华微电子(600360)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城中芯国际
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 688981股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.6	6.72	6.56	6.7	1.06%	0.9%	4.36%	355099	2.3594	87.58	6.64	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230927	6.58	6.72	6.36	6.63	-5.15%	0.76%	3.27%	607045	3.9941	140.14	6.58	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230926	7.14	7.15	6.98	6.99	-3.59%	-0.85%	8.88%	312433	2.2012	73.79	7.05	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230925	7.12	7.29	7.1	7.25	1.4%	0.42%	12.93%	362159	2.6151	70.28	7.22	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230922	7.08	7.15	6.95	7.15	0.85%	1.27%	11.37%	280421	1.9788	40.64	7.06	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230921	7.07	7.15	7.03	7.09	-0.42%	0.14%	10.44%	222590	1.5766	28.72	7.08	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230920	7.16	7.23	7.08	7.12	-0.97%	-0.14%	10.9%	271325	1.9354	29.76	7.13	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230919	7.3	7.32	7.18	7.19	-2.71%	-0.55%	11.99%	333924	2.4139	36.77	7.23	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230918	7.1	7.53	7.09	7.39	2.78%	0.68%	15.11%	589449	4.3268	67.61	7.34	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230915	7.18	7.32	7.16	7.19	0.14%	-0.42%	11.99%	452220	3.2672	54.07	7.22	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230914	7.31	7.33	7.1	7.18	-3.1%	0%	11.84%	545522	3.9163	67.87	7.18	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230913	7.43	7.6	7.22	7.41	-0.67%	0.54%	15.42%	719702	5.307	97.57	7.37	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230912	7.65	7.78	7.37	7.46	-8.01%	-1.45%	16.2%	1262361	9.5498	191.63	7.57	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230911	7.53	8.32	7.43	8.11	7.28%	0%	26.32%	1739384	14.1063	345.8	8.11	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230908	7.26	7.76	7.21	7.56	1.61%	-0.26%	17.76%	1077057	8.1589	298.67	7.58	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230907	8.03	8.03	7.44	7.44	0.95%	-4.12%	15.89%	1507864	11.6999	588.44	7.76	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230906	6.73	7.37	6.71	7.37	10%	0.68%	14.8%	342601	2.5066	295.83	7.32	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230905	6.7	6.74	6.65	6.7	0.45%	-0.15%	4.36%	104295	0.6996	111.87	6.71	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230904	6.61	6.67	6.55	6.67	1.37%	1.06%	3.89%	85201	0.5627	93.4	6.6	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230901	6.61	6.64	6.54	6.58	-0.45%	0%	2.49%	51142	0.3367	60.11	6.58	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230831	6.6	6.65	6.56	6.61	0.46%	0%	2.96%	72639	0.4798	87.21	6.61	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230830	6.55	6.68	6.52	6.58	1.39%	-0.45%	2.49%	111981	0.7404	139.2	6.61	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230829	6.29	6.52	6.29	6.49	2.69%	0.78%	1.09%	76374	0.4917	32.51	6.44	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230828	6.68	6.68	6.32	6.32	0.16%	-2.32%	-1.56%	87354	0.565	38.7	6.47	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230825	6.53	6.53	6.27	6.31	-3.81%	-1.1%	-1.71%	111636	0.7122	149.55	6.38	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230824	6.6	6.64	6.53	6.56	-0.61%	-0.46%	2.18%	46696	0.3076	67.07	6.59	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230823	6.61	6.67	6.54	6.6	-0.45%	-0.15%	2.8%	51836	0.3424	69.3	6.61	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230822	6.6	6.64	6.5	6.63	0.61%	0.91%	3.27%	79156	0.5199	100.99	6.57	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230821	6.61	6.66	6.58	6.59	-0.3%	-0.45%	2.65%	50187	0.3323	63.84	6.62	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230818	6.73	6.74	6.61	6.61	-1.64%	-0.9%	2.96%	66134	0.441	79.72	6.67	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230817	6.65	6.73	6.6	6.72	0.6%	0.75%	4.67%	61488	0.4104	70.87	6.67	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230816	6.68	6.72	6.65	6.68	-0.15%	-0.15%	4.05%	51331	0.3432	58.6	6.69	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230815	6.76	6.77	6.65	6.69	-0.89%	0%	4.21%	67695	0.4532	74	6.69	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230814	6.69	6.76	6.65	6.75	0.15%	0.75%	5.14%	81962	0.5491	86.7	6.7	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230811	6.84	6.85	6.73	6.74	-1.46%	-0.59%	4.98%	77888	0.5278	79.63	6.78	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230810	6.86	6.9	6.79	6.84	-0.44%	0.15%	6.54%	94176	0.6435	23.77	6.83	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230809	6.93	6.95	6.85	6.87	-1.15%	-0.29%	7.01%	74428	0.5128	19.72	6.89	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230808	7	7.01	6.92	6.95	-0.71%	0%	8.26%	72021	0.5009	76.45	6.95	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230807	7.05	7.07	6.98	7	-0.71%	-0.14%	9.03%	72332	0.5069	76.93	7.01	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230804	7.02	7.06	7.01	7.05	0.43%	0.14%	9.81%	96006	0.676	105.93	7.04	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230803	6.99	7.05	6.98	7.02	0%	0%	9.35%	67853	0.476	77.39	7.02	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230802	7.01	7.04	6.98	7.02	0.29%	0%	9.35%	85112	0.5971	92.74	7.02	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230801	6.96	7.01	6.94	7	0.29%	0.29%	9.03%	90450	0.6317	98.47	6.98	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230731	6.91	7.02	6.9	6.98	1.01%	0.14%	8.72%	107343	0.7485	111.59	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230728	6.88	6.93	6.79	6.91	0.58%	0.44%	7.63%	87694	0.603	93.98	6.88	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230727	6.95	6.98	6.86	6.87	-1.15%	-0.58%	7.01%	83750	0.579	88.05	6.91	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230726	7.01	7.01	6.93	6.95	-0.71%	0%	8.26%	73274	0.5093	71.37	6.95	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230725	6.9	7.02	6.9	7	1.74%	0.43%	9.03%	87480	0.6099	83.9	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230724	6.88	6.97	6.85	6.88	-0.58%	-0.43%	7.17%	64095	0.4431	60.11	6.91	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230721	6.9	6.99	6.86	6.92	0.14%	-0.14%	7.79%	64262	0.4453	60.14	6.93	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230720	7.07	7.08	6.9	6.91	-1.99%	-1%	7.63%	109411	0.7633	99.84	6.98	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230719	7.06	7.17	7.02	7.05	-0.56%	-0.14%	9.81%	82799	0.5846	78.02	7.06	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230718	7.04	7.19	7.04	7.09	0.85%	-0.42%	10.44%	132115	0.9401	120.75	7.12	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230717	7.05	7.06	6.98	7.03	-0.85%	0.14%	9.5%	80494	0.565	71.72	7.02	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230714	7.14	7.16	7.08	7.09	-0.14%	-0.28%	10.44%	104113	0.7406	92.95	7.11	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230713	6.97	7.13	6.97	7.1	1.87%	0.28%	10.59%	158942	1.1256	144.35	7.08	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230712	7.05	7.09	6.96	6.97	-1.13%	-0.71%	8.57%	84204	0.5911	51.94	7.02	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230711	6.94	7.06	6.93	7.05	1.59%	0.28%	9.81%	100007	0.7027	93.93	7.03	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230710	6.97	7.02	6.92	6.94	-0.43%	-0.29%	8.1%	65192	0.4536	41.5	6.96	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230707	7.02	7.03	6.92	6.97	-0.85%	0%	8.57%	90956	0.6338	54.98	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230706	7.05	7.08	6.96	7.03	0.57%	-0.14%	9.5%	85912	0.6047	74.22	7.04	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230705	7.04	7.1	6.98	6.99	-0.57%	-0.71%	8.88%	126077	0.888	75.69	7.04	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230704	6.95	7.09	6.93	7.03	1.44%	0%	9.5%	150088	1.0545	117.77	7.03	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230703	6.86	6.98	6.85	6.93	0.73%	0.14%	7.94%	92443	0.64	73.51	6.92	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230630	6.8	6.89	6.75	6.88	0.88%	0.44%	7.17%	84648	0.5798	67.12	6.85	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230629	6.7	6.87	6.69	6.84	1.63%	0.44%	6.54%	120273	0.8195	95.04	6.81	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230628	6.77	6.78	6.64	6.73	-0.74%	0.45%	4.83%	99009	0.6634	77.4	6.7	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230627	6.72	6.81	6.69	6.78	1.19%	0.3%	5.61%	80820	0.546	63.59	6.76	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230626	6.86	6.86	6.68	6.7	-2.62%	-0.59%	4.36%	155634	1.0493	119.12	6.74	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230621	7.05	7.06	6.87	6.88	-2.55%	-1.01%	7.17%	144297	1.0023	117.07	6.95	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230620	7.12	7.14	7.03	7.06	-0.84%	0%	9.97%	118139	0.8344	102.38	7.06	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230619	6.96	7.19	6.96	7.12	1.71%	0.14%	10.9%	206146	1.4666	178.59	7.11	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230616	6.93	7.03	6.89	7	0.57%	0.43%	9.03%	114396	0.7972	107.86	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230615	6.99	7.03	6.93	6.96	-0.29%	-0.14%	8.41%	83177	0.5794	79.02	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230614	7.05	7.05	6.97	6.98	-0.99%	-0.29%	8.72%	81397	0.5696	74.19	7	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230613	6.94	7.06	6.93	7.05	1.29%	0.43%	9.81%	108650	0.7626	95.37	7.02	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230612	6.91	7.04	6.88	6.96	0.58%	-0.14%	8.41%	94793	0.6608	82.65	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230609	6.83	6.94	6.77	6.92	1.32%	1.02%	7.79%	110491	0.7567	92.94	6.85	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230608	6.93	6.93	6.78	6.83	-1.73%	-0.29%	6.39%	112415	0.7702	92.16	6.85	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230607	6.91	7	6.88	6.95	0.72%	0%	8.26%	83571	0.5812	71.08	6.95	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230606	7.06	7.07	6.89	6.9	-2.54%	-1%	7.48%	125846	0.8772	107.09	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230605	7.11	7.15	7.06	7.08	-0.14%	-0.42%	10.28%	87210	0.6197	77.69	7.11	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230602	7.1	7.13	7.06	7.09	0%	0%	10.44%	94903	0.6728	82.59	7.09	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230601	7.12	7.15	7.02	7.09	-0.28%	0%	10.44%	115311	0.8174	69.94	7.09	