兖州煤业(600188)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.57	20.66	20.17	20.25	0.4%	-0.39%	101.69%	322933	6.5646	66.31	20.33	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230927	20.37	20.5	20.12	20.17	-1.13%	-0.44%	100.9%	243832	4.9408	44.65	20.26	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230926	20.5	20.75	20.35	20.4	-1.11%	-0.44%	103.19%	286712	5.8741	51.99	20.49	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230925	20.56	21	20.38	20.63	0.1%	-0.43%	105.48%	322602	6.6852	59.13	20.72	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230922	21.22	21.25	20.48	20.61	-2.78%	-0.43%	105.28%	719362	14.894	128.18	20.7	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230921	21.18	21.49	21.1	21.2	-1.12%	-0.38%	111.16%	395193	8.4094	77.71	21.28	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230920	21.5	21.78	21.16	21.44	-1.88%	0.14%	113.55%	525812	11.2563	102.08	21.41	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230919	21.2	22	21.2	21.85	3.85%	0.74%	117.63%	784166	17.0082	154.26	21.69	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230918	20.79	21.05	20.55	21.04	2.19%	0.81%	109.56%	534950	11.1654	109.38	20.87	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230915	20.55	20.95	20.38	20.59	0.19%	0%	105.08%	510525	10.5097	97.52	20.59	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230914	19.6	20.63	19.42	20.55	5.33%	1.99%	104.68%	903919	18.2158	157.98	20.15	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230913	19.16	19.79	19.1	19.51	1.88%	-0.05%	94.32%	365973	7.1451	69.1	19.52	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230912	19.47	19.64	19.12	19.15	-1.19%	-0.78%	90.74%	308323	5.9495	58.07	19.3	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230911	19.34	20.16	19.32	19.38	0.73%	-1.32%	93.03%	498308	9.7872	93.23	19.64	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230908	19.6	19.66	19.23	19.24	-2.38%	-0.62%	91.63%	356717	6.907	63.53	19.36	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230907	19.69	20.15	19.55	19.71	0.15%	-0.66%	96.31%	525620	10.426	99.36	19.84	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230906	19.07	19.79	19.07	19.68	2.66%	0.97%	96.02%	575688	11.2195	114.58	19.49	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230905	19.13	19.34	18.8	19.17	0.52%	0.1%	90.94%	458199	8.7727	96.18	19.15	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230904	18.73	19.41	18.6	19.07	3.14%	0.42%	89.94%	887826	16.8604	198.56	18.99	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230901	17.4	18.62	17.39	18.49	7.31%	1.37%	84.16%	975794	17.799	253.68	18.24	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230831	17.07	17.31	17	17.23	0.58%	0.06%	71.61%	350259	6.0326	110.58	17.22	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230830	17.14	17.2	16.84	17.13	0.29%	0.59%	70.62%	349745	5.9553	116.93	17.03	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230829	17.39	17.39	17.04	17.08	-1.84%	-0.64%	70.12%	467079	8.0302	177.61	17.19	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230828	17.36	17.99	17.18	17.4	4.95%	-1.08%	73.31%	711956	12.5254	316.14	17.59	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230825	16.55	16.84	16.51	16.58	-0.84%	-0.24%	65.14%	141008	2.3442	73.98	16.62	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230824	17.07	17.22	16.72	16.72	-2.11%	-1.07%	66.53%	202668	3.425	100.66	16.9	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230823	16.86	17.42	16.8	17.08	1.3%	-0.81%	70.12%	266045	4.5808	111.38	17.22	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230822	16.52	16.89	16.49	16.86	2%	1.2%	67.93%	159177	2.6521	67.95	16.66	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230821	16.83	16.84	16.5	16.53	-1.84%	-0.48%	64.64%	141877	2.3562	59.23	16.61	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230818	17.18	17.23	16.84	16.84	-1.52%	-1.06%	67.73%	144662	2.4615	60.51	17.02	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230817	16.96	17.14	16.64	17.1	0.35%	0.77%	70.32%	161957	2.7477	65.3	16.97	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230816	17.22	17.35	17	17.04	-1.45%	-0.47%	69.72%	210874	3.6109	86.99	17.12	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230815	17.4	17.5	17.17	17.29	-0.23%	-0.17%	72.21%	142793	2.4729	55.63	17.32	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230814	17.54	17.67	17.19	17.33	-1.98%	-0.17%	72.61%	186786	3.2428	70.97	17.36	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230811	17.93	18.25	17.63	17.68	-2.32%	-0.95%	76.1%	306700	5.4731	113.36	17.85	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230810	17.19	18.25	17.19	18.1	5.54%	0.95%	80.28%	587349	10.5321	234.02	17.93	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230809	17.31	17.36	17.08	17.15	-1.32%	-0.06%	70.82%	136500	2.3423	62.33	17.16	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230808	17.21	17.47	17.11	17.38	0.99%	0.35%	73.11%	196303	3.4009	85.95	17.32	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230807	17.07	17.27	16.95	17.21	0.58%	0.35%	71.41%	189694	3.2534	81.66	17.15	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230804	17.24	17.45	17.1	17.11	-0.47%	-0.64%	70.42%	222057	3.8236	94.78	17.22	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230803	17.15	17.26	17.07	17.19	-0.06%	0%	71.22%	126121	2.1674	53.66	17.19	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230802	17.66	17.7	17.12	17.2	-2.6%	-0.58%	71.31%	368670	6.3776	154.71	17.3	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230801	17.75	17.8	17.6	17.66	-0.45%	0%	75.9%	192963	3.4081	83.9	17.66	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230731	17.78	18.25	17.66	17.74	-0.11%	-0.89%	76.69%	318233	5.6968	135.26	17.9	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230728	17.6	17.82	17.5	17.76	0.62%	0.51%	76.89%	193308	3.4161	75.23	17.67	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230727	17.93	17.94	17.61	17.65	-1.56%	-0.45%	75.8%	174678	3.0977	58.63	17.73	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230726	17.93	18.16	17.85	17.93	0.28%	-0.22%	78.59%	178090	3.2002	56.56	17.97	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230725	17.74	18.05	17.72	17.88	1.53%	-0.17%	78.09%	203270	3.6413	58.73	17.91	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230724	17.89	17.95	17.51	17.61	-1.68%	-0.28%	75.4%	211556	3.737	54.66	17.66	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230721	18.2	18.26	17.81	17.91	-1.76%	-0.39%	78.39%	215598	3.8762	52.8	17.98	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230720	18.31	18.64	18.21	18.23	-0.38%	-0.82%	81.57%	162534	2.9878	38.25	18.38	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230719	18.67	18.67	18.2	18.3	-1.98%	-0.27%	82.27%	321051	5.8905	72.87	18.35	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230718	18.78	19.04	18.5	18.67	-0.43%	-0.21%	85.96%	271258	5.0751	61.54	18.71	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230717	19.69	19.69	18.51	18.75	-4.87%	-0.85%	86.75%	468097	8.8538	107.5	18.91	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230714	33.07	33.89	33.06	33.87	2.51%	0.77%	237.35%	312170	10.492	133.04	33.61	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230713	32.86	33.3	32.8	33.04	0.06%	-0.15%	229.08%	209918	6.9459	95.51	33.09	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230712	32.24	33.3	31.91	33.02	3.12%	1.13%	228.88%	267303	8.728	127.26	32.65	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230711	33.58	33.58	31.85	32.02	-4.67%	-0.81%	218.92%	312149	10.0753	147.94	32.28	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230710	33.99	33.99	33.19	33.59	1.51%	0%	234.56%	261436	8.782	147.21	33.59	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230707	31.95	33.12	31.78	33.09	3.57%	1.29%	229.58%	265510	8.6745	163.1	32.67	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230706	31.52	31.96	31.34	31.95	1.01%	0.76%	218.23%	181460	5.7542	119.18	31.71	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230705	30.72	31.78	30.68	31.63	3.13%	1.09%	215.04%	236372	7.3955	168.34	31.29	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230704	30.52	30.8	30.31	30.67	0.56%	0.2%	205.48%	163367	5.0013	119.17	30.61	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230703	30.11	30.55	30.11	30.5	1.94%	0.36%	203.78%	182720	5.5534	133.07	30.39	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230630	29.27	29.97	29.27	29.92	2.26%	0.4%	198.01%	154483	4.6037	113.51	29.8	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230629	29.55	29.64	29.08	29.26	-1.32%	-0.17%	191.43%	130491	3.8247	99.04	29.31	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230628	28.88	29.8	28.7	29.65	2.95%	0.64%	195.32%	242394	7.1401	185.98	29.46	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230627	28.21	28.86	28.21	28.8	1.77%	0.84%	186.85%	95471	2.7268	78.01	28.56	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230626	28.15	28.47	28.01	28.3	0.11%	0.18%	181.87%	81325	2.2971	64.73	28.25	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230621	28.54	28.68	28.26	28.27	-1.08%	-0.6%	181.57%	85674	2.4368	63.87	28.44	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230620	28.77	28.87	28.55	28.58	-0.73%	-0.24%	184.66%	94460	2.7065	69.26	28.65	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230619	28.9	29.27	28.6	28.79	0.1%	-0.62%	186.75%	145264	4.2082	97.3	28.97	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230616	28.47	29.21	28.31	28.76	0.91%	-0.24%	186.45%	168726	4.8646	110.44	28.83	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230615	28.21	28.51	27.86	28.5	1.24%	0.85%	183.86%	157082	4.4392	98.3	28.26	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230614	28.18	28.37	28.08	28.15	-0.11%	-0.21%	180.38%	99339	2.8024	56.93	28.21	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230613	28.4	28.51	28	28.18	-1.05%	0.07%	180.68%	129800	3.6557	56.16	28.16	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230612	28.22	28.62	28.13	28.48	0.92%	0.14%	183.67%	132459	3.7672	54.86	28.44	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230609	28.44	28.51	28.14	28.22	-0.6%	-0.07%	181.08%	119455	3.3735	45.64	28.24	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230608	27.7	28.41	27.69	28.39	2.57%	0.67%	182.77%	182103	5.1346	63.99	28.2	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230607	27.95	27.98	27.4	27.68	-0.97%	0.11%	175.7%	122891	3.3984	41.42	27.65	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230606	27.9	28.36	27.57	27.95	0.29%	-0.21%	178.39%	249314	6.984	84.45	28.01	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230605	27.66	27.99	27.5	27.87	0.94%	0.32%	177.59%	179808	4.9959	61.56	27.78	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230602	27	27.63	26.97	27.61	2.22%	0.84%	175%	217968	5.9677	72.26	27.38	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230601	27.07	27.45	26.75	27.01	-0.44%	0.04%	169.02%	315028	8.5045	103.28	27	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230531	29.62	29.65	26.91	27.13	-9.23%	-2.3%	170.22%	670362	18.6186	236.87	27.77	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230530	30.32	30.52	29.56	29.89	-1.68%	-0.37%	197.71%	234883	7.0472	106.36	30	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230529	31.28	31.28	30.3	30.4	-2.81%	-0.36%	202.79%	291148	8.8836	134.13	30.51	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230526	32.5	32.54	31.15	31.28	