10.02%	0%	21.03%	267837	1.264	729.83	4.72	20.41%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200825	4.29	4.29	4.29	4.29	10%	0%	10%	10860	0.0466	26.91	4.29	9.44%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200810	3.82	3.93	3.8	3.9	2.09%	0.26%	0%	67081	0.2609	150.64	3.89	-0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200807	3.89	3.89	3.78	3.82	-1.55%	0%	-2.05%	48001	0.1835	105.95	3.82	-2.55%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200806	3.92	3.93	3.84	3.88	-1.02%	0%	-0.51%	32242	0.1252	72.29	3.88	-1.02%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200805	3.88	3.93	3.83	3.92	1.03%	0.77%	0.51%	43791	0.1702	98.27	3.89	-0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200804	3.92	3.93	3.86	3.88	-0.77%	-0.26%	-0.51%	45765	0.1779	102.72	3.89	-0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200803	3.87	3.95	3.86	3.91	1.03%	0.26%	0.26%	49932	0.1949	112.54	3.9	-0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200731	3.81	3.87	3.78	3.87	1.57%	1.04%	-0.77%	58083	0.2226	128.53	3.83	-2.3%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200730	3.78	3.84	3.78	3.81	0.53%	-0.26%	-2.31%	44503	0.1698	98.04	3.82	-2.55%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200729	3.74	3.8	3.71	3.79	1.07%	0.8%	-2.82%	36275	0.1365	78.82	3.76	-4.08%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200728	3.73	3.77	3.72	3.75	0.81%	0%	-3.85%	22342	0.0838	48.39	3.75	-4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200727	3.71	3.78	3.69	3.72	0.27%	0%	-4.62%	30481	0.1133	65.42	3.72	-5.1%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200724	3.78	3.82	3.7	3.71	-1.85%	-1.07%	-4.87%	54121	0.2031	117.27	3.75	-4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200723	3.81	3.84	3.71	3.78	-1.31%	0%	-3.08%	48154	0.1819	105.03	3.78	-3.57%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200722	3.84	3.9	3.81	3.83	0%	-0.78%	-1.79%	48761	0.188	108.55	3.86	-1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200721	3.87	3.93	3.81	3.83	-0.78%	-0.52%	-1.79%	48614	0.187	107.97	3.85	-1.79%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200720	3.76	3.87	3.74	3.86	3.76%	1.05%	-1.03%	61689	0.2354	135.92	3.82	-2.55%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200717	3.78	3.8	3.72	3.72	-1.06%	-0.8%	-4.62%	48756	0.1829	105.61	3.75	-4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200716	3.82	3.9	3.76	3.76	-2.84%	-2.08%	-3.59%	106716	0.4097	236.56	3.84	-2.04%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200715	3.88	4.11	3.81	3.87	-0.26%	-1.78%	-0.77%	156162	0.6152	355.22	3.94	0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200714	3.93	3.95	3.83	3.88	-1.52%	-0.26%	-0.51%	82080	0.3192	184.31	3.89	-0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200713	3.87	3.95	3.86	3.94	1.81%	0.51%	1.03%	88961	0.3488	201.4	3.92	0%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200710	3.9	3.95	3.86	3.87	-1.02%	-1.02%	-0.77%	91544	0.3576	206.48	3.91	-0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200709	3.84	3.92	3.82	3.91	1.82%	1.03%	0.26%	88289	0.3421	197.53	3.87	-1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200708	3.79	3.86	3.75	3.84	1.32%	0.79%	-1.54%	67992	0.2593	149.72	3.81	-2.81%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200707	3.85	3.92	3.75	3.79	-1.3%	-0.79%	-2.82%	83328	0.318	183.61	3.82	-2.55%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200706	3.73	3.86	3.72	3.84	2.95%	1.05%	-1.54%	91809	0.349	201.51	3.8	-3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200703	3.7	3.8	3.7	3.73	1.36%	0%	-4.36%	61704	0.2303	132.98	3.73	