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230531	7.03	7.12	7	7.11	0.99%	0.57%	10.75%	126630	0.8957	77.49	7.07	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230530	7.03	7.05	6.92	7.04	0.43%	0.86%	9.66%	108894	0.7606	94.81	6.98	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230529	7.04	7.1	6.99	7.01	-0.14%	-0.43%	9.19%	115984	0.8169	104.63	7.04	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230526	6.92	7.03	6.9	7.02	1.45%	0.43%	9.35%	138341	0.9676	128.34	6.99	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230525	6.89	6.96	6.81	6.92	0.58%	0.58%	7.79%	88399	0.608	83.22	6.88	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230524	6.82	6.98	6.81	6.88	0.29%	-0.29%	7.17%	84764	0.5845	74.82	6.9	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230523	6.97	6.97	6.85	6.86	-1.58%	-0.44%	6.85%	95445	0.6575	82.33	6.89	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230522	7.05	7.08	6.94	6.97	-1.13%	-0.14%	8.57%	114869	0.8016	97.28	6.98	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230519	6.94	7.05	6.92	7.05	1.59%	0.57%	9.81%	148469	1.0404	122.49	7.01	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230518	6.88	6.95	6.86	6.94	1.17%	0.29%	8.1%	128524	0.8899	103.65	6.92	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230517	6.8	6.88	6.78	6.86	0.44%	0.15%	6.85%	79698	0.5461	61.66	6.85	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230516	6.89	6.89	6.77	6.83	-0.87%	0%	6.39%	81507	0.5569	58.58	6.83	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230515	6.86	6.89	6.75	6.89	0.44%	1.03%	7.32%	80798	0.5511	53.62	6.82	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230510	6.83	6.91	6.77	6.87	0.15%	0.44%	7.01%	110063	0.7523	45.16	6.84	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230509	6.92	6.96	6.83	6.86	-0.58%	-0.44%	6.85%	159984	1.1019	89.28	6.89	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230508	6.83	6.91	6.83	6.9	0.88%	0.29%	7.48%	111352	0.7663	62.46	6.88	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230505	6.87	6.94	6.82	6.84	-0.58%	-0.15%	6.54%	135436	0.928	71.83	6.85	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230504	6.85	6.91	6.8	6.88	0.15%	0.44%	7.17%	154679	1.0599	77.55	6.85	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230428	6.7	6.88	6.69	6.87	2.38%	0.73%	7.01%	162724	1.1097	78.4	6.82	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230427	6.7	6.79	6.66	6.71	-0.59%	-0.15%	4.52%	171756	1.1544	75.59	6.72	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230426	6.81	6.86	6.66	6.75	-1.6%	0.15%	5.14%	175673	1.1849	72.23	6.74	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230425	7.03	7.1	6.74	6.86	-2.56%	-0.44%	6.85%	187750	1.2936	75.92	6.89	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230424	7.11	7.2	7	7.04	-1.54%	-0.56%	9.66%	158665	1.1238	63.66	7.08	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230421	7.56	7.61	7.15	7.15	-6.17%	-2.19%	11.37%	295319	2.1587	111.39	7.31	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230420	7.55	7.66	7.53	7.62	0.53%	0.26%	18.69%	134357	1.0205	50.27	7.6	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230419	7.58	7.68	7.54	7.58	0.53%	-0.39%	18.07%	186252	1.4167	57.46	7.61	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230418	7.73	7.74	7.45	7.54	-2.2%	0%	17.45%	221339	1.6684	62.43	7.54	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230417	7.83	7.86	7.67	7.71	-1.28%	-0.39%	20.09%	200708	1.5526	54.76	7.74	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230414	7.66	7.82	7.57	7.81	2.76%	1.17%	21.65%	288247	2.2261	78.53	7.72	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230413	7.8	7.82	7.59	7.6	-3.31%	-1.17%	18.38%	292681	2.2504	80.79	7.69	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230412	7.81	7.9	7.74	7.86	0.38%	0.38%	22.43%	231792	1.8154	65.49	7.83	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230411	7.78	7.92	7.74	7.83	0.64%	0%	21.96%	240855	1.8849	67.71	7.83	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230410	7.91	8.01	7.73	7.78	-2.26%	-1.14%	21.18%	363432	2.8616	101.98	7.87	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230407	8.03	8.03	7.84	7.96	-0.5%	0.63%	23.99%	393076	3.1098	113.07	7.91	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230406	7.79	8.16	7.74	8	2.3%	-0.12%	24.61%	672088	5.3832	199.55	8.01	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230404	7.76	7.85	7.68	7.82	0.51%	0.39%	21.81%	444510	3.4609	145.51	7.79	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230403	7.56	7.8	7.56	7.78	3.05%	0.78%	21.18%	426988	3.2959	143.71	7.72	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230331	7.53	7.58	7.43	7.55	0.27%	0.4%	17.6%	203917	1.5335	67.07	7.52	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230330	7.55	7.66	7.48	7.53	-0.4%	-0.53%	17.29%	228486	1.7288	69	7.57	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230329	7.44	7.66	7.38	7.56	1.75%	0.4%	17.76%	280772	2.1149	82.92	7.53	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230328	7.57	7.59	7.4	7.43	-2.11%	-0.8%	15.73%	253404	1.8979	72.69	7.49	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230327	7.57	7.69	7.5	7.59	-0.13%	-0.13%	18.22%	281507	2.1394	81.46	7.6	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230324	7.63	7.64	7.47	7.6	-0.78%	0.53%	18.38%	305421	2.3077	91.71	7.56	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230323	7.58	7.66	7.53	7.66	0.79%	0.79%	19.31%	340246	2.5867	102.89	7.6	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230322	7.57	7.63	7.47	7.6	0.66%	0.66%	18.38%	291980	2.2033	94.62	7.55	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230321	7.5	7.65	7.46	7.55	0.94%	-0.13%	17.6%	346921	2.6221	114.88	7.56	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230320	7.51	7.64	7.46	7.48	-0.53%	-0.8%	16.51%	423171	3.1928	148.43	7.54	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230317	7.37	7.56	7.31	7.52	3.01%	0.8%	17.13%	495911	3.7013	189.35	7.46	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230316	7.27	7.43	7.24	7.3	-1.08%	-0.54%	13.71%	289892	2.1286	122.27	7.34	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230315	7.32	7.44	7.27	7.38	0.96%	0%	14.95%	369447	2.7255	170.66	7.38	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230314	7.19	7.34	7.06	7.31	1.53%	1.11%	13.86%	281126	2.0317	143.81	7.23	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230313	7.19	7.25	7.08	7.2	-0.41%	0.84%	12.15%	144906	1.0353	81.68	7.14	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230310	7.23	7.33	7.19	7.23	-0.41%	-0.41%	12.62%	203902	1.4811	118.05	7.26	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230309	7.28	7.31	7.22	7.26	0.14%	-0.14%	13.08%	205248	1.4921	127.57	7.27	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230308	7	7.32	6.99	7.25	3.28%	1.12%	12.93%	239752	1.7186	157.91	7.17	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230307	7.22	7.25	7.02	7.02	-3.17%	-1.27%	9.35%	173979	1.237	126.1	7.11	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230306	7.22	7.26	7.14	7.25	0.55%	0.42%	12.93%	164906	1.1898	127.08	7.22	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230303	7.19	7.25	7.13	7.21	1.55%	0.14%	12.31%	218201	1.5713	173.81	7.2	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230302	7.17	7.19	7.1	7.1	-0.84%	-0.56%	10.59%	99895	0.7131	81.91	7.14	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230301	7.05	7.16	7.02	7.16	1.42%	0.56%	11.53%	123662	0.8802	87.83	7.12	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230228	7.03	7.1	6.97	7.06	0.86%	0.28%	9.97%	84387	0.5938	51.99	7.04	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230227	7.11	7.11	6.97	7	-1.82%	-0.43%	9.03%	121280	0.8527	68.74	7.03	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230224	7.13	7.19	7.08	7.13	0.28%	-0.14%	11.06%	86619	0.6181	48.82	7.14	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230223	7.16	7.18	7.07	7.11	-0.7%	-0.14%	10.75%	86958	0.6188	44.02	7.12	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230222	7.13	7.2	7.08	7.16	0%	0.28%	11.53%	91011	0.6496	39.55	7.14	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230221	7.13	7.22	7.08	7.16	0.28%	0.14%	11.53%	117657	0.8413	50.39	7.15	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230220	7.05	7.16	7	7.14	0.99%	0.71%	11.21%	128608	0.9115	54.56	7.09	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230217	7.18	7.24	7.05	7.07	-1.67%	-0.84%	10.12%	168119	1.1992	72.73	7.13	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230216	7.45	7.46	7.12	7.19	-3.49%	-1.78%	11.99%	269840	1.9745	119.27	7.32	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230215	7.31	7.45	7.24	7.45	2.19%	0.95%	16.04%	301074	2.2206	139.55	7.38	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230214	7.29	7.44	7.27	7.29	0.28%	-0.55%	13.55%	192992	1.4146	95.29	7.33	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230213	7.27	7.3	7.21	7.27	0%	0.14%	13.24%	146942	1.0667	74.59	7.26	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230210	7.27	7.38	7.21	7.27	-0.95%	-0.27%	13.24%	257780	1.8799	132.97	7.29	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230209	7.23	7.41	7.1	7.34	3.53%	0.69%	14.33%	415158	3.0262	237.86	7.29	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230208	7.14	7.2	7.08	7.09	-0.56%	-0.7%	10.44%	121248	0.8655	83.93	7.14	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230207	7.1	7.15	7.06	7.13	0.85%	0.28%	11.06%	108186	0.7689	78.07	7.11	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230206	7.14	7.16	7.06	7.07	-0.98%	-0.28%	10.12%	95495	0.6775	69.43	7.09	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230203	7.15	7.21	7	7.14	-0.14%	0.56%	11.21%	169958	1.2066	124.17	7.1	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230202	7.13	7.2	7.08	7.15	0.7%	0%	11.37%	184512	1.3191	149.95	7.15	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230201	7	7.13	6.99	7.1	1.28%	0.28%	10.59%	156504	1.1074	140.75	7.08	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230131	6.97	7.07	6.93	7.01	0.43%	0.14%	9.19%	133755	0.9357	127.13	7	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230130	6.95	7.03	6.95	6.98	0.58%	-0.14%	8.72%	123417	0.8627	125.67	6.99	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230120	6.93	6.96	6.9	6.94	0.29%	0.14%	8.1%	84242	0.5839	92.39	6.93	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230119	6.84	6.93	6.82	6.92	1.17%	0.58%	7.79%	96067	0.6614	83.64	6.88	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230118	6.88	6.89	6.8	6.84	0%	0%	6.54%	67507	0.462	75.31	6.84	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230117	6.8	6.9	6.78	6.84	0.88%	-0.15%	6.54%	112135	0.7684	117	6.85	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230116	6.67	6.81	6.67	6.78	1.35%	0.3%	5.61%	92850	0.6274	96.96	6.76	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230113	6.72	6.72	6.62	6.69	0%	0.45%	4.21%	57560	0.3836	62.22	6.66	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230112	6.66	6.72	6.63	6.69	0.3%	0.15%	4.21%	70796	0.4727	76.93	6.68	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230111	6.76	6.85	6.67	6.67	-1.77%	-1.62%	3.89%	100670	0.6824	110.44	6.78	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230110	6.75	6.83	6.73	6.79	0.44%	-0.15%	5.76%	75956	0.5164	85.25	6.8	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230109	6.77	6.82	6.71	6.76	0.15%	-0.15%	5.3%	64610	0.4373	71.75	6.77	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230106	6.76	6.85	6.73	6.75	-0.3%	-0.44%	5.14%	81883	0.555	90.94	6.78	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230105	6.73	6.81	6.71	6.77	0%	0.15%	5.45%	70962	0.4794	77.9	6.76	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230104	6.72	6.96	6.71	6.77	0.59%	-0.59%	5.45%	121318	0.8264	133.73	6.81	0%	6.58	0%	6.53	0%	6.42	0%	0%