-4.69%	-0.67%	211.55%	298380	9.3948	134.88	31.49	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230525	33.3	33.39	32.35	32.82	-2.09%	-0.18%	226.89%	208808	6.8646	104.23	32.88	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230524	33.91	33.99	33.5	33.52	-1.47%	-0.48%	233.86%	120838	4.0698	57.69	33.68	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230523	34.58	34.73	34	34.02	-1.68%	-0.5%	238.84%	159671	5.4597	69.09	34.19	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230522	35	35.06	34.45	34.6	-1.51%	-0.09%	244.62%	184560	6.3909	80.91	34.63	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230519	34.68	35.63	34.23	35.13	0.6%	-0.03%	249.9%	194548	6.8361	84.75	35.14	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230518	34.86	35.33	34.8	34.92	0.17%	-0.4%	247.81%	135800	4.7605	58.59	35.06	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230517	35.06	35.22	34.69	34.86	-0.97%	-0.06%	247.21%	142992	4.9876	58.96	34.88	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230516	35.48	35.88	35.06	35.2	-0.82%	-0.68%	250.6%	194817	6.904	81.18	35.44	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230515	34.01	35.5	33.81	35.49	4.11%	1.46%	253.49%	353301	12.3598	148.06	34.98	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230510	34.96	35.12	34.35	34.7	-1.17%	-0.06%	245.62%	169860	5.8972	76.15	34.72	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230509	35.26	35.82	35.01	35.11	-0.26%	-0.88%	249.7%	327279	11.5906	150.61	35.42	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230508	33.65	35.31	33.61	35.2	4.39%	1.27%	250.6%	361445	12.5636	167.03	34.76	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230505	33.8	34.28	33.26	33.72	-0.35%	-0.06%	235.86%	161209	5.4394	75.67	33.74	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230504	33.8	34.12	32.8	33.84	-1.6%	0.95%	237.05%	239057	8.0131	102.79	33.52	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230428	33.6	34.59	33.45	34.39	1.96%	0.61%	242.53%	215487	7.3649	89.94	34.18	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230427	34.3	34.6	32.83	33.73	-1.03%	1.17%	235.96%	245733	8.1938	102.64	33.34	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230426	33.11	34.3	33.01	34.08	2.19%	0.68%	239.44%	166245	5.6269	73	33.85	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230425	33.68	33.86	32.89	33.35	-0.98%	0.21%	232.17%	168860	5.6198	72.95	33.28	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230424	34.28	34.5	33.5	33.68	-1.75%	-0.47%	235.46%	198954	6.7333	86.37	33.84	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230421	34.88	35.07	34.22	34.28	-2.09%	-0.95%	241.43%	145166	5.0239	66.09	34.61	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230420	34.71	35.27	33.9	35.01	0.29%	1.13%	248.71%	283855	9.828	128.27	34.62	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230419	34.95	35.35	34.65	34.91	-0.11%	-0.29%	247.71%	263330	9.2199	120.21	35.01	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230418	34.26	34.98	34.03	34.95	2.22%	0.75%	248.11%	331433	11.4965	151.65	34.69	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230417	33	34.6	32.81	34.19	3.92%	1.27%	240.54%	352481	11.9011	158.51	33.76	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230414	33.08	33.2	32.61	32.9	-0.51%	0.15%	227.69%	165145	5.4256	76.39	32.85	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230413	33.2	33.56	33	33.07	-0.81%	-0.48%	229.38%	163758	5.4421	67.71	33.23	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230412	33.07	33.52	32.99	33.34	0.85%	0.27%	232.07%	167719	5.5769	67.06	33.25	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230411	33.51	33.58	32.71	33.06	-1.34%	0%	229.28%	197180	6.5179	69.38	33.06	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230410	34.12	34.13	33.48	33.51	-1.7%	-0.39%	233.76%	140749	4.7344	42.08	33.64	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230407	34.2	34.67	33.96	34.09	-0.5%	-0.53%	239.54%	160899	5.5141	47.79	34.27	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230406	35.3	35.34	34.05	34.26	-3.36%	-0.67%	241.24%	288702	9.9574	85.82	34.49	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230404	35.33	35.72	35.16	35.45	-0.17%	0.17%	253.09%	235761	8.344	74.5	35.39	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230403	35.6	36.34	35.4	35.51	-0.17%	-0.89%	253.69%	301096	10.788	99.23	35.83	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230331	35.59	35.86	35.2	35.57	-0.03%	0.2%	254.28%	224553	7.9724	77.3	35.5	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230330	34.4	35.87	33.87	35.58	4%	1.63%	254.38%	421865	14.769	146.66	35.01	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230329	34.24	34.73	34.09	34.21	-0.41%	-0.23%	240.74%	238851	8.1901	87.18	34.29	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230328	35	35.09	34.25	34.35	-0.41%	-0.69%	242.13%	471467	16.3081	177.03	34.59	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230327	33	34.49	32.51	34.49	10.02%	2.28%	243.53%	744022	25.0855	304.76	33.72	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230324	31.63	31.63	30.65	31.35	-0.89%	0.71%	212.25%	244996	7.6276	122.17	31.13	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230323	31.16	31.68	30.95	31.63	1.41%	0.64%	215.04%	200263	6.2949	106.88	31.43	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230322	30.81	31.52	30.8	31.19	1.36%	0.16%	210.66%	190298	5.9259	101.53	31.14	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230321	31.08	31.09	30.3	30.77	-0.42%	0.59%	206.47%	165806	5.0714	85.61	30.59	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230320	31.36	31.62	30.82	30.9	-1.21%	-0.64%	207.77%	167139	5.1979	81.64	31.1	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230317	30.96	31.74	30.83	31.28	1.79%	-0.22%	211.55%	176851	5.5446	82.85	31.35	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230316	31.51	31.69	30.61	30.73	-4.03%	-0.87%	206.08%	258358	8.0098	120.84	31	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230315	32.51	32.51	31.91	32.02	-1.23%	-0.31%	218.92%	199201	6.3988	97.37	32.12	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230314	32.8	33.64	32.28	32.42	-1.16%	-1.1%	222.91%	198845	6.5174	98.76	32.78	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230313	32.35	32.8	32.15	32.8	1.05%	0.8%	226.69%	160557	5.2239	77.37	32.54	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230310	33.06	33.21	32.37	32.46	-1.79%	-0.31%	223.31%	131710	4.2886	57.96	32.56	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230309	33.2	33.95	32.96	33.05	-0.93%	-0.72%	229.18%	166004	5.5257	70.48	33.29	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230308	34.11	34.19	33.08	33.36	-3.02%	-0.21%	232.27%	202798	6.78	72.8	33.43	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230307	33.93	35.28	33.8	34.4	2.23%	-0.72%	242.63%	272840	9.454	99	34.65	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230306	34.7	34.79	33.45	33.65	-3.58%	-0.53%	235.16%	249395	8.4375	85.03	33.83	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230303	35.02	35.22	34.48	34.9	-0.37%	0.2%	247.61%	139583	4.8619	48.26	34.83	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230302	35.68	35.96	34.96	35.03	-1.74%	-0.71%	248.9%	208829	7.367	70.34	35.28	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230301	35.48	36.09	35.3	35.65	-0.14%	-0.06%	255.08%	186994	6.67	64.97	35.67	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230228	36.07	36.07	35.31	35.7	-1.52%	0.22%	255.58%	225701	8.0402	79.37	35.62	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230227	35.68	36.98	35.68	36.25	1.83%	-0.58%	261.06%	321068	11.7049	116.97	36.46	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230224	35.44	36.07	34.95	35.6	-0.14%	0.48%	254.58%	246338	8.7269	89.58	35.43	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230223	35.69	36.3	35.45	35.65	3.81%	-0.75%	255.08%	564270	20.2695	209.33	35.92	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230222	34.07	34.9	33.6	34.34	0.47%	-0.17%	242.03%	266067	9.1535	111.26	34.4	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230221	33.27	34.71	33.02	34.18	3.26%	0.12%	240.44%	386630	13.1987	167.67	34.14	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230220	32.59	33.13	32.51	33.1	2.48%	0.67%	229.68%	301747	9.9208	131.73	32.88	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230217	31.26	32.65	31.26	32.3	2.6%	0.37%	221.71%	274803	8.843	123.82	32.18	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230216	31.91	32.25	31.27	31.48	-1.53%	-1.22%	213.55%	164165	5.2314	73.42	31.87	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230215	32.39	32.6	31.91	31.97	-1.3%	-0.65%	218.43%	163580	5.2644	65.3	32.18	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230214	33.03	33.07	32.35	32.39	-1.7%	-0.67%	222.61%	208194	6.7886	81.28	32.61	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230213	33.3	33.34	31.19	32.95	-0.96%	1.26%	228.19%	274142	8.9214	102.82	32.54	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230210	34.12	34.12	33.16	33.27	-2.46%	-0.54%	231.37%	241226	8.0697	82.57	33.45	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230209	34.09	34.27	33.56	34.11	0.09%	0.35%	239.74%	166803	5.6699	56.8	33.99	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230208	34.64	34.83	34	34.08	-1.33%	-0.9%	239.44%	160698	5.5258	54.25	34.39	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230207	34.26	35.75	34.26	34.54	0.82%	-1.2%	244.02%	278304	9.7303	92.43	34.96	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230206	34.4	34.55	33.92	34.26	-1.38%	0.09%	241.24%	176276	6.0339	59.33	34.23	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230203	35.38	35.4	34.33	34.74	-2.28%	0%	246.02%	248884	8.6459	83.49	34.74	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230202	34.24	36.12	34.06	35.55	3.31%	0.57%	254.08%	413395	14.6125	140.83	35.35	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230201	34.33	34.43	33.89	34.41	0.23%	0.82%	242.73%	236991	8.0885	80.16	34.13	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230131	33.88	34.88	33.85	34.33	0.73%	-0.49%	241.93%	288677	9.9583	87.43	34.5	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230130	35.79	35.8	33.84	34.08	-5.83%	-0.79%	239.44%	576114	19.7879	176.28	34.35	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230120	35.01	36.35	34.91	36.19	3.16%	1.06%	260.46%	283387	10.1491	100.03	35.81	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230119	35.75	36.3	34.91	35.08	-1.18%	-0.57%	249.4%	215862	7.6159	79.56	35.28	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230118	34.9	36.35	34.88	35.5	1.72%	-0.53%	253.59%	250702	8.9482	92.22	35.69	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230117	35.25	35.55	34.61	34.9	-0.99%	-0.11%	247.61%	175204	6.122	63.38	34.94	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230116	35.14	35.37	34.72	35.25	0.31%	0.43%	251.1%	222934	7.8241	79.85	35.1	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230113	35.05	36.11	34.72	35.14	-0.06%	-0.48%	250%	249201	8.8004	91.36	35.31	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230112	35.08	35.4	34.3	35.16	-1.18%	0.86%	250.2%	335471	11.6948	127.9	34.86	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230111	33.28	36.07	33.11	35.58	7.75%	2.42%	254.38%	602896	20.9459	249.87	34.74	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230110	32.87	33.47	32.26	33.02	-0.24%	0.3%	228.88%	242518	7.9826	118.4	32.92	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230109	33.16	33.28	31.8	33.1	0.52%	1.13%	229.68%	274008	8.9672	140.72	32.73	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230106	32.5	33.04	32.41	32.93	1.42%	0.3%	227.99%	194297	6.3782	107.84	32.83	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230105	32.47	32.68	31.94	32.47	-0.09%	0.12%	223.41%	187777	6.0897	105.14	32.43	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230104	33.51	33.56	32.11	32.5	-3.68%	-0.64%	223.71%	230672	7.5448	138.5	32.71	0%	10.28	0%	10.2	0%	10.04	0%	0%