-4.85%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200702	3.64	3.68	3.63	3.68	0.82%	0.82%	-5.64%	54976	0.2009	116	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200701	3.64	3.66	3.62	3.65	0.27%	0.27%	-6.41%	16509	0.0601	34.7	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200630	3.61	3.66	3.59	3.64	1.11%	0%	-6.67%	20205	0.0735	42.44	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200629	3.61	3.65	3.57	3.6	0.28%	-0.28%	-7.69%	21985	0.0793	45.79	3.61	-7.91%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200624	3.62	3.64	3.58	3.59	-0.83%	-0.28%	-7.95%	15595	0.0561	32.39	3.6	-8.16%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200623	3.63	3.66	3.61	3.62	-0.55%	-0.28%	-7.18%	14977	0.0544	31.41	3.63	-7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200622	3.65	3.68	3.63	3.64	-0.55%	-0.27%	-6.67%	20541	0.075	43.31	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200619	3.67	3.68	3.64	3.66	0%	0%	-6.15%	17895	0.0655	37.82	3.66	-6.63%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200618	3.62	3.67	3.6	3.66	0.55%	0.27%	-6.15%	19121	0.0698	40.3	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200617	3.63	3.66	3.61	3.64	-0.55%	0.28%	-6.67%	14054	0.051	29.45	3.63	-7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200616	3.6	3.66	3.6	3.66	1.39%	0.55%	-6.15%	22558	0.0822	47.46	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200615	3.59	3.62	3.56	3.61	0.56%	0.56%	-7.44%	16615	0.0597	34.47	3.59	-8.42%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200612	3.56	3.62	3.53	3.59	-0.28%	0.28%	-7.95%	21220	0.0759	43.82	3.58	-8.67%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200611	3.66	3.66	3.57	3.6	-1.37%	-0.55%	-7.69%	23718	0.0858	49.54	3.62	-7.65%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200610	3.68	3.69	3.64	3.65	-0.82%	0%	-6.41%	17210	0.0629	36.32	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200609	3.7	3.71	3.66	3.68	-0.54%	0.27%	-5.64%	23381	0.0859	49.6	3.67	-6.38%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200608	3.65	3.72	3.65	3.7	1.65%	0%	-5.13%	44031	0.1627	93.94	3.7	-5.61%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200605	3.64	3.66	3.62	3.64	0%	-0.27%	-6.67%	14972	0.0546	31.53	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200604	3.64	3.67	3.63	3.64	0.28%	-0.27%	-6.67%	22277	0.0813	46.94	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200603	3.66	3.68	3.63	3.63	-1.09%	-0.55%	-6.92%	26191	0.0957	55.26	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200602	3.65	3.68	3.64	3.67	0.27%	0.27%	-5.9%	25693	0.094	54.28	3.66	-6.63%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200601	3.59	3.68	3.58	3.66	1.95%	0.83%	-6.15%	38145	0.1384	79.91	3.63	-7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200529	3.57	3.61	3.57	3.59	0.56%	0%	-7.95%	16054	0.0577	33.32	3.59	-8.42%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200528	3.58	3.61	3.56	3.57	-0.28%	-0.28%	-8.46%	20642	0.074	42.73	3.58	-8.67%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200527	3.6	3.62	3.58	3.58	-0.56%	-0.28%	-8.21%	11620	0.0417	24.08	3.59	-8.42%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200526	3.54	3.62	3.54	3.6	1.98%	0.56%	-7.69%	16906	0.0606	34.99	3.58	-8.67%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200525	3.55	3.58	3.52	3.53	-0.56%	-0.28%	-9.49%	14108	0.0499	28.81	3.54	-9.69%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200522	3.58	3.62	3.53	3.55	-0.84%	-0.56%	-8.97%	21232	0.0757	43.71	3.57	-8.93%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200521	3.64	3.64	3.56	3.58	-1.65%	-0.56%	-8.21%	25177	0.0906	52.31	3.6	-8.16%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200520	