20230103	6.57	6.76	6.54	6.73	2.12%	0.9%	4.83%	90686	0.6048	103.37	6.67	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221230	6.62	6.62	6.56	6.59	0.3%	0.15%	2.65%	44380	0.2919	49.03	6.58	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221229	6.57	6.66	6.54	6.57	-0.3%	-0.61%	2.34%	46289	0.3058	41.32	6.61	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221228	6.67	6.67	6.58	6.59	-1.64%	-0.3%	2.65%	59994	0.3966	41.73	6.61	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221227	6.68	6.73	6.65	6.7	0.15%	0.15%	4.36%	53579	0.3584	30.39	6.69	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221226	6.61	6.72	6.58	6.69	1.83%	0.15%	4.21%	66664	0.4452	34.03	6.68	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221223	6.54	6.62	6.5	6.57	0.15%	0.15%	2.34%	57121	0.3747	27.73	6.56	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221222	6.75	6.77	6.56	6.56	-2.24%	-1.35%	2.18%	79236	0.5273	38.14	6.65	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221221	6.84	6.86	6.66	6.71	-1.9%	-0.59%	4.52%	83111	0.5608	39.63	6.75	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221220	6.8	6.89	6.79	6.84	0.15%	0%	6.54%	73231	0.5012	33.36	6.84	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221219	7.01	7.05	6.78	6.83	-3.12%	-0.87%	6.39%	159875	1.1008	65.79	6.89	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221216	7.2	7.2	7.02	7.05	-2.76%	-0.42%	9.81%	193578	1.3714	82.45	7.08	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221215	7.05	7.33	6.98	7.25	1.54%	0.28%	12.93%	328304	2.3738	148.64	7.23	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221214	7.34	7.42	7.13	7.14	0.42%	-1.65%	11.21%	370051	2.6856	192.6	7.26	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221213	7.03	7.22	6.93	7.11	0.85%	0.28%	10.75%	232090	1.6462	132.52	7.09	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221212	7.01	7.12	6.9	7.05	0.43%	0.43%	9.81%	128382	0.9018	79.1	7.02	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221209	7	7.07	6.99	7.02	0.14%	-0.14%	9.35%	84464	0.594	53.79	7.03	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221208	7.06	7.11	6.99	7.01	-0.71%	-0.28%	9.19%	103697	0.7294	67.45	7.03	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221207	7.1	7.1	7.02	7.06	-1.81%	0%	9.97%	184526	1.3022	122.75	7.06	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221206	6.98	7.25	6.96	7.19	2.86%	1.27%	11.99%	277903	1.9735	191.08	7.1	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221205	6.96	7	6.93	6.99	0.72%	0.29%	8.88%	112341	0.7827	85.73	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221202	6.9	6.98	6.89	6.94	0.14%	0%	8.1%	80317	0.557	63.6	6.94	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221201	6.95	6.99	6.9	6.93	0.43%	-0.29%	7.94%	112019	0.7787	84.93	6.95	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221130	6.88	6.95	6.87	6.9	0.15%	-0.14%	7.48%	77580	0.5357	56.3	6.91	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221129	6.76	6.93	6.76	6.89	1.92%	0.29%	7.32%	113537	0.7797	75.89	6.87	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221128	6.8	6.83	6.71	6.76	-1.46%	0%	5.3%	89518	0.6049	49.88	6.76	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221125	6.88	6.93	6.82	6.86	-0.29%	-0.15%	6.85%	67082	0.4611	37.51	6.87	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221124	6.96	7.01	6.86	6.88	-1.01%	-0.43%	7.17%	102075	0.7053	53.53	6.91	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221123	7.1	7.13	6.84	6.95	-2.39%	0%	8.26%	169421	1.1781	86.78	6.95	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221122	7.14	7.25	7.06	7.12	-0.7%	-0.56%	10.9%	145977	1.0448	79.33	7.16	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221121	7.13	7.21	7.08	7.17	0.14%	0.28%	11.68%	93782	0.6707	51.49	7.15	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221118	7.29	7.34	7.14	7.16	-1.78%	-0.97%	11.53%	160333	1.1596	86.21	7.23	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221117	7.23	7.29	7.15	7.29	0.97%	0.83%	13.55%	178958	1.2936	93.33	7.23	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221116	7.3	7.31	7.2	7.22	-1.37%	-0.41%	12.46%	197995	1.4353	99.61	7.25	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221115	7.01	7.32	7.01	7.32	3.98%	1.24%	14.02%	372189	2.6905	188.28	7.23	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221114	7.05	7.15	7.02	7.04	-0.42%	-0.42%	9.66%	115797	0.8189	64.34	7.07	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221111	7.13	7.18	7.05	7.07	0.86%	-0.7%	10.12%	191358	1.3624	105.14	7.12	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221110	7.05	7.14	6.98	7.01	-1.13%	-0.43%	9.19%	147958	1.0415	80.08	7.04	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221109	7.15	7.15	7.05	7.09	-0.56%	0%	10.44%	108161	0.7671	56.37	7.09	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221108	7.23	7.23	7.08	7.13	-1.38%	0%	11.06%	125591	0.8951	62.97	7.13	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221107	7.2	7.28	7.16	7.23	0.14%	0.28%	12.62%	145873	1.0523	74.26	7.21	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221104	7.22	7.25	7.11	7.22	0.56%	0.56%	12.46%	211628	1.5196	106.39	7.18	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221103	7.05	7.24	7	7.18	1.7%	0.56%	11.84%	249006	1.7786	127.02	7.14	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221102	7.05	7.15	7.03	7.06	-0.14%	-0.56%	9.97%	187811	1.3327	94.04	7.1	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221101	6.99	7.08	6.91	7.07	1.29%	0.86%	10.12%	157261	1.1023	82.11	7.01	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221031	6.87	7.05	6.8	6.98	1.75%	0.14%	8.72%	147752	1.0302	79.22	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221028	6.92	7.13	6.8	6.86	-4.19%	-1.58%	6.85%	201761	1.4054	110.72	6.97	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221027	7.07	7.28	7.05	7.16	0.85%	-0.28%	11.53%	232377	1.6675	138.26	7.18	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221026	6.89	7.14	6.83	7.1	3.05%	1.14%	10.59%	193232	1.3568	121.26	7.02	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221025	6.88	6.97	6.76	6.89	-1.01%	0.44%	7.32%	122952	0.844	79.69	6.86	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221024	6.94	7.15	6.83	6.96	0.14%	-0.57%	8.41%	169997	1.1906	117.02	7	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221021	7.06	7.07	6.9	6.95	-1.97%	-0.14%	8.26%	183428	1.2767	134.14	6.96	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221020	6.76	7.18	6.69	7.09	4.26%	1.43%	10.44%	287001	2.0063	230.31	6.99	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221019	6.86	6.94	6.8	6.8	-1.16%	-0.87%	5.92%	89598	0.615	84.1	6.86	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221018	6.94	6.97	6.85	6.88	-0.86%	0%	7.17%	98877	0.6806	92.13	6.88	0%	6.58	0%	6.53	0%	6.42	0%	0%
20221017	6.82	6.95	6.77	6.94	1.61%	0.58%	8.1%	99058	0.6834	90.67	6.9	0%	6.58	0%	6.53	0%	6.42	0%	0%
20220720	7.27	7.36	7.2	7.29	0.69%	0.14%	13.55%	193011	1.4057	44.05	7.28	10.14%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220719	7.17	7.24	7.12	7.24	0.56%	0.7%	12.77%	147744	1.0625	33.3	7.19	8.77%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220718	7.05	7.2	7.04	7.2	2.13%	0.84%	12.15%	147606	1.0532	33	7.14	8.02%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220715	7.08	7.18	7.01	7.05	-0.84%	-0.7%	9.81%	165563	1.1762	36.86	7.1	7.41%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220714	7.06	7.15	7	7.11	0.57%	0.14%	10.75%	137233	0.9743	30.53	7.1	7.41%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220713	7.05	7.1	6.98	7.07	0.57%	0.43%	10.12%	131418	0.9258	29.01	7.04	6.51%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220712	7.24	7.25	7.03	7.03	-2.9%	-1.13%	9.5%	183861	1.308	40.99	7.11	7.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220711	7.4	7.4	7.19	7.24	-2.69%	-0.28%	12.77%	188961	1.3726	43.01	7.26	9.83%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220708	7.46	7.57	7.4	7.44	0%	-0.53%	15.89%	190989	1.4287	44.77	7.48	13.16%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220707	7.34	7.48	7.31	7.44	1.5%	0.27%	15.89%	200541	1.4886	46.65	7.42	12.25%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220706	7.39	7.53	7.22	7.33	0.14%	-0.95%	14.17%	262661	1.9435	60.9	7.4	11.95%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220705	7.46	7.55	7.19	7.32	-2.53%	-0.41%	14.02%	297334	2.185	68.47	7.35	11.2%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220704	7.58	7.58	7.32	7.51	-2.21%	0.94%	16.98%	282420	2.1022	65.88	7.44	12.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220701	7.83	7.89	7.66	7.68	-3.27%	-0.9%	19.63%	361304	2.8006	87.76	7.75	17.25%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220630	7.77	8.01	7.64	7.94	2.58%	1.66%	23.68%	539268	4.2133	132.03	7.81	18.15%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220629	7.8	8.16	7.68	7.74	-0.9%	-2.03%	20.56%	771196	6.0889	190.81	7.9	19.52%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220628	7.44	7.89	7.35	7.81	5.54%	2.23%	21.65%	510945	3.9043	122.35	7.64	15.58%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220627	7.39	7.45	7.31	7.4	0.27%	0.14%	15.26%	258860	1.9126	59.94	7.39	11.8%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220624	7.2	7.48	7.15	7.38	2.79%	0.82%	14.95%	383218	2.8039	87.87	7.32	10.74%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220623	6.9	7.19	6.88	7.18	4.36%	0.98%	11.84%	277435	1.9724	61.81	7.11	7.