20230103	33.66	33.82	32.85	33.74	0.48%	1.05%	236.06%	192078	6.4129	128.84	33.39	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221230	34.2	34.3	33.56	33.58	-0.94%	-0.62%	234.46%	137435	4.6435	101.35	33.79	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221229	34.46	34.67	33.75	33.9	-2.31%	-0.41%	237.65%	117833	4.0115	87.71	34.04	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221228	34.92	35.09	34.14	34.7	-0.94%	-0.03%	245.62%	122214	4.2426	90.26	34.71	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221227	34.9	35.34	34.75	35.03	0.66%	-0.06%	248.9%	136127	4.771	95.63	35.05	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221226	34.63	34.83	34.1	34.8	0.46%	0.72%	246.61%	133740	4.6204	89.19	34.55	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221223	34.55	34.95	33.82	34.64	-0.4%	0.79%	245.02%	135366	4.6523	80.23	34.37	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221222	36.43	36.53	34.76	34.78	-3.74%	-1.61%	246.41%	159068	5.6238	88.03	35.35	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221221	36.57	36.86	35.97	36.13	-0.8%	-0.25%	259.86%	90800	3.2886	50.06	36.22	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221220	36.6	36.82	35.88	36.42	-0.76%	0.3%	262.75%	106380	3.8622	54.4	36.31	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221219	37.41	37.69	36.4	36.7	-2.83%	-0.49%	265.54%	138618	5.1116	68.93	36.88	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221216	37.07	38.19	37.06	37.77	1.12%	0.03%	276.2%	126517	4.7771	62.21	37.76	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221215	38.39	38.48	37.13	37.35	-2.68%	-0.13%	272.01%	142665	5.3354	67.33	37.4	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221214	37.9	38.68	37.4	38.38	1.48%	0.31%	282.27%	187186	7.1612	83.64	38.26	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221213	37.34	38.21	37.1	37.82	1.83%	0.13%	276.69%	178243	6.7319	76.35	37.77	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221212	38.62	38.7	37.02	37.14	-4.13%	-1.01%	269.92%	290734	10.9095	123.92	37.52	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221209	38.38	38.74	37.96	38.74	0.94%	0.86%	285.86%	275037	10.5639	125.08	38.41	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221208	39.31	39.32	38.13	38.38	-1.79%	-0.47%	282.27%	193552	7.4643	89.87	38.56	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221207	39.91	40.39	38.81	39.08	-2.42%	-0.69%	289.24%	218583	8.6019	104.59	39.35	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221206	39.39	40.5	38.66	40.05	0.96%	1.09%	298.9%	178094	7.0557	87.56	39.62	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221205	39.6	40.2	39.34	39.67	0.97%	-0.15%	295.12%	194281	7.7182	97.23	39.73	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221202	39.68	40.26	38.85	39.29	-1.78%	0.05%	291.33%	184268	7.2365	93.55	39.27	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221201	41.21	41.5	39.86	40	-1.43%	-1.62%	298.41%	227116	9.2352	121.5	40.66	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221130	39.64	41.6	39.64	40.58	1.7%	-1.05%	304.18%	296140	12.1455	150.71	41.01	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221129	39.33	40.09	39.08	39.9	1.48%	0.61%	297.41%	165542	6.5648	87.24	39.66	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221128	39.23	40.48	38.78	39.32	-1.8%	-0.15%	291.63%	186058	7.3263	90.61	39.38	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221125	39.12	40.15	38.26	40.04	2.43%	1.29%	298.8%	232256	9.182	108.76	39.53	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221124	39.19	39.66	38.39	39.09	0.31%	-0.18%	289.34%	169666	6.6444	77.9	39.16	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221123	38.92	39.79	38.71	38.97	0.98%	-0.59%	288.15%	176340	6.9121	80.12	39.2	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221122	38.38	39.28	38.12	38.59	0.78%	-0.03%	284.36%	150956	5.8264	68.86	38.6	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221121	37.95	38.43	37.27	38.29	-0.62%	1.06%	281.37%	148880	5.6411	65.44	37.89	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221118	38.86	39.2	38.38	38.53	-0.93%	-0.46%	283.76%	146800	5.6833	63.57	38.71	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221117	41.07	41.1	38.33	38.89	-6.13%	-0.38%	287.35%	352234	13.7521	147.63	39.04	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221116	40.94	41.98	40.71	41.43	1.17%	0.34%	312.65%	163720	6.7602	79.14	41.29	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221115	40.66	41.29	40.28	40.95	-0.85%	0.66%	307.87%	299741	12.1921	134.91	40.68	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221114	44.11	44.36	41	41.3	-6.16%	-2.43%	311.35%	257207	10.8871	112.49	42.33	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221111	43.6	44.7	42.7	44.01	2.06%	0.09%	338.35%	227757	10.0147	99.96	43.97	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221110	41.58	43.2	40.66	43.12	2.28%	1.87%	329.48%	179209	7.5863	76.7	42.33	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221109	42.99	43.2	41.88	42.16	-2.29%	-0.38%	319.92%	123529	5.2275	53.52	42.32	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221108	43.85	44.48	42.68	43.15	-2.38%	-0.71%	329.78%	170589	7.4144	71.79	43.46	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221107	43.57	44.9	43.25	44.2	1.49%	-0.14%	340.24%	200357	8.8673	87.81	44.26	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221104	42	44.5	41.64	43.55	4.31%	0.05%	333.76%	220615	9.6027	97.17	43.53	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221103	41.5	42.69	41.03	41.75	-0.93%	-0.5%	315.84%	144566	6.0663	64.66	41.96	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221102	39.98	42.7	39.91	42.14	4.75%	1.27%	319.72%	282648	11.7614	122.41	41.61	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221101	40.78	41.73	38.31	40.23	-0.91%	1.59%	300.7%	469886	18.6089	201	39.6	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221031	43.5	44.6	40.55	40.6	-6.88%	-2.89%	304.38%	342459	14.3181	178.72	41.81	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221028	43.1	44.8	42.92	43.6	0.23%	-0.73%	334.26%	200004	8.7838	116.51	43.92	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221027	43.18	44.26	43	43.5	0.76%	-0.64%	333.27%	145838	6.3844	85.64	43.78	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221026	45.08	45.2	42.63	43.17	-3.79%	-0.85%	329.98%	249736	10.8726	137.34	43.54	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221025	45.11	45.29	43.9	44.87	0.04%	0.47%	346.91%	115519	5.1589	68.79	44.66	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221024	46.1	46.4	44.71	44.85	-2.71%	-1.06%	346.71%	148480	6.7309	86.89	45.33	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221021	45.46	46.5	45	46.1	1.36%	0.35%	359.16%	101129	4.6455	59.01	45.94	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221020	45.92	46.07	44.52	45.48	-2.45%	0.07%	352.99%	183460	8.338	105.1	45.45	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221019	46.99	48.35	46.35	46.62	-1.12%	-1.21%	364.34%	175145	8.2659	106.04	47.19	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221018	47.2	48	46.84	47.15	0.34%	-0.34%	369.62%	129703	6.1368	80.38	47.31	0%	10.28	0%	10.2	0%	10.04	0%	0%
20221017	47.32	47.5	45.34	46.99	-2.02%	1.1%	368.03%	205923	9.5713	117.37	46.48	0%	10.28	0%	10.2	0%	10.04	0%	0%
20220720	38.04	39.22	37.55	38.37	0.87%	-0.08%	282.17%	191070	7.3375	291.54	38.4	266.41%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220719	37.89	38.42	36.92	38.04	1.6%	0.82%	278.88%	196779	7.4245	294.99	37.73	260.02%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220718	35.84	38.19	35.8	37.44	5.38%	0.73%	272.91%	291224	10.8234	430.04	37.17	254.68%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220715	35	37.43	34.59	35.53	3.89%	-2.12%	253.88%	330311	11.9917	476.46	36.3	246.37%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220714	33.9	34.66	33.6	34.2	0.77%	0.06%	240.64%	169317	5.787	229.93	34.18	226.15%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220713	37.16	37.19	35.41	35.94	-2.92%	0.31%	257.97%	212268	7.6056	302.19	35.83	241.89%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220712	36.7	37.51	36.45	37.02	1.54%	0.08%	268.73%	172966	6.3981	254.21	36.99	252.96%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220711	37.72	37.72	36.15	36.46	-3.37%	-0.25%	263.15%	164189	6.0008	238.43	36.55	248.76%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220708	38.68	38.84	37.7	37.73	-0.08%	-1.18%	275.8%	154068	5.8826	233.73	38.18	264.31%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220707	37.22	37.85	36.11	37.76	1.29%	1.42%	276.1%	191443	7.1281	283.22	37.23	255.25%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220706	38.9	38.9	36.61	37.28	-7.24%	-0.59%	271.31%	293654	11.013	437.57	37.5	257.82%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220705	39.03	40.87	38.88	40.19	3.61%	0.5%	300.3%	223245	8.9275	354.71	39.99	281.58%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220704	39.23	40.04	38.36	38.79	-1.55%	-0.31%	286.35%	177856	6.9207	274.98	38.91	271.28%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220701	39	39.68	37.27	39.4	-0.2%	1.36%	292.43%	212227	8.2486	327.74	38.87	270.9%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220630	39.3	40.28	38.81	39.48	0.36%	-0.15%	293.23%	167722	6.6315	263.49	39.54	277.29%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220629	39.17	41.02	38.87	39.34	-0.28%	-1.5%	291.83%	195496	7.808	310.23	39.94	281.