3.62	3.67	3.58	3.64	0.55%	0.28%	-6.67%	21210	0.0769	44.4	3.63	-7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200519	3.64	3.65	3.61	3.62	0.28%	-0.28%	-7.18%	14076	0.0511	29.51	3.63	-7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200518	3.63	3.66	3.6	3.61	0.56%	-0.55%	-7.44%	25773	0.0935	53.99	3.63	-7.4%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200515	3.66	3.68	3.58	3.59	-1.91%	-0.83%	-7.95%	34599	0.1251	72.23	3.62	-7.65%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200514	3.69	3.69	3.65	3.66	-1.08%	0%	-6.15%	21696	0.0795	45.9	3.66	-6.63%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200513	3.73	3.73	3.68	3.7	0%	-0.27%	-5.13%	26848	0.0995	57.45	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200512	3.78	3.78	3.67	3.7	-1.6%	-0.27%	-5.13%	36754	0.1362	78.64	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200511	3.74	3.8	3.7	3.76	0.27%	0.53%	-3.59%	55421	0.2075	119.81	3.74	-4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200508	3.67	3.75	3.65	3.75	2.46%	1.63%	-3.85%	38534	0.1421	82.05	3.69	-5.87%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200507	3.65	3.68	3.61	3.66	0.55%	0.27%	-6.15%	34101	0.1244	71.83	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200506	3.63	3.68	3.58	3.64	-0.27%	0%	-6.67%	40539	0.1476	85.22	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200430	3.62	3.66	3.57	3.65	0.83%	0.83%	-6.41%	58227	0.2109	121.77	3.62	-7.65%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200429	3.59	3.72	3.56	3.62	2.26%	-0.55%	-7.18%	73801	0.269	155.32	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200428	3.68	3.68	3.48	3.54	-5.6%	-1.39%	-9.23%	98312	0.3526	203.59	3.59	-8.42%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200427	3.82	3.85	3.73	3.75	-2.6%	-0.27%	-3.85%	76655	0.2886	166.64	3.76	-4.08%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200424	3.93	3.94	3.83	3.85	-2.04%	-0.52%	-1.28%	56390	0.2182	125.99	3.87	-1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200423	4.01	4.02	3.92	3.93	-1.5%	-0.76%	0.77%	55219	0.2187	126.28	3.96	1.02%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200422	3.97	4	3.93	3.99	-0.75%	0.25%	2.31%	68003	0.2704	156.13	3.98	1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200421	3.87	4.1	3.87	4.02	2.03%	0.75%	3.08%	162744	0.6494	374.96	3.99	1.79%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200420	3.86	3.95	3.83	3.94	1.29%	1.55%	1.03%	90308	0.3506	202.44	3.88	-1.02%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200417	3.87	3.93	3.83	3.89	0.78%	0.26%	-0.26%	70605	0.274	158.21	3.88	-1.02%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200416	3.84	3.89	3.83	3.86	-0.52%	0%	-1.03%	56044	0.2162	124.83	3.86	-1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200415	3.96	3.96	3.88	3.88	-2.02%	-0.77%	-0.51%	65255	0.2551	147.29	3.91	-0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200414	4	4.01	3.92	3.96	-0.5%	0.25%	1.54%	73655	0.2909	167.97	3.95	0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200413	3.95	4.03	3.89	3.98	-0.25%	0.76%	2.05%	93470	0.3689	213	3.95	0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200410	3.95	4.05	3.91	3.99	-0.5%	0.5%	2.31%	163968	0.6509	375.83	3.97	1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200409	4.12	4.26	3.99	4.01	-3.14%	-2.2%	2.82%	304889	1.2511	722.39	4.1	4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200408	3.75	4.14	3.73	4.14	10.11%	2.99%	6.15%	273050	1.0982	634.1	4.02	2.55%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200407	3.75	3.78	3.72	3.76	1.62%	0.27%	-3.59%	36632	0.1375	79.39	3.75	