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220622	7.04	7.12	6.88	6.88	-3.51%	-1.29%	7.17%	204548	1.4253	44.67	6.97	5.45%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220621	7.17	7.2	7.03	7.13	-0.56%	0.14%	11.06%	158165	1.1266	35.3	7.12	7.72%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220620	7.15	7.27	7.13	7.17	-0.14%	-0.14%	11.68%	172095	1.2361	38.74	7.18	8.62%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220617	7.23	7.25	7.07	7.18	-1.24%	0.28%	11.84%	182738	1.3087	41.01	7.16	8.32%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220616	7.1	7.35	7.09	7.27	2.11%	0%	13.24%	270509	1.9659	61.61	7.27	9.98%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220615	7.12	7.23	7.04	7.12	0.85%	-0.56%	10.9%	213079	1.525	47.79	7.16	8.32%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220614	7.08	7.08	6.83	7.06	-0.84%	1.44%	9.97%	161420	1.1231	35.2	6.96	5.3%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220613	7.02	7.2	6.98	7.12	0.85%	0%	10.9%	145620	1.0364	32.48	7.12	7.72%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220610	6.88	7.08	6.86	7.06	1.73%	0.71%	9.97%	122601	0.8594	26.93	7.01	6.05%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220609	7.12	7.13	6.9	6.94	-2.53%	-0.57%	8.1%	131914	0.9204	28.84	6.98	5.6%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220608	7.19	7.21	6.93	7.12	-0.97%	0.42%	10.9%	206270	1.4632	45.85	7.09	7.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220607	7.28	7.29	7.13	7.19	-1.64%	-0.14%	11.99%	202073	1.4553	45.61	7.2	8.93%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220606	7.13	7.34	7.13	7.31	2.52%	0.83%	13.86%	243259	1.7648	55.3	7.25	9.68%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220602	7.02	7.15	6.99	7.13	1.28%	0.56%	11.06%	185518	1.3162	41.25	7.09	7.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220601	7.04	7.1	6.99	7.08	0.43%	0.43%	10.28%	176969	1.2478	39.1	7.05	6.66%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220531	6.88	7.06	6.82	7.05	2.47%	1.29%	9.81%	195527	1.3618	42.68	6.96	5.3%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220530	6.82	6.9	6.79	6.88	0.88%	0.44%	7.17%	113882	0.7806	24.46	6.85	3.63%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220527	6.94	6.97	6.76	6.82	-1.16%	-0.58%	6.23%	129024	0.8847	27.72	6.86	3.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220526	6.96	6.97	6.78	6.9	-0.58%	0.15%	7.48%	130134	0.8965	28.09	6.89	4.24%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220525	6.84	7.02	6.82	6.94	2.06%	0.29%	8.1%	139251	0.9634	30.19	6.92	4.69%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220524	7.12	7.19	6.8	6.8	-4.49%	-3%	5.92%	230653	1.6167	50.66	7.01	6.05%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220523	7.13	7.15	7.02	7.12	0%	0.42%	10.9%	158805	1.1254	35.27	7.09	7.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220520	7.13	7.18	7.02	7.12	-0.14%	0.42%	10.9%	202175	1.433	44.91	7.09	7.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220519	6.91	7.15	6.88	7.13	1.28%	0.99%	11.06%	253656	1.7919	56.15	7.06	6.81%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220518	6.97	7.12	6.89	7.04	2.03%	0.28%	9.66%	306111	2.1502	67.38	7.02	6.2%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220517	6.88	6.99	6.78	6.9	0.73%	0.29%	7.48%	222392	1.5297	47.94	6.88	4.08%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220516	6.89	6.96	6.81	6.85	-0.29%	-0.44%	6.7%	206136	1.4174	44.42	6.88	4.08%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220513	6.81	6.9	6.7	6.87	1.03%	0.73%	7.01%	253349	1.7271	54.12	6.82	3.18%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220512	6.67	6.88	6.53	6.8	-0.15%	0.89%	5.92%	428873	2.8906	90.58	6.74	1.97%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220511	6.37	6.96	6.35	6.81	7.58%	-0.73%	6.07%	555599	3.8091	119.37	6.86	3.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220510	6.1	6.4	6.07	6.33	2.43%	0.48%	-1.4%	156995	0.9896	31.01	6.3	-4.69%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220509	6.07	6.21	6.06	6.18	1.81%	0.32%	-3.74%	89454	0.5513	17.28	6.16	-6.81%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220506	6.05	6.18	5.99	6.07	-2.1%	-0.33%	-5.45%	128942	0.7847	24.59	6.09	-7.87%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220505	6.17	6.3	6.13	6.2	-0.16%	-0.32%	-3.43%	175957	1.0949	34.31	6.22	-5.9%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220429	6.13	6.25	6.03	6.21	2.64%	1.31%	-3.27%	219039	1.3423	42.06	6.13	-7.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220428	5.89	6.06	5.83	6.05	2.72%	1.34%	-5.76%	177916	1.0618	33.27	5.97	-9.68%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220427	5.21	5.91	5.21	5.89	5.75%	4.25%	-8.26%	193231	1.0911	34.19	5.65	-14.52%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220426	5.92	5.96	5.54	5.57	-5.91%	-3.13%	-13.24%	200951	1.155	36.19	5.75	-13.01%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220425	6.5	6.5	5.92	5.92	-10.03%	-2.79%	-7.79%	259569	1.5814	49.56	6.09	-7.87%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220422	6.66	6.72	6.5	6.58	-2.23%	-0.6%	2.49%	121362	0.8032	25.17	6.62	0.15%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220421	6.88	7	6.7	6.73	-2.6%	-1.9%	4.83%	140211	0.9615	30.13	6.86	3.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220420	6.89	7.04	6.85	6.91	0.44%	-0.58%	7.63%	140513	0.9768	30.61	6.95	5.14%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220419	6.9	6.94	6.83	6.88	-0.43%	0%	7.17%	124892	0.8593	26.93	6.88	4.08%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220418	6.64	6.94	6.61	6.91	3.29%	0.88%	7.63%	209109	1.4329	44.9	6.85	3.63%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220415	6.7	6.76	6.61	6.69	-0.45%	0%	4.21%	103196	0.69	21.62	6.69	1.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220414	6.7	6.78	6.65	6.72	0.75%	0%	4.67%	97224	0.6529	20.46	6.72	1.66%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220413	6.75	6.77	6.66	6.67	-1.62%	-0.45%	3.89%	95821	0.6422	20.12	6.7	1.36%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220412	6.57	6.81	6.51	6.78	3.2%	1.35%	5.61%	124246	0.8315	26.06	6.69	1.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220411	6.72	6.75	6.55	6.57	-2.38%	-0.9%	2.34%	145197	0.9631	30.18	6.63	0.3%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220408	6.98	7	6.71	6.73	-3.17%	-1.03%	4.83%	217049	1.4761	46.26	6.8	2.87%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220407	7.18	7.19	6.95	6.95	-3.47%	-1.42%	8.26%	150246	1.0595	33.2	7.05	6.66%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220401	7.18	7.21	7.06	7.14	-0.7%	0%	11.21%	95381	0.6808	21.33	7.14	8.02%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220331	7.17	7.28	7.16	7.19	-0.96%	-0.14%	11.99%	115905	0.8348	26.16	7.2	8.93%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220330	7.26	7.31	7.15	7.26	0.55%	0.41%	13.08%	146773	1.0608	33.24	7.23	9.38%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220329	7.43	7.44	7.2	7.22	-1.1%	-0.82%	12.46%	108391	0.7892	24.73	7.28	10.14%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220328	7.25	7.36	7.16	7.3	-0.41%	0.69%	13.71%	96638	0.7011	21.97	7.25	9.68%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220325	7.44	7.53	7.33	7.33	-1.61%	-1.35%	14.17%	126565	0.94	29.46	7.43	12.41%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220324	7.7	7.71	7.41	7.45	-3.62%	-0.8%	16.04%	187090	1.4056	44.05	7.51	13.62%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220323	7.73	7.76	7.68	7.73	0.26%	0.26%	20.4%	100462	0.7749	24.28	7.71	16.64%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220322	7.72	7.83	7.66	7.71	-0.64%	-0.39%	20.09%	123924	0.9588	30.05	7.74	17.1%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220321	7.72	7.8	7.63	7.76	0.78%	0.26%	20.87%	132283	1.0239	32.09	7.74	17.1%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220318	7.58	7.75	7.55	7.7	1.32%	0.26%	19.94%	125368	0.9625	30.16	7.68	16.19%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220317	7.67	7.8	7.6	7.6	0.13%	-1.43%	18.38%	223661	1.7236	54.01	7.71	16.64%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220316	7.46	7.6	7.08	7.59	3.55%	2.71%	18.22%	218941	1.6174	50.69	7.39	11.8%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220315	7.85	7.87	7.31	7.33	-6.98%	-3.81%	14.17%	203903	1.5532	48.67	7.62	15.28%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220311	8.08	8.19	7.92	8.15	-0.49%	1.37%	26.95%	152597	1.2276	38.47	8.04	21.63%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220310	8.28	8.35	8.14	8.19	0.12%	-0.73%	27.57%	178007	1.468	46	8.25	24.81%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220309	8.19	8.28	7.77	8.18	0.37%	0.99%	27.41%	193821	1.5692	49.17	8.1	22.54%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220308	8.11	8.27	7.97	8.15	0.25%	0.12%	26.95%	149631	1.2176	38.16	8.14	23.15%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220307	8.3	8.3	8.09	8.13	-2.28%	-0.37%	26.64%	123552	1.0077	31.58	8.16	23.45%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220304	8.39	8.48	8.32	8.32	-1.07%	-0.95%	29.6%	117587	0.9873	30.94	8.4	27.08%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220303	8.47	8.49	8.41	8.41	-0.36%	-0.36%	31%	105701	0.8923	27.96	8.44	27.69%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220302	8.56	8.56	8.39	8.44	-1.4%	0%	31.46%	158659	1.3386	41.95	8.44	27.69%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220301	8.53	8.6	8.46	8.56	-2.73%	0.47%	33.33%	264102	2.2511	70.54	8.52	28.9%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220228	8.75	8.87	8.75	8.8	-0.11%	0%	37.07%	131757	1.1593	36.33	8.8	33.13%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220225	8.85	8.95	8.72	8.81	2.2%	-0.45%	37.23%	269302	2.3831	74.68	8.85	33.89%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220224	8.75	8.87	8.52	8.62	-2.05%	-0.92%	34.27%	280498	2.4399	76.46	8.7	31.62%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220223	8.51	8.85	8.49	8.8	3.53%	0.57%	37.07%	271858	2.3779	74.52	8.75	32.38%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220222	8.54	8.58	8.39	8.5	-1.16%	0.24%	32.4%	128898	1.0931	34.25	8.48	28.29%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220221	8.54	8.61	8.51	8.6	0.7%	0.47%	33.96%	108169	0.926	29.02	8.56	29.5%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220218	8.45	8.56	8.42	8.54	0.12%	0.35%	33.02%	94481	0.8041	25.2	8.51	28.74%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220217	8.48	8.63	8.46	8.53	0.12%	-0.12%	32.87%	147405	1.2594	39.47	8.54	29.2%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220216	8.56	8.57	8.46	8.52	-0.23%	0.24%	32.71%	126010	1.0717	33.58	8.5	28.59%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220215	8.29	8.57	8.28	8.54	3.26%	0.71%	33.02%	213054	1.8059	56.59	8.48	28.29%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220214	8.3	8.37	8.21	8.27	-0.72%	-0.12%	28.82%	104334	0.8644	27.09	8.28	25.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220211	8.38	8.49	8.29	8.33	-1.19%	-0.6%	29.75%	122756	1.0293	32.26	8.38	26.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220210	8.42	8.5	8.38	8.43	0.12%	0.12%	31.31%	122253	1.0299	32.27	8.42	27.38%	6.58	0%	6.53	0%	6.42	0%	0.43%