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220628	38.15	39.66	38.15	39.45	3.73%	0.79%	292.93%	262716	10.2839	408.61	39.14	273.47%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220627	36.03	38.28	35.66	38.03	7.04%	1.68%	278.78%	295572	11.0557	439.27	37.4	256.87%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220624	35.71	36.51	35.05	35.53	-1.5%	-0.67%	253.88%	185290	6.6274	263.32	35.77	241.32%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220623	35.11	36.22	34.05	36.07	2.38%	2.21%	259.26%	276621	9.7608	387.82	35.29	236.74%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220622	36.55	36.91	34.95	35.23	-2.65%	-1.92%	250.9%	230391	8.2748	328.78	35.92	242.75%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220621	35.71	36.55	35.71	36.19	1.26%	0.08%	260.46%	268191	9.6966	385.27	36.16	245.04%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220620	38	38	35.6	35.74	-8.59%	-1.22%	255.98%	425749	15.4044	612.06	36.18	245.23%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220617	39	39.48	38.35	39.1	-0.43%	0.59%	289.44%	235445	9.1515	363.61	38.87	270.9%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220616	41.18	42.18	38.8	39.27	-6.08%	-1.08%	291.14%	344344	13.6693	543.12	39.7	278.82%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220615	43	43.99	41.72	41.81	-3.55%	-1.92%	316.43%	198757	8.4734	336.67	42.63	306.77%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220614	41.42	44.09	41.1	43.35	2.99%	0.88%	331.77%	231571	9.9505	395.36	42.97	310.02%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220613	42.5	42.89	40.79	42.09	-1.66%	0.26%	319.22%	261588	10.9817	436.33	41.98	300.57%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220610	42.45	43.23	41.61	42.8	0.28%	0.52%	326.29%	326150	13.8872	551.77	42.58	306.3%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220609	42.95	43.54	41.72	42.68	0.16%	0.33%	325.1%	316713	13.4738	535.35	42.54	305.92%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220608	38.84	42.61	38.84	42.61	9.99%	4.44%	324.4%	397349	16.2125	644.16	40.8	289.31%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220607	39.05	40.05	38.15	38.74	-1.17%	-0.33%	285.86%	260018	10.1079	401.61	38.87	270.9%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220606	39.26	39.85	38.61	39.2	1.58%	0.05%	290.44%	275347	10.7886	428.66	39.18	273.85%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220602	39.85	39.85	38.02	38.59	-4%	-0.28%	284.36%	172080	6.659	264.58	38.7	269.27%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220601	38.43	40.27	38.22	40.2	4.04%	1.82%	300.4%	163013	6.4351	255.68	39.48	276.72%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220531	38.84	39.89	38.21	38.64	-0.41%	-0.26%	284.86%	160988	6.2364	247.79	38.74	269.66%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220530	39.92	40.5	38.3	38.8	-1.7%	-0.26%	286.45%	165931	6.4546	256.46	38.9	271.18%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220527	39.9	40.41	39.03	39.47	-0.68%	-0.55%	293.13%	200024	7.9397	315.46	39.69	278.72%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220526	38.6	40.38	37.98	39.74	4.72%	1.43%	295.82%	226747	8.8839	352.98	39.18	273.85%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220525	37.44	38.66	36.74	37.95	1.39%	-0.08%	277.99%	199059	7.5598	300.37	37.98	262.4%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220524	36.15	39.06	36.15	37.43	2.38%	-1.19%	272.81%	251338	9.5208	378.29	37.88	261.45%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220523	36.7	37.89	36.01	36.56	-0.27%	-1.24%	264.14%	184343	6.8239	271.13	37.02	253.24%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220520	35.1	36.85	34.9	36.66	4.59%	1.5%	265.14%	237026	8.5606	340.13	36.12	244.66%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220519	34.59	35.35	34.3	35.05	-1.07%	0.78%	249.1%	122273	4.2527	168.97	34.78	231.87%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220518	35.9	36.67	34.9	35.43	-1.8%	-0.31%	252.89%	149750	5.3216	211.44	35.54	239.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220517	35.52	36.37	35.32	36.08	1.63%	0.39%	259.36%	165354	5.9434	236.15	35.94	242.94%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220516	35.13	35.77	34.29	35.5	2.75%	0.71%	253.59%	188185	6.6337	263.57	35.25	236.35%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220513	32.72	34.66	32.61	34.55	5.14%	1.26%	244.12%	194614	6.6412	263.87	34.12	225.57%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220512	33.84	34.4	32.66	32.86	-0.96%	-1.73%	227.29%	190386	6.3673	252.99	33.44	219.08%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220511	31.97	33.5	31.61	33.18	3.75%	0.94%	230.48%	221719	7.287	289.53	32.87	213.65%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220510	31.64	32.3	30.83	31.98	-1.6%	1.98%	218.53%	298464	9.3592	371.86	31.36	199.24%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220509	33	33.17	31.4	32.5	-3.13%	1.69%	223.71%	239171	7.6451	303.76	31.96	204.96%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220506	33.8	35.37	33.5	33.55	-3.59%	-2.53%	234.16%	162283	5.5855	221.93	34.42	228.44%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220505	35	35.79	33.7	34.8	0.2%	0.06%	246.61%	216007	7.513	298.51	34.78	231.87%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220429	34.58	34.87	33.04	34.73	1.82%	2.24%	245.92%	248543	8.443	335.46	33.97	224.14%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220428	31.99	34.44	31.99	34.11	6.96%	2.19%	239.74%	281260	9.3896	373.07	33.38	218.51%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220427	30.59	31.92	30.35	31.89	2.77%	1.85%	217.63%	276414	8.6534	343.82	31.31	198.76%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220426	32.69	32.9	30.8	31.03	-5.11%	-2.05%	209.06%	292247	9.2585	367.86	31.68	202.29%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220425	33.6	33.91	31.68	32.7	-5.13%	-0.52%	225.7%	355858	11.6973	464.76	32.87	213.65%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220422	33.73	35.5	33.58	34.47	-0.29%	-0.63%	243.33%	193332	6.7065	266.47	34.69	231.01%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220421	35.13	35.87	34.01	34.57	0.35%	-0.97%	244.32%	276925	9.6669	384.09	34.91	233.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220420	36.53	36.9	34.4	34.45	-7.52%	-2.46%	243.13%	352082	12.4364	494.13	35.32	237.02%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220419	34.79	37.29	34.07	37.25	8.28%	3.85%	271.02%	467229	16.7617	665.98	35.87	242.27%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220418	35.4	35.97	33.5	34.4	-7.28%	-0.89%	242.63%	574149	19.9309	791.9	34.71	231.2%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220415	40.75	40.88	36.48	37.1	-7.02%	-2.16%	269.52%	565532	21.4452	852.07	37.92	261.83%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220414	38	40.03	36.98	39.9	5%	2.54%	297.41%	345561	13.4451	534.21	38.91	271.28%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220413	36.37	38.6	36.23	38	4.68%	0.82%	278.49%	407306	15.351	609.93	37.69	259.64%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220412	37.63	38.2	35.8	36.3	-3.71%	-1.57%	261.55%	316704	11.6785	464.02	36.88	251.91%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220411	37.75	39.3	37.1	37.7	-1.05%	-1.46%	275.5%	319152	12.212	485.21	38.26	265.08%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220408	37.17	38.61	36.8	38.1	2.95%	0.61%	279.48%	261764	9.9134	393.88	37.87	261.35%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220407	36.55	37.75	36.08	37.01	0.35%	0.11%	268.63%	237666	8.7859	349.09	36.97	252.77%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220401	37.71	39.69	37	37.99	-0.91%	-0.5%	278.39%	351619	13.4243	533.38	38.18	264.31%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220331	39	39.8	37.12	38.34	1%	-0.54%	281.87%	328013	12.6438	502.37	38.55	267.84%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220330	39	39.79	36.36	37.96	-5.29%	0.66%	278.09%	406154	15.3164	608.56	37.71	259.83%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220329	39.55	40.7	38.4	40.08	-0.64%	1.47%	299.2%	227455	8.9853	357.01	39.5	276.91%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220328	37.58	40.49	36.96	40.34	7.34%	2.33%	301.79%	308639	12.1671	483.43	39.42	276.15%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220325	37.36	38.48	36.5	37.58	0.59%	0.29%	274.3%	148851	5.5771	221.59	37.47	257.54%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220324	35.71	37.4	35.71	37.36	4.71%	1.38%	272.11%	206315	7.603	302.09	36.85	251.62%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220323	35.9	36.21	34.86	35.68	-1.03%	0.56%	255.38%	171998	6.1031	242.49	35.48	238.55%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220322	34.28	36.76	34.11	36.05	4.83%	1.75%	259.06%	262992	9.3189	370.26	35.43	238.07%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220321	33.15	34.58	32.71	34.39	3.3%	0.94%	242.53%	242526	8.2621	328.27	34.07	225.1%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220318	32.76	34.09	32.13	33.29	4.1%	0.57%	231.57%	315909	10.4569	415.48	33.1	215.84%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220317	31.85	32.61	30.67	31.98	1.78%	0.98%	218.53%	256289	8.1174	322.52	31.67	202.19%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220316	31.33	31.66	29.71	31.42	2.35%	2.28%	212.95%	262868	8.0763	320.89	30.72	193.13%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220315	32.18	32.68	30.1	30.7	-6.2%	-2.01%	205.78%	348923	10.9318	434.35	31.33	198.95%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220311	32.49	34.41	32.1	32.99	0.64%	-1.2%	228.59%	377536	12.6049	500.82	33.39	218.61%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220310	31.5	33.2	30.6	32.78	0.24%	1.45%	226.49%	317928	10.2723	408.14	32.31	208.3%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220309	32.08	33.57	31.26	32.7	2.09%	-0.12%	225.7%	382942	12.5388	498.2	32.74	212.4%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220308	34.5	34.87	31.7	32.03	-8.75%	-3.2%	219.02%	446001	14.7577	586.36	33.09	215.74%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220307	36.6	37.29	34.04	35.1	-1.15%	-0.2%	249.6%	410606	14.4419	573.81	35.17	235.59%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220304	34.8	36.89	33.94	35.51	1.17%	0.31%	253.69%	311478	11.0259	438.09	35.4	237.79%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220303	35.3	37.02	34.85	35.1	-1.52%	-2.45%	249.6%	318216	11.4498	454.93	35.98	243.32%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220302	33.5	35.8	32.98	35.64	8.69%	3.91%	254.98%	398480	13.667	543.02	34.3	227.29%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220301	32.2	33.08	31.53	32.79	3.44%	1.2%	226.59%	290487	9.4132	374.01	32.4	209.16%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220228	30.19	31.75	30	31.7	3.19%	1.9%	215.74%	260191	8.0957	321.66	31.11	196.85%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220225	30.57	31.77	28.87	30.72	-1.54%	1.39%	205.98%	456574	13.8349	549.7	30.3	189.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220224	30.34	32.62	29.95	31.2	1.76%	0.71%	210.76%	319391	9.8947	393.14	30.98	195.61%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220223	31.03	31.67	29.9	30.66	-3.19%	0.62%	205.38%	296163	9.0238	358.54	30.47	190.74%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220222	30.03	31.81	29.78	31.67	3.8%	1.15%	215.44%	296876	9.2965	369.37	31.31	198.76%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220221	30.12	31.1	29.76	30.51	1.36%	0.3%	203.88%	275640	8.3837	333.11	30.42	190.27%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220218	29.32	30.66	29	30.1	3.4%	0.4%	199.8%	283021	8.4847	337.12	29.98	186.07%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220217	28.5	29.53	28.5	29.11	0.73%	0.07%	189.94%	229871	6.6863	265.66	29.09	177.58%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220216	28.66	29.23	27.69	28.9	0%	1.76%	187.85%	392112	11.1348	442.41	28.4	170.99%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220215	29.66	29.66	27.8	28.9	-2.6%	1.23%	187.85%	438053	12.5054	496.87	28.55	172.42%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220214	30.05	31.28	29.3	29.67	-1.07%	-1.62%	195.52%	272909	8.2299	326.99	30.16	187.79%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220211	28.3	31.35	27.91	29.99	5.23%	-0.33%	198.71%	474290	14.2698	566.98	30.09	187.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220210	26.32	28.95	25.6	28.5	4.36%	4.7%	183.86%	424656	11.559	459.27	27.22	159.73%	10.28	0%	10.2	0%	10.04	0%	0.62%