-4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200403	3.73	3.73	3.68	3.7	-1.07%	0%	-5.13%	25313	0.0936	54.04	3.7	-5.61%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200402	3.7	3.75	3.66	3.74	1.36%	1.36%	-4.1%	31624	0.1168	67.44	3.69	-5.87%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200401	3.73	3.8	3.68	3.69	-1.07%	-1.34%	-5.38%	26361	0.0985	56.87	3.74	-4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200331	3.73	3.78	3.71	3.73	0.81%	-0.27%	-4.36%	27345	0.1024	59.13	3.74	-4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200324	3.75	3.79	3.68	3.79	2.43%	1.34%	-2.82%	39419	0.1474	85.11	3.74	-4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200323	3.78	3.81	3.67	3.7	-3.39%	-0.8%	-5.13%	47741	0.1783	102.95	3.73	-4.85%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200320	3.77	3.85	3.74	3.83	2.13%	1.06%	-1.79%	48572	0.1842	106.36	3.79	-3.32%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200319	3.72	3.75	3.63	3.75	1.9%	1.08%	-3.85%	57582	0.2136	123.33	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200318	3.8	3.85	3.67	3.68	-2.39%	-2.65%	-5.64%	55514	0.2097	121.08	3.78	-3.57%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200317	3.75	3.8	3.64	3.77	0.53%	1.34%	-3.33%	56072	0.2085	120.39	3.72	-5.1%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200316	3.84	3.92	3.72	3.75	-1.06%	-2.34%	-3.85%	72832	0.28	161.67	3.84	-2.04%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200313	3.65	3.84	3.63	3.79	-0.52%	2.16%	-2.82%	50356	0.187	107.97	3.71	-5.36%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200312	3.83	3.85	3.77	3.81	-2.31%	0%	-2.31%	60039	0.229	132.22	3.81	-2.81%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200311	3.97	4	3.87	3.9	-1.27%	-1.27%	0%	63393	0.2501	144.41	3.95	0.77%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200310	3.85	3.95	3.77	3.95	1.28%	2.07%	1.28%	72163	0.2794	161.33	3.87	-1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200309	3.9	4	3.89	3.9	-2.5%	-1.02%	0%	56204	0.2216	127.95	3.94	0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200306	4.05	4.09	3.97	4	-2.91%	-0.25%	2.56%	100141	0.4017	231.94	4.01	2.3%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200305	4.07	4.23	4.01	4.12	2.49%	0.49%	5.64%	161138	0.6607	381.49	4.1	4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200304	4	4.02	3.93	4.02	0.75%	1.01%	3.08%	79790	0.3177	183.44	3.98	1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200303	3.93	4.04	3.93	3.99	2.31%	0.5%	2.31%	142502	0.5659	326.75	3.97	1.28%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200302	3.73	3.96	3.73	3.9	5.12%	0.52%	0%	116640	0.4525	261.27	3.88	-1.02%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200228	3.75	3.82	3.69	3.71	-3.89%	-1.07%	-4.87%	91086	0.3417	197.3	3.75	-4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200227	3.77	3.95	3.75	3.86	1.85%	0.26%	-1.03%	128351	0.4939	285.18	3.85	-1.79%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200226	3.63	4.03	3.6	3.79	3.55%	-0.26%	-2.82%	156620	0.5948	343.44	3.8	-3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200225	3.69	3.7	3.59	3.66	-2.66%	0.27%	-6.15%	75446	0.2754	159.02	3.65	-6.89%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200224	3.76	3.78	3.72	3.76	0.27%	0.27%	-3.59%	72319	0.2711	156.53	3.75	-4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200221	3.76	3.79	3.73	3.75	-0.27%	0%	-3.85%	76257	0.2863	165.31	3.75	-4.34%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200220	3.7	3.76	3.67	3.76	2.17%	0.8%	-3.59%	93587	0.3487	201.34	3.73	-4.85%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200219	3.76	3.77	3.67	3.68	-2.13%	