20220209	8.24	8.44	8.22	8.42	1.94%	0.72%	31.15%	148927	1.2449	39.01	8.36	26.48%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211203	10.31	10.75	10.31	10.53	2.23%	-0.28%	64.02%	323608	3.4181	107.11	10.56	59.76%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211202	10.54	10.62	10.21	10.3	-2.55%	-0.39%	60.44%	328724	3.4005	106.56	10.34	56.43%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211201	10.5	10.75	10.48	10.57	0%	-0.19%	64.64%	261148	2.7662	86.69	10.59	60.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211130	10.63	10.77	10.48	10.57	0.48%	-0.28%	64.64%	302247	3.2047	100.43	10.6	60.36%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211129	10.26	10.79	10.2	10.52	-0.47%	-0.09%	63.86%	312812	3.2944	103.24	10.53	59.3%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211126	10.71	10.76	10.4	10.57	-2.22%	0.28%	64.64%	364656	3.8426	120.42	10.54	59.46%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211125	10.56	10.95	10.49	10.81	2.08%	0.75%	68.38%	469030	5.0345	157.77	10.73	62.33%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211124	10.48	11.08	10.47	10.59	1.15%	-1.58%	64.95%	518363	5.5755	174.72	10.76	62.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211123	10.55	10.76	10.42	10.47	-1.69%	-0.85%	63.08%	486406	5.1386	161.03	10.56	59.76%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211122	9.97	10.8	9.96	10.65	6.82%	1.91%	65.89%	808872	8.4487	264.76	10.45	58.09%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211119	10.01	10.1	9.8	9.97	0.3%	0.2%	55.3%	355976	3.5429	111.03	9.95	50.53%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211118	9.88	10.55	9.85	9.94	0.61%	-2.36%	54.83%	602738	6.1341	192.23	10.18	54.01%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211117	9.75	9.94	9.7	9.88	0.41%	0%	53.89%	316462	3.1252	97.94	9.88	49.47%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211116	10.1	10.16	9.77	9.84	-3.43%	-0.81%	53.27%	567495	5.6301	176.43	9.92	50.08%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211115	9.93	10.25	9.92	10.19	2%	0.89%	58.72%	517002	5.2211	163.62	10.1	52.8%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211112	9.62	10.08	9.58	9.99	2.36%	0.6%	55.61%	528476	5.2498	164.52	9.93	50.23%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211111	9.79	10.01	9.62	9.76	-1.01%	-0.41%	52.02%	582211	5.7029	178.71	9.8	48.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211110	9.51	9.86	9.46	9.86	2.49%	1.75%	53.58%	564939	5.4764	171.62	9.69	46.6%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211109	9.39	9.65	9.31	9.62	2.89%	1.26%	49.84%	472412	4.4888	140.67	9.5	43.72%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211108	9.39	9.53	9.18	9.35	-1.48%	0.32%	45.64%	436984	4.0742	127.68	9.32	41%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211105	9.6	9.93	9.47	9.49	-1.15%	-1.35%	47.82%	620861	5.972	187.15	9.62	45.54%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211104	9.41	9.62	9.32	9.6	2.35%	0.73%	49.53%	637354	6.0735	190.33	9.53	44.18%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211103	9.35	9.55	9.24	9.38	0.21%	0.11%	46.11%	460226	4.3127	135.15	9.37	41.75%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211102	9.21	9.65	9.18	9.36	0%	-0.64%	45.79%	836852	7.8822	247.01	9.42	42.51%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211101	8.91	9.48	8.74	9.36	4%	2.07%	45.79%	1142895	10.4779	328.35	9.17	38.73%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211029	8.45	9	8.43	9	10.02%	1.12%	40.19%	719208	6.4015	200.61	8.9	34.64%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211028	8.46	8.58	8.12	8.18	-3.65%	-1.33%	27.41%	220282	1.8262	57.23	8.29	25.42%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211027	8.62	8.67	8.44	8.49	-1.74%	-0.35%	32.24%	197121	1.6788	52.61	8.52	28.9%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211026	8.84	8.86	8.62	8.64	-1.93%	-0.92%	34.58%	233794	2.0384	63.88	8.72	31.92%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211025	8.69	8.83	8.47	8.81	0.69%	1.61%	37.23%	279642	2.4249	75.99	8.67	31.16%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211022	8.5	8.87	8.5	8.75	3.06%	0.23%	36.29%	388861	3.3956	106.41	8.73	32.07%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211021	8.64	8.67	8.46	8.49	-2.53%	-0.59%	32.24%	209699	1.791	56.13	8.54	29.2%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211020	8.63	8.8	8.58	8.71	1.52%	-0.11%	35.67%	268247	2.3378	73.26	8.72	31.92%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211019	8.53	8.65	8.49	8.58	0%	0%	33.64%	182150	1.5622	48.96	8.58	29.8%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211018	8.5	8.64	8.43	8.58	0.7%	0.35%	33.64%	250883	2.1446	67.21	8.55	29.35%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211015	8.26	8.6	8.24	8.52	3.65%	0.71%	32.71%	383170	3.2429	101.62	8.46	27.99%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211014	8.15	8.27	8.13	8.22	0.12%	0.24%	28.04%	131827	1.0814	33.89	8.2	24.05%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211013	8.07	8.23	8.02	8.21	1.61%	0.86%	27.88%	148976	1.213	38.01	8.14	23.15%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211012	8.18	8.2	8.01	8.08	-1.7%	-0.12%	25.86%	130185	1.0526	32.99	8.09	22.39%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211011	8.33	8.34	8.16	8.22	-0.72%	-0.12%	28.04%	127761	1.0521	32.97	8.23	24.51%	6.58	0%	6.53	0%	6.42	0%	0.43%
20211008	8.18	8.4	8.17	8.28	2.73%	-0.12%	28.97%	173529	1.4378	45.06	8.29	25.42%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210930	8	8.11	8	8.06	1%	-0.12%	25.55%	113517	0.9162	28.71	8.07	22.09%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210929	8.19	8.2	7.91	7.98	-3.97%	-0.99%	24.3%	228339	1.841	57.69	8.06	21.94%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210928	8.22	8.41	8.2	8.31	0.85%	0.12%	29.44%	140578	1.1667	36.56	8.3	25.57%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210927	8.55	8.65	8.18	8.24	-2.72%	-1.55%	28.35%	207042	1.7339	54.34	8.37	26.63%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210924	8.68	8.72	8.45	8.47	-2.87%	-1.17%	31.93%	200759	1.7215	53.95	8.57	29.65%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210923	8.5	8.79	8.49	8.72	2.95%	0.58%	35.83%	319407	2.77	86.8	8.67	31.16%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210922	8.22	8.54	8.18	8.47	0.36%	0.24%	31.93%	219503	1.855	58.13	8.45	27.84%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210917	8.53	8.63	8.22	8.44	-1.06%	0.36%	31.46%	291325	2.4497	76.77	8.41	27.23%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210916	8.82	8.91	8.46	8.53	-3.51%	-1.61%	32.87%	354643	3.0731	96.3	8.67	31.16%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210915	8.91	8.91	8.73	8.84	-0.79%	0.34%	37.69%	239229	2.1078	66.05	8.81	33.28%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210914	9	9.12	8.82	8.91	-0.34%	-0.89%	38.79%	307567	2.7662	86.69	8.99	36.01%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210913	9.08	9.14	8.9	8.94	-2.72%	-0.22%	39.25%	418353	3.7488	117.48	8.96	35.55%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210910	9.1	9.34	9.07	9.19	0.44%	-0.22%	43.15%	489986	4.5144	141.47	9.21	39.33%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210909	9.33	9.38	9.06	9.15	-3.17%	-0.22%	42.52%	478461	4.3866	137.46	9.17	38.73%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210908	9.09	9.55	9.01	9.45	3.96%	1.83%	47.2%	684565	6.3511	199.03	9.28	40.39%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210907	9.11	9.17	9.01	9.09	-0.22%	0.33%	41.59%	322860	2.9258	91.69	9.06	37.07%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210906	9.07	9.2	8.91	9.11	0.89%	0.33%	41.9%	327408	2.9743	93.21	9.08	37.37%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210729	9.47	9.77	9.24	9.68	4.09%	1.15%	50.78%	867032	8.3004	260.11	9.57	44.