20220209	26.1	27.5	25.56	27.31	4.68%	1.19%	172.01%	481233	12.9881	516.05	26.99	157.54%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211203	24.45	26.8	23.61	25.4	3.89%	0.79%	152.99%	506763	12.771	507.42	25.2	140.46%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211202	23.32	24.6	23.3	24.45	3.08%	1.66%	143.53%	336820	8.0998	321.83	24.05	129.48%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211201	22.98	24.17	22.34	23.72	4.4%	1.24%	136.25%	361763	8.4772	336.82	23.43	123.57%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211130	22.9	23.78	22.66	22.72	-1.09%	-2.07%	126.29%	308402	7.1542	284.25	23.2	121.37%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211129	22.4	23.1	21.87	22.97	-1.29%	2.32%	128.78%	292675	6.5711	261.09	22.45	114.22%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211126	23.94	24.05	22.83	23.27	-6.17%	-0.47%	131.77%	358894	8.3893	333.33	23.38	123.09%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211125	25.19	25.84	23.55	24.8	-1.16%	1.18%	147.01%	462704	11.3389	450.52	24.51	133.87%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211124	24.19	25.24	23.88	25.09	6.95%	1.62%	149.9%	502160	12.3968	492.56	24.69	135.59%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211123	23.35	24.31	23.1	23.46	1.91%	-1.18%	133.67%	407747	9.679	384.57	23.74	126.53%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211122	22.81	23.9	22.65	23.02	1.14%	-1.03%	129.28%	424375	9.8696	392.14	23.26	121.95%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211119	22.45	23.18	21.63	22.76	1.2%	1.43%	126.69%	349262	7.8363	311.36	22.44	114.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211118	22.42	22.85	21.84	22.49	2.13%	0.04%	124%	445577	10.0145	397.9	22.48	114.5%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211117	22	22.15	21.65	22.02	0.41%	0.55%	119.32%	194575	4.2607	169.29	21.9	108.97%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211116	22.41	22.45	21.73	21.93	-1.13%	-0.18%	118.43%	210765	4.6296	183.95	21.97	109.64%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211115	22.42	23.03	22.05	22.18	-3.4%	-1.03%	120.92%	243279	5.4525	216.64	22.41	113.84%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211112	22.6	23.63	22.47	22.96	-1.03%	-0.13%	128.69%	271844	6.2508	248.36	22.99	119.37%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211111	22.36	23.41	22.13	23.2	4.88%	1.58%	131.08%	428861	9.7965	389.24	22.84	117.94%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211110	22.56	22.62	21.5	22.12	-3.45%	0.68%	120.32%	341988	7.5146	298.57	21.97	109.64%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211109	23.93	23.95	22.57	22.91	-3.33%	-0.09%	128.19%	304519	6.9835	277.47	22.93	118.8%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211108	23.41	24.54	23.19	23.7	2.69%	-0.92%	136.06%	421543	10.0821	400.59	23.92	128.24%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211105	24.7	24.76	23.08	23.08	-5.95%	-2.66%	129.88%	371143	8.7988	349.6	23.71	126.24%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211104	24.99	25.18	23.9	24.54	-1.64%	0.86%	144.42%	508238	12.3643	491.26	24.33	132.16%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211103	22.91	24.95	22.8	24.95	10.01%	3.36%	148.51%	598947	14.46	574.53	24.14	130.34%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211102	22.79	23.29	21.71	22.68	-0.66%	0.62%	125.9%	388688	8.7598	348.05	22.54	115.08%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211101	22.5	23.15	22.11	22.83	1.11%	0.57%	127.39%	490422	11.1306	442.25	22.7	116.6%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211029	23.15	23.3	22.24	22.58	-2.21%	-0.35%	124.9%	504889	11.4427	454.65	22.66	116.22%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211028	24.65	24.85	23.09	23.09	-9.98%	-1.49%	129.98%	602775	14.1283	561.35	23.44	123.66%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211027	27	27.49	25.34	25.65	-8.39%	-1.8%	155.48%	607597	15.868	630.48	26.12	149.24%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211026	28.37	28.72	27.02	28	-1.37%	0.5%	178.88%	294186	8.1951	325.61	27.86	165.84%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211025	28.72	29.5	27.63	28.39	0.21%	-0.87%	182.77%	357352	10.2331	406.59	28.64	173.28%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211022	30.7	31.9	27.9	28.33	-8.61%	-4.48%	182.17%	478789	14.2007	564.23	29.66	183.02%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211021	27.51	31.72	27.51	31	5.37%	3.64%	208.76%	555345	16.6115	660.02	29.91	185.4%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211020	29.42	29.42	29.42	29.42	-10%	0%	193.03%	73269	2.1556	85.65	29.42	180.73%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211019	32.7	34.14	31.5	32.69	-0.79%	-1.36%	225.6%	454310	15.058	598.29	33.14	216.22%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211018	30.14	33.15	29.3	32.95	9.29%	4.31%	228.19%	481591	15.215	604.53	31.59	201.43%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211015	28.09	30.5	27.45	30.15	7.68%	3.36%	200.3%	362676	10.5792	420.34	29.17	178.34%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211014	28	29.32	26.7	28	-1.41%	-0.11%	178.88%	349042	9.7851	388.79	28.03	167.46%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211013	30.38	30.38	27.45	28.4	-6.89%	0.67%	182.87%	400248	11.2923	448.67	28.21	169.18%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211012	30.29	32.58	28.44	30.5	1.94%	1.19%	203.78%	520707	15.6929	623.52	30.14	187.6%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211011	27.2	29.92	26.96	29.92	10%	4.11%	198.01%	464237	13.3415	530.09	28.74	174.24%	10.28	0%	10.2	0%	10.04	0%	0.62%
20211008	29.31	29.56	26.56	27.2	-6.17%	-1.02%	170.92%	501861	13.7901	547.92	27.48	162.21%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210930	28.02	29.17	26.17	28.99	-0.31%	4.73%	188.75%	638242	17.6642	701.84	27.68	164.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210929	32.31	33.43	29.08	29.08	-10%	-6.19%	189.64%	471324	14.6131	580.62	31	195.8%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210928	29.49	32.31	29.04	32.31	9.56%	4.06%	221.81%	551186	17.1141	679.99	31.05	196.28%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210927	29.8	30.2	27.64	29.49	1.34%	0.85%	193.73%	534374	15.6277	620.93	29.24	179.01%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210924	32	32.12	28.95	29.1	-9.46%	-2.51%	189.84%	677884	20.2357	804.02	29.85	184.83%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210923	36	36.1	31.4	32.14	-6.43%	-2.52%	220.12%	515363	16.9895	675.04	32.97	214.6%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210922	31.23	34.35	30.7	34.35	9.99%	4.82%	242.13%	339540	11.1267	442.09	32.77	212.69%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210917	33.48	36.95	31.21	31.23	-9.95%	-5.96%	211.06%	460056	15.2791	607.08	33.21	216.89%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210916	33.5	35.68	33.5	34.68	6.91%	-1.37%	245.42%	480543	16.8935	671.22	35.16	235.5%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210915	32.5	33.71	31.2	32.44	-2.58%	0.65%	223.11%	383597	12.3623	491.19	32.23	207.54%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210914	32	34.63	31.01	33.3	3.26%	0.3%	231.67%	426757	14.1688	562.96	33.2	216.79%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210913	29.41	32.25	29.41	32.25	9.99%	2.51%	221.22%	335093	10.5432	418.91	31.46	200.19%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210910	29	31.33	27.7	29.32	-0.41%	-2.1%	192.03%	495167	14.8324	589.33	29.95	185.78%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210909	26.78	29.44	26.5	29.44	10.01%	3.48%	193.23%	551715	15.695	623.6	28.45	171.47%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210908	26.95	28.55	26.19	26.76	-0.71%	-0.93%	166.53%	390072	10.5347	418.57	27.01	157.73%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210907	26.47	28.65	25.75	26.95	2.86%	-0.19%	168.43%	447067	12.0696	479.56	27	157.63%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210906	26.29	27	24.93	26.2	1.16%	1.59%	160.96%	435550	11.2327	446.3	25.79	146.09%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210729	18.68	19.16	18.13	18.61	1.53%	0.32%	85.36%	340189	6.3116	250.78	18.55	77%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210728	16.8	18.76	16.8	18.33	2.23%	2.46%	82.57%	469712	8.4048	333.94	17.89	70.71%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210727	17.1	18.74	17.1	17.93	5.22%	-2.55%	78.59%	493323	9.0778	360.68	18.4	75.57%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210726	17.26	17.57	16.6	17.04	-0.35%	0.29%	69.72%	263233	4.4721	177.69	16.99	62.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210723	17	18.06	16.88	17.1	0.59%	-2.12%	70.32%	399568	6.9799	277.33	17.47	66.7%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210722	17.41	18.15	16.75	18	4.41%	2.45%	79.28%	514447	9.0375	359.08	17.57	67.65%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210721	18.05	18.29	17.16	17.24	-3.2%	-1.37%	71.71%	427526	7.4749	297	17.48	66.79%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210720	18.85	18.99	17.65	17.81	-2.78%	-1%	77.39%	293957	5.2896	210.17	17.99	71.66%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210719	18.45	19.4	18.12	18.32	2.35%	-2.4%	82.47%	436312	8.1899	325.41	18.77	79.1%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210716	17.25	18.18	17.25	17.9	4.43%	-0.06%	78.29%	396489	7.1016	282.16	17.91	70.9%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210715	17.4	17.4	16.47	17.14	1.24%	0.88%	70.72%	465733	7.9106	314.31	16.99	62.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210714	15.44	16.93	15.41	16.93	10.01%	1.68%	68.63%	361908	6.0275	239.49	16.65	58.87%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210713	14.28	15.59	14.02	15.39	7.85%	2.4%	53.29%	351255	5.2784	209.72	15.03	43.42%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210712	14.55	14.61	14.15	14.27	-2.59%	-0.49%	42.13%	268513	3.8508	153	14.34	36.83%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210709	13.71	14.65	13.7	14.65	7.64%	2.95%	45.92%	254115	3.6156	143.66	14.23	35.78%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210708	14.36	14.53	13.45	13.61	-7.04%	-1.66%	35.56%	344984	4.7762	189.77	13.84	32.06%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210707	14.77	14.92	14.32	14.64	-2.14%	0.83%	45.82%	231917	3.3674	133.8	14.52	38.55%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210706	15.07	15.23	14.76	14.96	-0.6%	-0.27%	49%	162146	2.4326	96.65	15	43.13%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210705	14.89	15.24	14.79	15.05	2.17%	0.47%	49.9%	184763	2.7679	109.98	14.98	42.94%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210702	14.82	15	14.67	14.73	-0.81%	-0.2%	46.71%	102617	1.515	60.19	14.76	40.84%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210701	15.3	15.53	14.8	14.85	-3.32%	-2.04%	47.91%	132676	2.011	79.9	15.16	44.66%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210630	14.84	15.88	14.84	15.36	3.92%	-0.65%	52.99%	241027	3.7254	148.02	15.46	47.52%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210629	15.03	15.11	14.76	14.78	-1.47%	-0.67%	47.21%	174537	2.5973	103.2	14.88	41.98%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210628	15.43	15.5	14.8	15	-6.6%	-0.73%	49.4%	333918	5.0456	200.47	15.11	44.18%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210625	16.09	16.29	15.77	16.06	2.69%	0.19%	59.96%	239530	3.8407	152.6	16.03	52.96%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210624	15.61	16.28	15.22	15.64	0.51%	-1.01%	55.78%	307461	4.8589	193.06	15.8	50.76%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210623	14.64	15.69	14.52	15.56	7.31%	2.44%	54.98%	306028	4.6477	184.66	15.19	44.94%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210622	14.87	14.87	14.33	14.5	-0.96%	-0.55%	44.42%	148925	2.172	86.3	14.58	39.