-1.08%	-5.64%	61002	0.2268	130.95	3.72	-5.1%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200218	3.73	3.78	3.71	3.76	0.8%	0.53%	-3.59%	66084	0.2472	142.73	3.74	-4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200217	3.59	3.73	3.57	3.73	3.04%	1.63%	-4.36%	80577	0.2957	170.74	3.67	-6.38%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200214	3.56	3.62	3.56	3.62	0.84%	0.84%	-7.18%	46747	0.1679	96.95	3.59	-8.42%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200213	3.66	3.67	3.58	3.59	-1.64%	-0.83%	-7.95%	33829	0.1224	70.67	3.62	-7.65%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200212	3.63	3.68	3.6	3.65	0.55%	0.27%	-6.41%	48002	0.1747	100.87	3.64	-7.14%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200211	3.64	3.7	3.62	3.63	-0.55%	-0.82%	-6.92%	50364	0.1841	106.3	3.66	-6.63%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200210	3.61	3.65	3.56	3.65	1.11%	0.83%	-6.41%	52114	0.1884	108.78	3.62	-7.65%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200207	3.6	3.62	3.55	3.61	0.28%	0.84%	-7.44%	48977	0.1753	101.22	3.58	-8.67%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200206	3.57	3.63	3.54	3.6	0.56%	0.28%	-7.69%	51166	0.1838	106.13	3.59	-8.42%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200205	3.48	3.62	3.47	3.58	1.99%	0.28%	-8.21%	62694	0.2238	129.22	3.57	-8.93%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200204	3.46	3.54	3.43	3.51	0%	0.29%	-10%	55439	0.194	112.02	3.5	-10.71%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200203	3.51	3.56	3.51	3.51	-10%	0%	-10%	61789	0.2171	125.35	3.51	-10.46%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200123	3.99	3.99	3.86	3.9	-2.74%	-0.26%	0%	45879	0.1793	103.53	3.91	-0.26%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200122	3.95	4.03	3.84	4.01	1.78%	1.78%	2.82%	48307	0.1903	109.88	3.94	0.51%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200121	4.01	4.01	3.93	3.94	-1.99%	-0.51%	1.03%	32466	0.1287	74.31	3.96	1.02%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200120	3.98	4.02	3.97	4.02	1.01%	0.75%	3.08%	25111	0.1003	57.91	3.99	1.79%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200117	4.02	4.04	3.98	3.98	-0.75%	-0.75%	2.05%	30360	0.1216	70.21	4.01	2.3%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200116	4.07	4.08	4	4.01	-0.99%	-0.5%	2.82%	40627	0.1638	94.58	4.03	2.81%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200115	4.12	4.14	4.03	4.05	-1.7%	-0.25%	3.85%	56446	0.2289	132.17	4.06	3.57%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200114	4.09	4.13	4.07	4.12	0.73%	0.49%	5.64%	58466	0.2397	138.4	4.1	4.59%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200113	4.05	4.12	4.02	4.09	0.25%	0.49%	4.87%	55779	0.227	131.07	4.07	3.83%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200110	4.03	4.1	4.03	4.08	1.49%	0.49%	4.62%	84983	0.3454	199.43	4.06	3.57%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200109	4	4.05	3.99	4.02	1.01%	0%	3.08%	37655	0.1512	87.3	4.02	2.55%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200108	4.02	4.05	3.95	3.98	-1.73%	-0.5%	2.05%	53627	0.2147	123.97	4	2.04%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200107	4.02	4.06	4.01	4.05	0.25%	0.25%	3.85%	48478	0.1957	113	4.04	3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200106	4.01	4.06	3.98	4.04	0.5%	0%	3.59%	58863	0.2376	137.19	4.04	3.06%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200103	3.99	4.04	3.98	4.02	0.75%	0.25%	3.08%	50641	0.2032	117.33	4.01	2.3%	3.91	0%	3.9	0%	3.9	0%	0.16%
20200102	3.96	4.01	3.94	3.99	1.01%	0.25%	2.31%	63799	0.2542	146.78	3.98	1.53%	3.91	0%	3.9	0%	3.9	0%	0.16%