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210728	9.02	9.62	8.62	9.3	0.87%	0.43%	44.86%	821487	7.6105	238.49	9.26	40.09%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210727	9.34	9.83	9.2	9.22	-1.07%	-3.25%	43.61%	1050610	10.0153	313.85	9.53	44.18%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210726	9.24	9.49	9	9.32	-0.53%	0.32%	45.17%	737691	6.8527	214.75	9.29	40.54%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210723	9.08	9.56	9.02	9.37	3.65%	0.11%	45.95%	959568	8.978	281.35	9.36	41.6%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210722	8.9	9.1	8.8	9.04	1.35%	0.56%	40.81%	671775	6.0377	189.21	8.99	36.01%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210721	8.65	9.07	8.55	8.92	3.72%	0.68%	38.94%	615723	5.4546	170.93	8.86	34.04%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210720	8.25	8.63	8.25	8.6	2.99%	1.3%	33.96%	383403	3.2541	101.98	8.49	28.44%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210719	8.3	8.39	8.23	8.35	-0.48%	0.48%	30.06%	260275	2.1631	67.79	8.31	25.72%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210716	8.47	8.67	8.3	8.39	-1.87%	-1.41%	30.69%	399661	3.4001	106.55	8.51	28.74%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210715	8.83	8.92	8.24	8.55	-3.72%	0.23%	33.18%	575490	4.9072	153.78	8.53	29.05%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210714	9	9.1	8.83	8.88	-2.84%	-0.56%	38.32%	437059	3.9044	122.35	8.93	35.1%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210713	9.22	9.33	8.97	9.14	-1.4%	0.33%	42.37%	571333	5.2058	163.14	9.11	37.82%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210712	8.83	9.38	8.74	9.27	4.86%	1.64%	44.39%	808842	7.378	231.21	9.12	37.97%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210709	8.85	8.93	8.61	8.84	-1.45%	0.91%	37.69%	472333	4.1373	129.65	8.76	32.53%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210708	8.78	9.08	8.73	8.97	2.05%	0.34%	39.72%	719586	6.4358	201.68	8.94	35.25%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210707	8.66	8.86	8.47	8.79	-0.11%	0.92%	36.92%	462691	4.0283	126.24	8.71	31.77%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210706	8.91	8.91	8.54	8.8	-1.79%	0.8%	37.07%	588697	5.1391	161.05	8.73	32.07%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210705	8.72	8.98	8.64	8.96	2.75%	1.59%	39.56%	654157	5.7716	180.87	8.82	33.43%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210702	8.53	8.93	8.4	8.72	1.63%	0.46%	35.83%	764974	6.6421	208.15	8.68	31.32%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210701	9.29	9.29	8.58	8.58	-5.3%	-2.72%	33.64%	1014983	8.9544	280.61	8.82	33.43%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210630	8.31	9.06	8.3	9.06	9.95%	2.26%	41.12%	815237	7.2207	226.28	8.86	34.04%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210629	8.8	8.81	8.16	8.24	-6.79%	-1.32%	28.35%	783249	6.5408	204.97	8.35	26.32%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210628	8.97	9.09	8.78	8.85	-1.88%	-0.78%	37.85%	822646	7.3394	230	8.92	34.95%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210625	8.39	9.25	8.36	9.02	7.25%	1.12%	40.5%	1321102	11.7892	369.44	8.92	34.95%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210624	8.52	8.65	8.4	8.41	-3%	-0.83%	31%	421776	3.5779	112.12	8.48	28.29%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210623	8.36	8.85	8.32	8.67	2.97%	0.35%	35.05%	815924	7.0505	220.94	8.64	30.71%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210622	8.66	8.68	8.26	8.42	-1.86%	0.24%	31.15%	610047	5.1265	160.65	8.4	27.08%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210621	8.51	8.68	8.41	8.58	0.82%	0.23%	33.64%	722003	6.1804	193.68	8.56	29.5%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210618	8.4	8.57	8.3	8.51	-0.7%	0.95%	32.55%	986564	8.3184	260.68	8.43	27.53%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210617	8.23	8.8	8.16	8.57	6.59%	1.66%	33.49%	1450361	12.2235	383.05	8.43	27.53%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210616	7.77	8.36	7.76	8.04	5.79%	-2.07%	25.23%	723618	5.9439	186.27	8.21	24.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210615	7.56	7.77	7.54	7.6	0.53%	-0.78%	18.38%	320532	2.4567	76.99	7.66	15.89%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210611	7.8	7.81	7.51	7.56	-3.32%	-0.66%	17.76%	340832	2.5938	81.28	7.61	15.13%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210610	7.73	7.89	7.7	7.82	1.16%	0.13%	21.81%	374672	2.9248	91.66	7.81	18.15%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210609	7.8	7.88	7.68	7.73	-0.64%	-0.39%	20.4%	314862	2.4436	76.58	7.76	17.4%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210608	7.88	7.93	7.74	7.78	-1.52%	-0.38%	21.18%	497328	3.8859	121.77	7.81	18.15%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210607	7.53	7.99	7.53	7.9	7.19%	1.28%	23.05%	805386	6.2859	196.98	7.8	18%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210604	7.23	7.46	7.2	7.37	1.66%	0.14%	14.8%	251018	1.8486	57.93	7.36	11.35%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210603	7.22	7.42	7.2	7.25	0.14%	-0.82%	12.93%	207648	1.5186	47.59	7.31	10.59%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210602	7.51	7.53	7.2	7.24	-3.85%	-1.23%	12.77%	372488	2.7292	85.53	7.33	10.89%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210601	7.53	7.73	7.45	7.53	-0.53%	-0.79%	17.29%	324106	2.4596	77.08	7.59	14.83%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210531	7.55	7.64	7.5	7.57	0.8%	0.13%	17.91%	257609	1.9469	61.01	7.56	14.37%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210528	7.62	7.66	7.46	7.51	-1.96%	-0.4%	16.98%	361342	2.7254	85.41	7.54	14.07%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210527	7.45	7.82	7.44	7.66	2.41%	-0.26%	19.31%	540568	4.1505	130.07	7.68	16.19%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210526	7.53	7.68	7.45	7.48	-1.32%	-0.93%	16.51%	321684	2.4272	76.06	7.55	14.22%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210525	7.56	7.64	7.47	7.58	0.53%	0.4%	18.07%	349804	2.6414	82.77	7.55	14.22%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210524	7.35	7.58	7.21	7.54	2.17%	1.75%	17.45%	385382	2.8558	89.49	7.41	12.1%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210521	7.39	7.6	7.34	7.38	0.82%	-0.94%	14.95%	279281	2.0804	65.19	7.45	12.71%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210520	7.43	7.55	7.31	7.32	-2.4%	-1.08%	14.02%	261944	1.9378	60.73	7.4	11.95%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210519	7.36	7.56	7.31	7.5	0.67%	0.81%	16.82%	404253	3.0083	94.27	7.44	12.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210518	7.15	7.77	6.88	7.45	4.05%	0.13%	16.04%	525270	3.9105	122.55	7.44	12.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210517	7.44	7.6	7.1	7.16	-3.37%	-1.65%	11.53%	481352	3.5046	109.83	7.28	10.14%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210514	7.39	7.44	7.26	7.41	-0.13%	0.82%	15.42%	365544	2.6868	84.2	7.35	11.2%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210513	7.11	7.58	7.09	7.42	2.77%	0.27%	15.58%	617413	4.5698	143.21	7.4	11.95%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210512	7	7.28	6.92	7.22	2.27%	0.84%	12.46%	451489	3.2335	101.33	7.16	8.32%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210511	7	7.07	6.86	7.06	0%	1.15%	9.97%	278238	1.9418	60.85	6.98	5.6%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210510	6.84	7.06	6.69	7.06	1.88%	2.77%	9.97%	314378	2.1603	67.7	6.87	3.93%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210507	7.08	7.24	6.91	6.93	-0.72%	-1.42%	7.94%	379710	2.6711	83.71	7.03	6.35%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210506	6.9	7.11	6.85	6.98	0.72%	-0.29%	8.72%	341099	2.389	74.87	7	5.9%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210430	7	7.1	6.88	6.93	-3.35%	-0.57%	7.94%	523143	3.646	114.26	6.97	5.45%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210429	6.64	7.17	6.6	7.17	9.97%	1.13%	11.68%	889148	6.3003	197.44	7.09	7.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210428	6.56	6.56	6.39	6.52	-1.21%	0.77%	1.56%	176692	1.1435	35.83	6.47	-2.12%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210427	6.95	6.98	6.5	6.6	-5.17%	-1.35%	2.8%	313991	2.0995	65.79	6.69	1.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210426	6.89	7.13	6.87	6.96	0.58%	-1%	8.41%	338105	2.3759	74.45	7.03	6.35%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210423	6.95	7.03	6.84	6.92	-0.29%	-0.14%	7.79%	180995	1.2543	39.31	6.93	4.84%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210422	6.87	7.09	6.85	6.94	1.46%	-0.86%	8.1%	264992	1.8542	58.11	7	5.9%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210421	6.81	6.9	6.79	6.84	-0.44%	0%	6.54%	102204	0.699	21.9	6.84	3.48%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210416	6.83	6.91	6.76	6.91	1.32%	1.02%	7.63%	160836	1.0998	34.46	6.84	3.48%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210415	6.89	6.89	6.73	6.82	-1.45%	0.29%	6.23%	154874	1.053	33	6.8	2.87%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210414	6.88	6.97	6.81	6.92	0.14%	0.58%	7.79%	161135	1.1082	34.73	6.88	4.08%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210413	6.85	7.02	6.83	6.91	1.02%	-0.29%	7.63%	206894	1.4334	44.92	6.93	4.84%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210412	6.91	6.95	6.75	6.84	-0.87%	-0.44%	6.54%	170247	1.1701	36.67	6.87	3.93%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210409	6.81	7.03	6.79	6.9	0.73%	-0.14%	7.48%	194737	1.3447	42.14	6.91	4.54%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210408	6.96	7.09	6.85	6.85	-2.42%	-1.44%	6.7%	277753	1.9292	60.46	6.95	5.14%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210407	6.92	7.05	6.85	7.02	-0.57%	1.3%	9.35%	353058	2.4465	76.67	6.93	4.84%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210406	7.26	7.28	7	7.06	-1.67%	-0.7%	9.97%	635396	4.5181	141.59	7.11	7.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210402	6.58	7.18	6.55	7.18	9.95%	3.76%	11.84%	660187	4.567	143.12	6.92	4.69%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210401	6.39	6.62	6.37	6.53	2.19%	0%	1.71%	182177	1.1899	37.29	6.53	-1.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210330	6.52	6.54	6.4	6.46	-0.77%	0.31%	0.62%	102556	0.6608	20.71	6.44	-2.57%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210329	6.47	6.54	6.46	6.51	0.93%	0.15%	1.4%	109247	0.7099	22.25	6.5	-1.66%	6.58	0%	6.53	0%	6.42	0%	0.43%