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210621	14.5	14.86	14.18	14.64	-1.08%	0.83%	45.82%	192766	2.7993	111.22	14.52	38.55%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210618	15.25	15.25	14.7	14.8	-2.63%	-0.6%	47.41%	212899	3.171	125.99	14.89	42.08%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210617	14.84	15.46	14.6	15.2	-0.2%	0.33%	51.39%	237242	3.5945	142.82	15.15	44.56%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210616	15.12	15.73	15.03	15.23	0.2%	-0.65%	51.69%	239584	3.6728	145.93	15.33	46.28%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210615	15.2	15.44	14.79	15.2	1.81%	0.6%	51.39%	220276	3.3292	132.28	15.11	44.18%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210611	15.08	15.32	14.89	14.93	-0.2%	-0.8%	48.71%	196138	2.9525	117.31	15.05	43.61%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210610	15.27	15.34	14.85	14.96	-3.11%	-0.66%	49%	300634	4.5267	179.86	15.06	43.7%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210609	14.57	15.75	14.35	15.44	6.78%	1.05%	53.78%	347803	5.3143	211.15	15.28	45.8%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210608	14.48	14.65	14.24	14.46	-0.82%	0.21%	44.02%	160787	2.3197	92.17	14.43	37.69%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210607	14.59	15.05	14.51	14.58	0.55%	-1.35%	45.22%	252607	3.7324	148.3	14.78	41.03%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210604	14.1	14.63	13.81	14.5	-0.34%	1.97%	44.42%	240872	3.4262	136.13	14.22	35.69%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210603	14.15	14.88	14.15	14.55	4.45%	-0.61%	44.92%	314839	4.6083	183.1	14.64	39.69%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210602	13.99	14.47	13.89	13.93	-1.21%	-1.62%	38.75%	290093	4.1086	163.25	14.16	35.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210601	13.54	14.21	13.2	14.1	4.14%	2.62%	40.44%	255085	3.5053	139.27	13.74	31.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210531	13.47	13.6	13.25	13.54	1.5%	0.52%	34.86%	167518	2.2561	89.64	13.47	28.53%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210528	13.47	13.78	13.25	13.34	-0.89%	-1.33%	32.87%	149240	2.0183	80.19	13.52	29.01%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210527	13.19	13.67	13.19	13.46	1.36%	-0.07%	34.06%	179705	2.4209	96.19	13.47	28.53%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210526	13.18	13.38	13.02	13.28	0.84%	0.38%	32.27%	121054	1.6018	63.64	13.23	26.24%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210525	13.27	13.43	12.68	13.17	0.23%	0.77%	31.18%	230055	3.0074	119.49	13.07	24.71%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210524	13.28	13.45	12.98	13.14	-1.05%	-0.83%	30.88%	167312	2.2169	88.08	13.25	26.43%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210521	12.53	13.34	12.42	13.28	5.9%	2.39%	32.27%	360085	4.6713	185.6	12.97	23.76%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210520	12.96	12.96	12.26	12.54	-7.93%	0.48%	24.9%	433206	5.4048	214.75	12.48	19.08%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210519	13.9	13.95	13.4	13.62	-2.99%	0.37%	35.66%	165151	2.2413	89.05	13.57	29.48%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210518	13.72	14.21	13.66	14.04	3.92%	0.57%	39.84%	233091	3.2548	129.32	13.96	33.21%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210517	13.62	13.97	13.47	13.51	-0.81%	-1.03%	34.56%	274167	3.7429	148.71	13.65	30.25%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210514	14.2	14.2	13.35	13.62	-3.61%	-0.22%	35.66%	307910	4.2031	167	13.65	30.25%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210513	14.55	14.69	14	14.13	-5.48%	-1.12%	40.74%	233140	3.3307	132.34	14.29	36.35%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210512	14.91	15.17	14.51	14.95	0.81%	0.74%	48.9%	257145	3.8155	151.6	14.84	41.6%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210511	14.93	15.01	14.3	14.83	-3.58%	0.95%	47.71%	523220	7.687	305.42	14.69	40.17%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210510	14.89	15.6	14.68	15.38	3.29%	2.06%	53.19%	544377	8.2035	325.95	15.07	43.8%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210507	14	15	13.6	14.89	7.35%	2.69%	48.31%	644194	9.3436	371.24	14.5	38.36%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210506	12.95	14.09	12.95	13.87	6.77%	1.24%	38.15%	401359	5.4987	218.48	13.7	30.73%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210430	13.21	13.56	12.98	12.99	-9.92%	-0.61%	29.38%	621422	8.1192	322.6	13.07	24.71%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210429	14.07	14.61	13.83	14.42	1.55%	1.05%	43.63%	224683	3.2052	127.35	14.27	36.16%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210428	13.57	14.24	13.5	14.2	4.03%	1.5%	41.43%	235166	3.2907	130.75	13.99	33.49%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210427	13.94	14.04	13.25	13.65	-2.5%	0.37%	35.96%	200625	2.728	108.39	13.6	29.77%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210426	13.94	14.12	13.81	14	1.6%	0.21%	39.44%	235423	3.2878	130.63	13.97	33.3%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210423	13.7	13.95	13.45	13.78	-1.01%	0.44%	37.25%	206718	2.8354	112.66	13.72	30.92%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210422	14.19	14.53	13.88	13.92	-0.85%	-1.97%	38.65%	280996	3.9889	158.49	14.2	35.5%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210421	13.94	14.24	13.65	14.04	-0.28%	0.65%	39.84%	260754	3.6376	144.53	13.95	33.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210416	13.95	15.05	13.95	14.97	9.43%	1.08%	49.1%	498542	7.3849	293.42	14.81	41.32%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210415	13.48	14.05	13.29	13.68	1.48%	-0.36%	36.25%	226861	3.1144	123.74	13.73	31.01%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210414	13.3	13.55	12.93	13.48	1.81%	1.89%	34.26%	188073	2.4891	98.9	13.23	26.24%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210413	13.34	13.45	13.15	13.24	-1.41%	-0.45%	31.87%	109812	1.4601	58.01	13.3	26.91%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210412	13.56	13.73	13.25	13.43	-1.1%	-0.22%	33.76%	178207	2.3988	95.31	13.46	28.44%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210409	13.31	13.72	13.25	13.58	-0.73%	0.44%	35.26%	175482	2.3724	94.26	13.52	29.01%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210408	14	14.2	13.3	13.68	0.96%	-0.07%	36.25%	349004	4.7776	189.83	13.69	30.63%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210407	13.17	13.67	12.78	13.55	2.81%	1.88%	34.96%	349480	4.6471	184.64	13.3	26.91%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210406	13.25	13.38	13.01	13.18	-1.57%	0.08%	31.27%	176664	2.3265	92.44	13.17	25.67%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210402	13.48	13.57	13.2	13.39	-0.89%	0.22%	33.37%	198452	2.6518	105.36	13.36	27.48%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210401	13.2	13.69	12.88	13.51	2.12%	1.43%	34.56%	284620	3.7908	150.62	13.32	27.1%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210330	13.94	13.94	13.25	13.5	-6.57%	-0.37%	34.46%	584520	7.9208	314.71	13.55	29.29%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210329	13.6	14.5	13.47	14.45	9.64%	1.9%	43.92%	657346	9.32	370.31	14.18	35.31%	10.28	0%	10.2	0%	10.04	0%	0.62%
20210326	12.82	13.31	12.51	13.18	2.41%	1.85%	31.27%	392423	5.0768	201.71	12.94	23.47%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201215	10.22	10.25	10.04	10.14	-0.69%	0%	1%	321038	3.2548	129.32	10.14	-3.24%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201214	10.51	10.52	10.07	10.21	-4.58%	-0.29%	1.69%	649513	6.6515	264.28	10.24	-2.29%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201211	11.2	11.33	10.65	10.7	-1.92%	-2.19%	6.57%	763615	8.3533	331.9	10.94	4.39%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201210	10.99	11.12	10.8	10.91	0.18%	-0.55%	8.67%	497710	5.4623	217.03	10.97	4.68%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201209	11.03	11.28	10.89	10.89	0.18%	-1.71%	8.47%	573670	6.3586	252.64	11.08	5.73%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201208	11.06	11.19	10.82	10.87	-1.63%	-0.82%	8.27%	358484	3.9297	156.14	10.96	4.58%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201207	11.17	11.45	11.05	11.05	-0.81%	-1.52%	10.06%	406401	4.5583	181.11	11.22	7.06%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201204	11.12	11.18	10.85	11.14	0.63%	0.81%	10.96%	328187	3.6262	144.08	11.05	5.44%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201203	11.36	11.38	10.91	11.07	-4.32%	-0.36%	10.26%	599331	6.6565	264.48	11.11	6.01%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201202	11.53	11.84	11.38	11.57	0.61%	-0.26%	15.24%	642357	7.4506	296.03	11.6	10.69%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201201	11.4	11.53	11.14	11.5	1.23%	1.32%	14.54%	510493	5.7953	230.26	11.35	8.3%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201130	11.4	11.69	11.23	11.36	0%	-0.87%	13.15%	763950	8.7566	347.92	11.46	9.35%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201127	11.44	11.54	10.83	11.36	0.53%	1.43%	13.15%	796218	8.9186	354.36	11.2	6.87%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201126	11.2	11.43	11.01	11.3	0.44%	0.53%	12.55%	663587	7.4569	296.28	11.24	7.25%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201125	11.33	11.88	11.12	11.25	-0.88%	-1.75%	12.05%	1148810	13.1581	522.8	11.45	9.26%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201124	11.26	11.6	10.91	11.35	2.81%	0.62%	13.05%	1323183	14.9234	592.94	11.28	7.63%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201123	10.07	11.04	10.07	11.04	9.96%	3.08%	9.96%	1180159	12.6391	502.18	10.71	2.19%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201120	9.84	10.08	9.72	10.04	1.72%	1.01%	0%	480114	4.7723	189.62	9.94	-5.15%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201119	9.88	10.02	9.71	9.87	-0.3%	0.41%	-1.69%	273916	2.6915	106.94	9.83	-6.2%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201118	9.77	9.99	9.68	9.9	1.23%	0.41%	-1.39%	374107	3.6896	146.6	9.86	-5.92%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201117	9.82	10.03	9.73	9.78	-0.41%	-1.01%	-2.59%	627917	6.2007	246.37	9.88	-5.73%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201116	9.42	9.9	9.41	9.82	4.03%	0.72%	-2.19%	550797	5.3694	213.34	9.75	-6.97%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201113	9.54	9.6	9.39	9.44	-1.46%	-0.32%	-5.98%	210038	1.9885	79.01	9.47	-9.64%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201112	9.55	9.64	9.48	9.58	-0.21%	0.42%	-4.58%	258673	2.4686	98.08	9.54	-8.97%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201111	9.26	9.74	9.26	9.6	3%	0.21%	-4.38%	571992	5.4777	217.64	9.58	-8.59%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201110	9.49	9.54	9.26	9.32	-1.27%	-0.85%	-7.17%	238383	2.2413	89.05	9.4	-10.31%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201109	9.36	9.48	9.33	9.44	1.51%	0.21%	-5.98%	285894	2.692	106.96	9.42	-10.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201106	9.25	9.36	9.23	9.3	0.43%	0%	-7.37%	197832	1.84	73.11	9.3	-11.26%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201105	9.27	9.3	9.18	9.26	0.33%	0.33%	-7.77%	191529	1.7671	70.21	9.23	-11.93%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201104	9.25	9.31	9.16	9.23	0.22%	0%	-8.07%	164573	1.5195	60.37	9.23	-11.93%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201103	9.09	9.22	9.09	9.21	1.54%	0.44%	-8.27%	159915	1.4666	58.27	9.17	-12.5%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201102	9.03	9.11	8.99	9.07	0.67%	0.22%	-9.66%	166247	1.5046	59.78	9.05	-13.65%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201030	9.27	9.32	9	9.01	-2.59%	-1.53%	-10.26%	277934	2.5418	100.99	9.15	-12.69%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201029	9.2	9.31	9.18	9.25	-1.18%	0%	-7.87%	175921	1.6268	64.64	9.25	-11.74%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201028	9.43	9.44	9.27	9.36	-0.95%	0.11%	-6.77%	168214	1.5734	62.52	9.35	-10.78%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201027	9.41	9.52	9.36	9.45	-0.32%	0.21%	-5.88%	166470	1.57	62.38	9.43	-10.02%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201026	9.35	9.49	9.22	9.48	1.07%	1.5%	-5.58%	213378	1.9934	79.2	9.34	-10.88%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201023	9.4	9.48	9.34	9.38	-0.85%	-0.32%	-6.57%	178233	1.6771	66.64	9.41	-10.21%	10.28	0%	10.2	0%	10.04	0%	0.62%