20210326	6.43	6.47	6.39	6.45	0.47%	0.31%	0.47%	88918	0.5717	17.92	6.43	-2.72%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201215	8.48	8.48	8.05	8.22	-4.42%	-0.48%	28.04%	825213	6.8162	213.6	8.26	24.96%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201214	8.44	8.65	8.36	8.6	1.9%	1.18%	33.96%	901460	7.6617	240.1	8.5	28.59%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201211	8.73	8.73	8.29	8.44	-3.32%	-0.35%	31.46%	966623	8.1847	256.49	8.47	28.14%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201210	9	9.07	8.7	8.73	-4.49%	-1.69%	35.98%	1170710	10.392	325.66	8.88	34.34%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201209	9.6	9.75	9.14	9.14	-9.95%	-2.77%	42.37%	1765156	16.5888	519.85	9.4	42.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201208	10.45	10.84	9.8	10.15	3.05%	-1.36%	58.1%	2483035	25.5461	800.55	10.29	55.67%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201207	10.12	10.12	9.64	9.85	7.07%	-1.2%	53.43%	2502048	24.9449	781.71	9.97	50.83%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201204	8.34	9.2	8.34	9.2	10.05%	1.55%	43.3%	672245	6.0907	190.87	9.06	37.07%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201203	8.17	8.82	8.16	8.36	4.24%	-1.42%	30.22%	668708	5.6727	177.77	8.48	28.29%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201202	7.83	8.1	7.83	8.02	2.43%	0.63%	24.92%	275467	2.1967	68.84	7.97	20.57%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201201	7.77	7.88	7.75	7.83	0.13%	0%	21.96%	134583	1.0542	33.04	7.83	18.46%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201130	7.85	7.98	7.76	7.82	-0.13%	-0.64%	21.81%	141637	1.1153	34.95	7.87	19.06%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201127	7.79	7.85	7.65	7.83	0.64%	0.9%	21.96%	133681	1.0371	32.5	7.76	17.4%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201126	7.88	7.96	7.75	7.78	-1.14%	-0.77%	21.18%	114526	0.8975	28.13	7.84	18.61%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201125	7.91	8.04	7.83	7.87	-0.25%	-0.88%	22.59%	164089	1.3028	40.83	7.94	20.12%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201124	7.89	8.05	7.86	7.89	0.51%	-0.63%	22.9%	181876	1.4441	45.25	7.94	20.12%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201123	7.75	7.91	7.7	7.85	1.16%	0.38%	22.27%	146113	1.1421	35.79	7.82	18.31%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201120	7.81	7.84	7.69	7.76	-0.89%	0.26%	20.87%	123219	0.9536	29.88	7.74	17.1%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201119	7.76	7.87	7.66	7.83	0.77%	0.13%	21.96%	135108	1.0559	33.09	7.82	18.31%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201118	7.7	7.85	7.68	7.77	0%	0%	21.03%	123541	0.9602	30.09	7.77	17.55%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201117	7.74	7.79	7.55	7.77	-0.51%	1.7%	21.03%	168153	1.2852	40.27	7.64	15.58%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201116	7.86	7.9	7.76	7.81	-0.51%	0.13%	21.65%	111812	0.8726	27.35	7.8	18%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201113	7.79	7.94	7.69	7.85	0.26%	0.26%	22.27%	128601	1.0067	31.55	7.83	18.46%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201112	7.87	7.97	7.8	7.83	0.13%	-0.38%	21.96%	110927	0.8715	27.31	7.86	18.91%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201111	8.1	8.1	7.81	7.82	-3.69%	-1.14%	21.81%	205360	1.6235	50.88	7.91	19.67%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201110	8.31	8.32	8.06	8.12	-2.4%	-0.49%	26.48%	313441	2.5566	80.12	8.16	23.45%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201109	7.8	8.35	7.8	8.32	7.77%	2.34%	29.6%	503884	4.097	128.39	8.13	23%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201106	7.6	7.75	7.48	7.72	1.85%	1.18%	20.25%	239251	1.8247	57.18	7.63	15.43%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201105	7.5	7.62	7.4	7.58	2.02%	0.8%	18.07%	188236	1.4155	44.36	7.52	13.77%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201104	7.44	7.58	7.35	7.43	0.13%	-0.27%	15.73%	149398	1.1135	34.89	7.45	12.71%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201103	7.07	7.52	7.04	7.42	5.55%	1.23%	15.58%	244298	1.7915	56.14	7.33	10.89%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201102	7.32	7.33	7.02	7.03	-3.7%	-0.85%	9.5%	196717	1.3944	43.7	7.09	7.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201030	7.44	7.55	7.3	7.3	-1.35%	-2.01%	13.71%	157647	1.1738	36.78	7.45	12.71%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201029	7.31	7.44	7.3	7.4	-1.07%	0.27%	15.26%	97279	0.7179	22.5	7.38	11.65%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201028	7.72	7.73	7.37	7.48	-3.36%	0%	16.51%	234723	1.7547	54.99	7.48	13.16%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201027	7.87	7.94	7.67	7.74	-1.9%	-0.39%	20.56%	131300	1.0206	31.98	7.77	17.55%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201026	8	8.01	7.86	7.89	-1.87%	-0.5%	22.9%	107409	0.8518	26.69	7.93	19.97%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201023	8.2	8.27	8.03	8.04	-2.07%	-1.11%	25.23%	118895	0.9661	30.28	8.13	23%	6.58	0%	6.53	0%	6.42	0%	0.43%
20201022	8.19	8.28	8.1	8.21	0%	0.24%	27.88%	79656	0.6526	20.45	8.19	23.9%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200909	8.81	8.81	8.43	8.47	-4.4%	-1.17%	31.93%	326015	2.7949	87.59	8.57	29.65%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200908	8.78	8.98	8.71	8.86	0.91%	-0.11%	38.01%	335199	2.974	93.2	8.87	34.19%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200907	8.68	9.01	8.68	8.78	2.93%	-1.01%	36.76%	511641	4.5359	142.14	8.87	34.19%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200904	8.25	8.6	8.2	8.53	2.77%	0.35%	32.87%	305002	2.5933	81.27	8.5	28.59%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200903	8.51	8.52	8.3	8.3	-2.81%	-0.95%	29.28%	221430	1.8562	58.17	8.38	26.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200902	8.51	8.58	8.37	8.54	0.59%	0.71%	33.02%	213360	1.8092	56.7	8.48	28.29%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200901	8.62	8.62	8.35	8.49	-1.51%	0.47%	32.24%	263961	2.2303	69.89	8.45	27.84%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200831	8.72	8.79	8.61	8.62	-1.26%	-1.15%	34.27%	248939	2.1717	68.06	8.72	31.92%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200828	8.74	8.77	8.53	8.73	-0.46%	0.81%	35.98%	203648	1.7628	55.24	8.66	31.01%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200827	8.66	8.83	8.59	8.77	1.27%	0.57%	36.6%	179046	1.5608	48.91	8.72	31.92%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200826	9.05	9.05	8.58	8.66	-3.99%	-1.59%	34.89%	348760	3.0689	96.17	8.8	33.13%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200825	9.21	9.22	9.02	9.02	-1.85%	-0.77%	40.5%	209917	1.9076	59.78	9.09	37.52%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200824	9.15	9.26	9.02	9.19	0.55%	0.44%	43.15%	182424	1.6692	52.31	9.15	38.43%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200821	9.24	9.3	9.06	9.14	-0.11%	-0.44%	42.37%	177107	1.6257	50.95	9.18	38.88%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200820	9.08	9.29	9.05	9.15	-0.97%	-0.11%	42.52%	191252	1.7526	54.92	9.16	38.58%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200819	9.57	9.57	9.2	9.24	-3.35%	-0.86%	43.93%	311146	2.8987	90.84	9.32	41%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200818	9.6	9.64	9.47	9.56	-0.42%	0.21%	48.91%	283916	2.7089	84.89	9.54	44.33%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200817	9.36	9.61	9.28	9.6	2.56%	1.27%	49.53%	354585	3.3619	105.35	9.48	43.42%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200814	9.25	9.42	9.24	9.36	1.52%	0.21%	45.79%	228790	2.1368	66.96	9.34	41.3%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200813	9.25	9.37	9.18	9.22	-0.97%	-0.65%	43.61%	260901	2.4223	75.91	9.28	40.39%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200812	9.18	9.31	8.9	9.31	1.2%	2.53%	45.02%	363173	3.2966	103.31	9.08	37.37%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200811	9.59	9.67	9.2	9.2	-4.37%	-2.34%	43.3%	463481	4.3647	136.78	9.42	42.51%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200810	9.5	9.75	9.5	9.62	-1.94%	0%	49.84%	403233	3.8777	121.52	9.62	45.54%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200807	10	10.06	9.61	9.81	-3.73%	0.1%	52.8%	707138	6.9283	217.12	9.8	48.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200806	9.55	10.55	9.46	10.19	5.38%	1.29%	58.72%	1186298	11.9301	373.86	10.06	52.19%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200805	10	10.15	9.61	9.67	2.33%	-1.43%	50.62%	719311	7.0544	221.07	9.81	48.41%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200804	9.85	9.85	9.41	9.45	-3.67%	-1.15%	47.2%	567235	5.4234	169.96	9.56	44.63%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200803	9.56	9.83	9.49	9.81	3.26%	1.45%	52.8%	547584	5.297	165.99	9.67	46.29%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200731	9.19	9.56	9.18	9.5	3.15%	0.85%	47.98%	514173	4.8444	151.81	9.42	42.51%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200730	9.38	9.45	9.18	9.21	-1.81%	-0.75%	43.46%	366951	3.4041	106.68	9.28	40.39%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200729	8.95	9.46	8.87	9.38	4.57%	1.52%	46.11%	474205	4.3797	137.25	9.24	39.79%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200728	9	9.08	8.85	8.97	0.34%	0%	39.72%	235085	2.109	66.09	8.97	35.7%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200727	8.85	9.04	8.76	8.94	1.36%	0.45%	39.25%	274178	2.4408	76.49	8.9	34.64%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200724	9.24	9.41	8.75	8.82	-5.16%	-2.86%	37.38%	476049	4.3218	135.43	9.08	37.37%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200723	9.52	9.54	9.02	9.3	-2.72%	0.54%	44.86%	506797	4.6868	146.87	9.25	39.94%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200722	9.54	9.77	9.42	9.56	0.1%	-0.83%	48.91%	404920	3.903	122.31	9.64	45.84%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200721	9.53	9.73	9.45	9.55	-0.31%	-0.21%	48.75%	371007	3.5517	111.3	9.57	44.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200720	9.28	9.58	9.13	9.58	4.36%	2.02%	49.22%	440029	4.131	129.46	9.39	42.06%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200717	9.12	9.34	9	9.18	1.44%	0%	42.99%	410566	3.767	118.05	9.18	38.88%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200716	9.77	9.83	9.02	9.05	-6.99%	-4.23%	40.97%	658982	6.2276	195.16	9.45	42.97%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200715	10.48	10.53	9.73	9.73	-6.62%	-2.8%	51.56%	818799	8.1979	256.9	10.01	51.44%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200714	10.93	10.93	9.95	10.42	-5.01%	-0.76%	62.31%	1127958	11.838	370.97	10.5	58.85%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200713	10.37	11.2	10.22	10.97	5.79%	3.3%	70.87%	1178445	12.5199	392.34	10.62	60.67%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200710	10.18	10.79	9.9	10.37	0.1%	0.68%	61.53%	1243477	12.806	401.31	10.3	55.82%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200709	10.08	10.62	10.01	10.36	0.97%	0.97%	61.37%	1449943	14.8756	466.16	10.26	55.22%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200708	9.3	10.26	9.28	10.26	9.97%	5.12%	59.81%	1322797	12.915	404.72	9.76	47.66%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200707	9.51	9.9	9.31	9.33	-1.48%	-3.32%	45.33%	1144322	11.0395	345.95	9.65	45.99%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200706	9.15	9.64	9.12	9.47	4.18%	0.96%	47.51%	1013621	9.5076	297.94	9.38	41.91%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200703	8.93	9.16	8.78	9.09	1.45%	1.22%	41.59%	795720	7.1455	223.92	8.98	35.85%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200702	8.62	9.06	8.59	8.96	3.34%	0.9%	39.56%	746762	6.6295	207.75	8.88	34.34%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200701	8.63	8.87	8.56	8.67	0.35%	-0.34%	35.05%	402188	3.4983	109.63	8.7	31.62%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200630	8.6	8.72	8.54	8.64	1.17%	0.12%	34.58%	287765	2.484	77.84	8.63	30.