20201022	9.41	9.55	9.37	9.46	0.32%	0%	-5.78%	190959	1.8066	71.78	9.46	-9.73%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200909	9.3	9.47	9.26	9.31	-0.75%	-0.64%	-7.27%	242888	2.2768	90.46	9.37	-10.59%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200908	9.17	9.39	9.16	9.38	1.96%	0.86%	-6.57%	230908	2.148	85.35	9.3	-11.26%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200907	9.2	9.38	9.16	9.2	0.11%	-0.86%	-8.37%	179920	1.6693	66.33	9.28	-11.45%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200904	9.2	9.26	9.12	9.19	-1.5%	0%	-8.47%	160477	1.4749	58.6	9.19	-12.31%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200903	9.27	9.41	9.27	9.33	0.65%	-0.21%	-7.07%	167072	1.5628	62.09	9.35	-10.78%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200902	9.39	9.39	9.22	9.27	-1.07%	-0.22%	-7.67%	133933	1.244	49.43	9.29	-11.35%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200901	9.25	9.37	9.22	9.37	0.97%	0.43%	-6.67%	167810	1.5658	62.21	9.33	-10.97%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200831	9.3	9.41	9.24	9.28	0.65%	-0.54%	-7.57%	235943	2.2018	87.48	9.33	-10.97%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200828	9.12	9.22	9.07	9.22	1.21%	0.88%	-8.17%	112878	1.032	41	9.14	-12.79%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200827	9.04	9.11	9.03	9.11	0.89%	0.33%	-9.26%	76769	0.6967	27.68	9.08	-13.36%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200826	9.08	9.15	8.98	9.03	-0.55%	0%	-10.06%	118570	1.0712	42.56	9.03	-13.84%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200825	9.18	9.23	9.06	9.08	-1.41%	-0.66%	-9.56%	127114	1.1613	46.14	9.14	-12.79%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200824	9.21	9.28	9.17	9.21	-0.54%	-0.11%	-8.27%	109063	1.0056	39.96	9.22	-12.02%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200821	9.27	9.3	9.18	9.26	-0.11%	0.22%	-7.77%	153478	1.4179	56.34	9.24	-11.83%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200820	9.44	9.6	9.22	9.27	-1.59%	-1.07%	-7.67%	203631	1.9083	75.82	9.37	-10.59%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200819	9.34	9.51	9.25	9.42	0.53%	0%	-6.18%	269447	2.5378	100.83	9.42	-10.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200818	9.33	9.54	9.28	9.37	0.43%	-0.53%	-6.67%	292916	2.7596	109.65	9.42	-10.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200817	9.17	9.36	9.16	9.33	2.19%	0.43%	-7.07%	254063	2.3595	93.75	9.29	-11.35%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200814	9.05	9.14	8.99	9.13	0.88%	0.55%	-9.06%	115444	1.0479	41.64	9.08	-13.36%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200813	8.99	9.14	8.99	9.05	1%	-0.33%	-9.86%	130203	1.1817	46.95	9.08	-13.36%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200812	8.95	9.01	8.84	8.96	-0.44%	0.56%	-10.76%	170053	1.515	60.19	8.91	-14.98%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200811	9.15	9.2	8.98	9	-1.32%	-1.1%	-10.36%	166527	1.5161	60.24	9.1	-13.17%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200810	9.05	9.17	9.05	9.12	0.66%	0.11%	-9.16%	127631	1.1624	46.19	9.11	-13.07%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200807	9.21	9.25	9.03	9.06	-1.52%	-0.66%	-9.76%	229335	2.0919	83.12	9.12	-12.98%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200806	9.27	9.31	9.12	9.2	-0.65%	0%	-8.37%	200602	1.845	73.31	9.2	-12.21%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200805	9.36	9.36	9.17	9.26	-1.07%	0.11%	-7.77%	178867	1.655	65.76	9.25	-11.74%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200804	9.39	9.44	9.29	9.36	-0.11%	0.11%	-6.77%	202069	1.8902	75.1	9.35	-10.78%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200803	9.24	9.37	9.22	9.37	1.85%	0.54%	-6.67%	247445	2.3062	91.63	9.32	-11.07%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200731	9.17	9.31	9.11	9.2	0%	-0.11%	-8.37%	144170	1.3281	52.77	9.21	-12.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200730	9.32	9.37	9.2	9.2	-0.76%	-0.76%	-8.37%	132832	1.231	48.91	9.27	-11.55%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200729	9.12	9.27	9	9.27	0.54%	0.87%	-7.67%	180719	1.661	66	9.19	-12.31%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200728	9.17	9.36	9.14	9.22	0.77%	-0.32%	-8.17%	170097	1.5739	62.54	9.25	-11.74%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200727	9.08	9.16	8.91	9.15	0.55%	0.77%	-8.86%	151012	1.3712	54.48	9.08	-13.36%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200724	9.34	9.48	9	9.1	-2.67%	-1.62%	-9.36%	251545	2.3272	92.47	9.25	-11.74%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200723	9.36	9.42	9.13	9.35	-1.06%	0.65%	-6.87%	235114	2.1831	86.74	9.29	-11.35%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200722	9.49	9.59	9.41	9.45	0%	-0.53%	-5.88%	254643	2.4202	96.16	9.5	-9.35%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200721	9.65	9.66	9.38	9.45	-2.07%	-0.32%	-5.88%	292321	2.7724	110.15	9.48	-9.54%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200720	9.29	9.7	9.21	9.65	4.55%	1.69%	-3.88%	437655	4.1521	164.97	9.49	-9.45%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200717	9.46	9.5	9.17	9.23	-2.53%	-1.07%	-8.07%	318385	2.9693	117.98	9.33	-10.97%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200716	9.93	9.95	9.43	9.47	-4.44%	-2.47%	-5.68%	358377	3.4806	138.29	9.71	-7.35%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200715	10.23	10.29	9.87	9.91	-3.03%	-1.1%	-1.29%	366822	3.6758	146.05	10.02	-4.39%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200714	10.13	10.34	9.85	10.22	1.19%	1.39%	1.79%	582292	5.8674	233.13	10.08	-3.82%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200713	10	10.38	9.83	10.1	4.99%	0%	0.6%	762759	7.7016	306	10.1	-3.63%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200710	9.9	9.9	9.55	9.62	-4.66%	-1.03%	-4.18%	486340	4.727	187.82	9.72	-7.25%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200709	9.74	10.43	9.5	10.09	3.59%	2.54%	0.5%	659119	6.4869	257.74	9.84	-6.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200708	9.49	9.88	9.4	9.74	1.35%	0.93%	-2.99%	509019	4.9143	195.26	9.65	-7.92%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200707	10.3	10.3	9.5	9.61	-3.13%	-1.23%	-4.28%	710637	6.918	274.87	9.73	-7.16%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200706	9.86	10.5	9.86	10.5	8.7%	3.45%	4.58%	767875	7.7944	309.69	10.15	-3.15%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200703	9.38	9.86	9.36	9.66	4.21%	0.31%	-3.78%	550093	5.2957	210.41	9.63	-8.11%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200702	8.95	9.29	8.91	9.27	3.81%	1.64%	-7.67%	302015	2.7543	109.44	9.12	-12.98%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200701	8.83	8.94	8.79	8.93	1.94%	0.79%	-11.06%	153306	1.3579	53.95	8.86	-15.46%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200630	8.65	8.76	8.65	8.76	1.39%	0.57%	-12.75%	102369	0.8918	35.43	8.71	-16.89%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200629	8.76	8.79	8.62	8.64	-1.82%	-0.46%	-13.94%	118851	1.0315	40.98	8.68	-17.18%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200624	8.83	8.86	8.76	8.8	-0.11%	-0.11%	-12.35%	83465	0.7351	29.21	8.81	-15.94%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200623	8.87	8.92	8.78	8.81	-0.79%	-0.34%	-12.25%	94358	0.8339	33.13	8.84	-15.65%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200622	8.91	8.94	8.86	8.88	-0.22%	-0.22%	-11.55%	135447	1.205	47.88	8.9	-15.08%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200619	8.94	8.97	8.81	8.9	-0.56%	0.34%	-11.35%	169976	1.5077	59.9	8.87	-15.36%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200618	8.62	9	8.62	8.95	3.35%	0.67%	-10.86%	319931	2.844	113	8.89	-15.17%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200617	8.67	8.71	8.61	8.66	0%	0.12%	-13.75%	79542	0.6883	27.35	8.65	-17.46%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200616	8.59	8.67	8.58	8.66	1.17%	0.35%	-13.75%	95175	0.8212	32.63	8.63	-17.65%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200615	8.6	8.66	8.55	8.56	-1.04%	-0.47%	-14.74%	88063	0.757	30.08	8.6	-17.94%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200612	8.5	8.65	8.46	8.65	0.35%	0.82%	-13.84%	113832	0.9766	38.8	8.58	-18.13%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200611	8.68	8.7	8.6	8.62	-0.81%	-0.12%	-14.14%	92928	0.802	31.87	8.63	-17.65%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200610	8.8	8.82	8.67	8.69	-1.03%	-0.23%	-13.45%	116786	1.0173	40.42	8.71	-16.89%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200609	8.76	8.82	8.71	8.78	0.92%	0.11%	-12.55%	161113	1.413	56.14	8.77	-16.32%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200608	8.61	8.71	8.61	8.7	1.4%	0.35%	-13.35%	140969	1.2225	48.57	8.67	-17.27%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200605	8.65	8.67	8.52	8.58	-0.58%	0.12%	-14.54%	90837	0.7788	30.94	8.57	-18.23%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200604	8.65	8.66	8.55	8.63	0.23%	0.47%	-14.04%	136596	1.1731	46.61	8.59	-18.03%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200603	8.75	8.78	8.6	8.61	-1.49%	-0.81%	-14.24%	214964	1.8665	74.16	8.68	-17.18%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200602	8.56	8.74	8.51	8.74	2.22%	0.92%	-12.95%	284632	2.4643	97.91	8.66	-17.37%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200601	8.47	8.55	8.44	8.55	1.18%	0.59%	-14.84%	187305	1.5925	63.27	8.5	-18.89%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200529	8.48	8.49	8.4	8.45	-0.47%	0.24%	-15.84%	136389	1.1501	45.7	8.43	-19.56%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200528	8.49	8.53	8.4	8.49	-0.12%	0.35%	-15.44%	150509	1.2739	50.62	8.46	-19.27%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200527	8.38	8.52	8.35	8.5	1.07%	0.35%	-15.34%	165400	1.4004	55.64	8.47	-19.18%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200526	8.45	8.45	8.35	8.41	0%	0.24%	-16.24%	109065	0.9153	36.37	8.39	-19.94%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200525	8.31	8.45	8.29	8.41	1.08%	0.36%	-16.24%	90295	0.7565	30.06	8.38	-20.04%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200522	8.44	8.49	8.3	8.32	-2%	-0.6%	-17.13%	127365	1.0655	42.34	8.37	-20.13%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200521	8.55	8.55	8.4	8.49	0.12%	0.24%	-15.44%	141409	1.1974	47.58	8.47	-19.18%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200520	8.48	8.64	8.44	8.48	0%	-0.82%	-15.54%	186120	1.5907	63.2	8.55	-18.42%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200519	8.41	8.53	8.4	8.48	1.92%	0.12%	-15.54%	198305	1.6795	66.73	8.47	-19.18%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200518	8.22	8.42	8.16	8.32	1.22%	0.12%	-17.13%	151406	1.2582	49.99	8.31	-20.71%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200515	8.22	8.27	8.18	8.22	0%	0%	-18.13%	64431	0.5294	21.03	8.22	-21.56%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200514	8.29	8.3	8.2	8.22	-1.2%	-0.36%	-18.13%	81802	0.6745	26.8	8.25	-21.28%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200513	8.31	8.33	8.27	8.32	-0.12%	0.24%	-17.13%	56720	0.471	18.71	8.3	-20.8%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200512	8.37	8.38	8.29	8.33	-0.36%	0%	-17.03%	92517	0.771	30.63	8.33	-20.52%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200511	8.41	8.45	8.36	8.36	-0.24%	-0.48%	-16.73%	103521	0.8696	34.55	8.4	-19.85%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200508	8.31	8.39	8.3	8.38	0.96%	0.36%	-16.53%	117927	0.9842	39.1	8.35	-20.32%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200507	8.32	8.35	8.26	8.3	-0.36%	0.12%	-17.33%	90383	0.7496	29.78	8.29	-20.9%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200506	8.18	8.33	8.16	8.33	0.48%	0.48%	-17.03%	124376	1.0306	40.95	8.29	-20.9%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200430	8.18	8.32	8.16	8.29	1.72%	0.24%	-17.43%	128740	1.0651	42.32	8.27	-21.09%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200429	8.1	8.19	8.07	8.15	-0.49%	0.12%	-18.82%	131960	1.0736	42.66	8.14	-22.33%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200428	8.27	8.28	8.07	8.19	-0.85%	0.24%	-18.43%	124654	1.0181	40.45	8.17	-22.04%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200427	8.23	8.33	8.21	8.26	0%	-0.12%	-17.73%	88960	0.7357	29.23	8.27	-21.09%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200424	8.35	8.37	8.25	8.26	-1.31%	-0.6%	-17.73%	132139	1.0983	43.64	8.31	-20.71%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200423	8.48	8.51	8.35	8.37	-0.83%	-0.59%	-16.63%	175386	1.476	58.65	8.42	-19.66%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200422	8.29	8.46	8.27	8.44	0.6%	0.72%	-15.94%	100226	0.8402	33.38	8.38	-20.04%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200421	8.55	8.57	8.33	8.39	-2.67%	-0.36%	-16.43%	180230	1.5184	60.33	8.42	-19.66%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200420	8.64	8.66	8.57	8.62	0%	0.12%	-14.14%	92745	0.7984	31.72	8.61	-17.84%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200417	8.62	8.69	8.58	8.62	0.23%	-0.23%	-14.14%	104153	0.8994	35.74	8.64	-17.56%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200416	8.57	8.62	8.55	8.6	-0.12%	0.23%	-14.34%	66170	0.5677	22.56	8.58	-18.13%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200415	8.69	8.69	8.6	8.61	-0.92%	-0.23%	-14.24%	77010	0.6647	26.41	8.63	-17.65%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200414	8.6	8.69	8.59	8.69	1.16%	0.58%	-13.45%	100253	0.8664	34.42	8.64	-17.56%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200413	8.58	8.62	8.54	8.59	0%	0%	-14.44%	41862	0.3594	14.28	8.59	-18.03%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200410	8.68	8.69	8.58	8.59	-0.92%	-0.46%	-14.44%	66129	0.5704	22.66	8.63	-17.65%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200409	8.7	8.72	8.66	8.67	-0.12%	-0.23%	-13.65%	74379	0.6462	25.68	8.69	-17.08%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200408	8.63	8.74	8.59	8.68	0.12%	0.46%	-13.55%	133686	1.1555	45.91	8.64	-17.56%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200407	8.64	8.68	8.61	8.67	1.4%	0.23%	-13.65%	132687	1.1484	45.63	8.65	-17.46%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200403	8.63	8.63	8.5	8.55	-0.81%	0%	-14.84%	93094	0.7962	31.64	8.55	-18.42%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200402	8.45	8.62	8.43	8.62	1.17%	1.06%	-14.14%	100401	0.8561	34.02	8.53	-18.61%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200401	8.58	8.68	8.5	8.52	-1.39%	-0.7%	-15.14%	121407	1.0419	41.4	8.58	-18.13%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200331	8.76	8.76	8.6	8.64	-0.58%	-0.35%	-13.94%	110247	0.956	37.98	8.67	-17.27%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200324	8.43	8.48	8.26	8.42	1.32%	0.72%	-16.14%	154978	1.2952	51.46	8.36	-20.23%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200323	8.41	8.43	8.3	8.31	-2.92%	-0.36%	-17.23%	99719	0.832	33.06	8.34	-20.42%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200320	8.5	8.57	8.45	8.56	0.82%	0.59%	-14.74%	110755	0.9421	37.43	8.51	-18.8%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200319	8.57	8.6	8.15	8.49	-0.93%	0.83%	-15.44%	174999	1.4731	58.53	8.42	-19.66%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200318	8.84	8.88	8.55	8.57	-2.39%	-1.83%	-14.64%	180747	1.5778	62.69	8.73	-16.7%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200317	8.86	8.95	8.62	8.78	-0.57%	0.23%	-12.55%	149312	1.3087	52	8.76	-16.41%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200316	9.11	9.12	8.83	8.83	-1.89%	-1.45%	-12.05%	176531	1.5821	62.86	8.96	-14.5%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200313	8.83	9.07	8.75	9	-1.21%	1.12%	-10.36%	189047	1.6818	66.82	8.9	-15.08%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200312	9.12	9.14	9.01	9.11	-0.76%	0.55%	-9.26%	152090	1.3786	54.78	9.06	-13.55%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200311	9.34	9.37	9.16	9.18	-1.82%	-0.86%	-8.57%	135226	1.2528	49.78	9.26	-11.64%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200310	9.04	9.4	9.02	9.35	2.52%	1.52%	-6.87%	226017	2.0807	82.67	9.21	-12.12%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200309	9.15	9.25	9.11	9.12	-3.59%	-0.44%	-9.16%	249321	2.2844	90.76	9.16	-12.6%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200306	9.63	9.63	9.43	9.46	-2.77%	-0.53%	-5.78%	291251	2.7688	110.01	9.51	-9.26%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200305	9.56	9.82	9.49	9.73	2.53%	0.52%	-3.09%	394738	3.822	151.86	9.68	-7.63%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200304	9.31	9.54	9.27	9.49	1.5%	0.85%	-5.48%	274118	2.5795	102.49	9.41	-10.21%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200303	9.51	9.67	9.29	9.35	-0.21%	-1.06%	-6.87%	360571	3.4067	135.36	9.45	-9.83%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200302	8.91	9.38	8.91	9.37	5.64%	1.63%	-6.67%	417167	3.8466	152.84	9.22	-12.02%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200228	9.05	9.16	8.84	8.87	-3.9%	-1.11%	-11.65%	286970	2.574	102.27	8.97	-14.41%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200227	9.2	9.33	9.2	9.23	-0.22%	-0.22%	-8.07%	198100	1.8319	72.79	9.25	-11.74%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200226	9.05	9.39	9.03	9.25	1.09%	-0.22%	-7.87%	378328	3.5077	139.37	9.27	-11.55%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200225	9.1	9.22	9.03	9.15	-1.72%	0.33%	-8.86%	249590	2.2768	90.46	9.12	-12.98%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200224	9.39	9.41	9.27	9.31	-1.38%	-0.21%	-7.27%	266706	2.4873	98.83	9.33	-10.97%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200221	9.41	9.45	9.34	9.44	0.32%	0.43%	-5.98%	242552	2.2789	90.55	9.4	-10.31%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200220	9.29	9.41	9.24	9.41	1.4%	0.75%	-6.27%	233051	2.1759	86.45	9.34	-10.88%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200219	9.32	9.37	9.28	9.28	-0.43%	-0.32%	-7.57%	155413	1.447	57.49	9.31	-11.16%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200218	9.45	9.46	9.27	9.32	-1.38%	-0.32%	-7.17%	221750	2.0729	82.36	9.35	-10.78%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200217	9.24	9.45	9.23	9.45	2.38%	1.07%	-5.88%	223179	2.0875	82.94	9.35	-10.78%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200214	9.13	9.25	9.11	9.23	0.65%	0.44%	-8.07%	141385	1.2998	51.64	9.19	-12.31%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200213	9.33	9.33	9.13	9.17	-1.4%	-0.54%	-8.67%	198661	1.8311	72.75	9.22	-12.02%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200212	9.21	9.34	9.17	9.3	0.32%	0.43%	-7.37%	148858	1.3784	54.77	9.26	-11.64%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200211	9.28	9.54	9.23	9.27	0.11%	-1.17%	-7.67%	302280	2.8355	112.66	9.38	-10.5%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200210	8.89	9.27	8.87	9.26	3%	1.42%	-7.77%	240014	2.1918	87.09	9.13	-12.88%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200207	8.98	9.04	8.83	8.99	-0.88%	0.67%	-10.46%	231080	2.0638	82	8.93	-14.79%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200206	9.02	9.07	8.88	9.07	1.57%	1.23%	-9.66%	204033	1.829	72.67	8.96	-14.5%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200205	8.8	9.03	8.75	8.93	1.13%	0%	-11.06%	220714	1.9706	78.3	8.93	-14.79%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200204	8.42	8.86	8.42	8.83	1.38%	0.68%	-12.05%	254899	2.2342	88.77	8.77	-16.32%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200203	8.71	8.86	8.71	8.71	-10.02%	-0.23%	-13.25%	226579	1.9784	78.61	8.73	-16.7%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200123	9.9	9.96	9.54	9.68	-2.81%	-0.41%	-3.59%	213068	2.071	82.29	9.72	-7.25%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200122	9.95	10.03	9.76	9.96	-0.1%	0.71%	-0.8%	153937	1.5232	60.52	9.89	-5.63%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200121	10.16	10.16	9.93	9.97	-2.25%	-0.2%	-0.7%	206438	2.0623	81.94	9.99	-4.68%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200120	10.12	10.22	10.02	10.2	1.09%	0.69%	1.59%	135108	1.3688	54.39	10.13	-3.34%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200117	10.18	10.23	10.06	10.09	-0.49%	-0.39%	0.5%	132858	1.3463	53.49	10.13	-3.34%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200116	10.3	10.33	10.1	10.14	-1.27%	-0.59%	1%	203511	2.0754	82.46	10.2	-2.67%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200115	10.43	10.46	10.23	10.27	-1.44%	-0.1%	2.29%	170809	1.7563	69.78	10.28	-1.91%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200114	10.4	10.61	10.38	10.42	0.1%	-0.67%	3.78%	201859	2.1176	84.14	10.49	0.1%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200113	10.44	10.46	10.21	10.41	-1.05%	0.87%	3.69%	259635	2.6793	106.46	10.32	-1.53%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200110	10.58	10.7	10.49	10.52	-0.19%	-0.47%	4.78%	199124	2.1042	83.61	10.57	0.86%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200109	10.57	10.69	10.49	10.54	1.05%	-0.28%	4.98%	200810	2.1228	84.34	10.57	0.86%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200108	10.85	10.85	10.4	10.43	-3.6%	-1.51%	3.88%	378788	4.0109	159.36	10.59	1.05%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200107	10.48	11.06	10.46	10.82	3.24%	-0.28%	7.77%	554607	6.0194	239.17	10.85	3.53%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200106	10.51	10.65	10.37	10.48	-0.85%	-0.47%	4.38%	371558	3.9126	155.46	10.53	0.48%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200103	10.6	10.7	10.51	10.57	-0.28%	-0.28%	5.28%	260480	2.7622	109.75	10.6	1.15%	10.28	0%	10.2	0%	10.04	0%	0.62%
20200102	10.63	10.81	10.55	10.6	0.38%	-0.56%	5.58%	420019	4.478	177.92	10.66	1.72%	10.28	0%	10.2	0%	10.04	0%	0.62%