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200629	8.73	8.79	8.53	8.56	-2.73%	-0.81%	33.33%	353649	3.0519	95.64	8.63	30.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200624	8.75	8.97	8.72	8.8	0.46%	-0.34%	37.07%	415395	3.6689	114.97	8.83	33.59%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200623	8.93	8.97	8.67	8.76	-3.1%	-0.23%	36.45%	554446	4.8686	152.57	8.78	32.83%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200622	8.7	9.15	8.7	9.04	4.63%	0.67%	40.81%	793772	7.1284	223.39	8.98	35.85%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200619	8.7	8.73	8.55	8.64	-1.03%	0%	34.58%	361139	3.1201	97.78	8.64	30.71%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200618	8.55	8.75	8.51	8.73	1.75%	0.69%	35.98%	399243	3.4612	108.47	8.67	31.16%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200617	8.69	8.73	8.44	8.58	-1.27%	0.35%	33.64%	392763	3.357	105.2	8.55	29.35%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200616	8.56	8.78	8.55	8.69	2.84%	0.23%	35.36%	359501	3.1175	97.69	8.67	31.16%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200615	8.62	8.75	8.45	8.45	-2.76%	-1.63%	31.62%	416848	3.5806	112.21	8.59	29.95%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200612	8.49	8.8	8.45	8.69	-1.03%	0.46%	35.36%	391368	3.3844	106.06	8.65	30.86%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200611	8.79	9.02	8.71	8.78	-0.57%	-0.9%	36.76%	449202	3.9786	124.68	8.86	34.04%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200610	9.11	9.14	8.76	8.83	-3.81%	-0.79%	37.54%	642665	5.7188	179.21	8.9	34.64%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200609	9.03	9.28	8.97	9.18	0.88%	0.22%	42.99%	518043	4.7453	148.71	9.16	38.58%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200608	9.37	9.54	9.05	9.1	-4.41%	-1.94%	41.74%	978558	9.0841	284.67	9.28	40.39%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200605	8.95	9.75	8.95	9.52	6.25%	2.26%	48.29%	1187398	11.0569	346.5	9.31	40.85%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200604	9.01	9.15	8.9	8.96	-1.21%	-0.88%	39.56%	515138	4.6558	145.9	9.04	36.76%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200603	9.07	9.32	8.97	9.07	-0.98%	-0.77%	41.28%	954798	8.7245	273.4	9.14	38.28%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200602	8.9	9.23	8.68	9.16	4.09%	2.58%	42.68%	1031270	9.2115	288.66	8.93	35.1%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200601	8.4	8.9	8.4	8.8	4.76%	0.69%	37.07%	841352	7.3568	230.54	8.74	32.22%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200529	8.4	8.69	8.36	8.4	-2.44%	-1.29%	30.84%	535300	4.5543	142.72	8.51	28.74%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200528	8.49	8.62	8.2	8.61	2.01%	2.26%	34.11%	665304	5.6036	175.6	8.42	27.38%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200527	8.87	8.87	8.4	8.44	-4.74%	-1.63%	31.46%	771597	6.617	207.36	8.58	29.8%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200526	8.84	8.96	8.77	8.86	1.03%	0.11%	38.01%	641525	5.6752	177.85	8.85	33.89%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200525	9	9	8.5	8.77	-4.26%	-0.23%	36.6%	717722	6.3083	197.69	8.79	32.98%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200522	8.9	9.37	8.8	9.16	2.58%	0.66%	42.68%	996476	9.0717	284.28	9.1	37.67%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200521	9.27	9.4	8.88	8.93	-3.67%	-1.65%	39.1%	899890	8.1676	255.95	9.08	37.37%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200520	9.5	9.7	9.2	9.27	-5.89%	-1.8%	44.39%	1420511	13.4032	420.02	9.44	42.81%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200519	9.05	10.1	8.9	9.85	7.18%	4.01%	53.43%	2212569	20.9507	656.54	9.47	43.27%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200518	9.59	9.75	8.92	9.19	3.72%	-3.06%	43.15%	2600484	24.6619	772.84	9.48	43.42%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200515	8.16	8.86	8.1	8.86	10.06%	3.5%	38.01%	979241	8.3867	262.82	8.56	29.5%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200514	7.91	8.2	7.89	8.05	0.12%	-0.37%	25.39%	486531	3.9299	123.15	8.08	22.24%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200513	8.13	8.2	8.01	8.04	-2.19%	-0.37%	25.23%	428081	3.4554	108.28	8.07	22.09%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200512	8.1	8.23	7.91	8.22	1.73%	1.23%	28.04%	600457	4.8762	152.81	8.12	22.84%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200511	8.15	8.24	7.95	8.08	-0.62%	-0.12%	25.86%	526821	4.2614	133.54	8.09	22.39%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200508	7.92	8.23	7.9	8.13	3.3%	0.49%	26.64%	687737	5.5634	174.34	8.09	22.39%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200507	7.8	8.1	7.74	7.87	0.64%	-0.38%	22.59%	658322	5.1975	162.88	7.9	19.52%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200506	7.51	7.86	7.41	7.82	3.44%	1.96%	21.81%	728581	5.5889	175.14	7.67	16.04%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200430	7.22	7.68	7.21	7.56	3.7%	0.8%	17.76%	707581	5.3035	166.2	7.5	13.46%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200429	6.74	7.38	6.74	7.29	6.42%	1.25%	13.55%	642033	4.6223	144.85	7.2	8.93%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200428	7.04	7.1	6.4	6.85	-2.56%	0.44%	6.7%	445264	3.0371	95.17	6.82	3.18%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200427	7.23	7.25	7.01	7.03	-2.77%	-0.85%	9.5%	307111	2.1782	68.26	7.09	7.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200424	7.51	7.59	7.19	7.23	-3.86%	-1.5%	12.62%	386005	2.8344	88.82	7.34	11.04%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200423	7.74	7.79	7.51	7.52	-2.84%	-1.18%	17.13%	382811	2.9125	91.27	7.61	15.13%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200422	7.6	7.77	7.56	7.74	0.91%	0.52%	20.56%	336101	2.5877	81.09	7.7	16.49%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200421	7.75	7.75	7.53	7.67	-2.04%	0.52%	19.47%	397081	3.0313	94.99	7.63	15.43%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200420	7.82	7.89	7.68	7.83	0%	0.64%	21.96%	422403	3.2852	102.95	7.78	17.7%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200417	7.74	8.15	7.74	7.83	1.95%	-1.51%	21.96%	771129	6.1279	192.03	7.95	20.27%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200416	7.55	7.78	7.49	7.68	0.26%	0.13%	19.63%	405258	3.1089	97.43	7.67	16.04%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200415	7.73	7.95	7.62	7.66	-1.29%	-1.54%	19.31%	568092	4.4187	138.47	7.78	17.7%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200414	7.56	7.77	7.5	7.76	3.6%	1.84%	20.87%	496370	3.784	118.58	7.62	15.28%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200413	7.58	7.59	7.32	7.49	-2.22%	0.27%	16.67%	394402	2.9444	92.27	7.47	13.01%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200410	8.08	8.1	7.6	7.66	-5.55%	-1.67%	19.31%	562633	4.383	137.35	7.79	17.85%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200409	8.24	8.25	8.05	8.11	-1.1%	-0.25%	26.32%	516608	4.2019	131.68	8.13	23%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200408	8.08	8.38	7.97	8.2	0.49%	0.12%	27.73%	691825	5.6681	177.62	8.19	23.9%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200407	8.18	8.24	8.06	8.16	2.51%	0.12%	27.1%	616216	5.021	157.35	8.15	23.3%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200403	8.15	8.19	7.92	7.96	-3.63%	-1%	23.99%	679317	5.4613	171.14	8.04	21.63%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200402	7.67	8.4	7.65	8.26	5.63%	2.99%	28.66%	1002575	8.0362	251.83	8.02	21.33%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200401	7.42	8.15	7.4	7.82	5.53%	-0.51%	21.81%	1091923	8.5836	268.99	7.86	18.91%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200331	7.68	7.83	7.4	7.41	-1.85%	-2.76%	15.42%	566597	4.3183	135.32	7.62	15.28%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200324	8.49	8.49	7.92	8.32	1.46%	0.97%	29.6%	952898	7.8562	246.19	8.24	24.66%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200323	8.8	8.98	8.14	8.2	-9.29%	-3.53%	27.73%	934707	7.9429	248.91	8.5	28.59%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200320	9.4	9.57	8.57	9.04	-4.34%	-0.11%	40.81%	1430999	12.9556	406	9.05	36.91%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200319	9	9.56	8.95	9.45	2.72%	1.83%	47.2%	1327993	12.3289	386.36	9.28	40.39%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200318	9.12	9.67	8.76	9.2	1.43%	0%	43.3%	1640674	15.0902	472.89	9.2	39.18%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200317	9.68	9.85	8.83	9.07	-7.54%	-1.31%	41.28%	1743349	16.0259	502.21	9.19	39.03%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200316	11.18	11.39	9.81	9.81	-10%	-3.63%	52.8%	2000632	20.3573	637.95	10.18	54.01%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200313	9.8	10.9	9.61	10.9	9.99%	4.51%	69.78%	2343833	24.4462	766.08	10.43	57.79%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200312	8.73	9.91	8.73	9.91	9.99%	2.16%	54.36%	2092881	20.3105	636.48	9.7	46.75%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200311	8.95	9.32	8.81	9.01	3.92%	-0.44%	40.34%	1603850	14.5201	455.02	9.05	36.91%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200310	7.94	8.67	7.94	8.67	10.03%	3.58%	35.05%	1053332	8.8178	276.33	8.37	26.63%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200309	8.48	8.58	7.88	7.88	-10.05%	-4.02%	22.74%	909651	7.4726	234.17	8.21	24.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200306	8.77	9.03	8.68	8.76	-2.01%	-1.02%	36.45%	713088	6.3133	197.84	8.85	33.89%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200305	8.84	8.95	8.5	8.94	3%	2.52%	39.25%	985070	8.5935	269.3	8.72	31.92%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200304	8.64	8.92	8.32	8.68	-1.25%	0.81%	35.2%	836081	7.2009	225.66	8.61	30.26%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200303	9	9.31	8.71	8.79	-0.57%	-2.66%	36.92%	1090407	9.8433	308.46	9.03	36.61%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200302	8.85	9.04	8.51	8.84	1.73%	0.45%	37.69%	1334606	11.7447	368.05	8.8	33.13%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200228	8.52	9.08	8.36	8.69	-5.34%	0.46%	35.36%	1417729	12.2567	384.09	8.65	30.86%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200227	10.2	10.22	9.18	9.18	-10%	-3.37%	42.99%	1540812	14.6408	458.81	9.5	43.72%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200226	10.95	11.25	10.2	10.2	-9.97%	-3.77%	58.88%	1397118	14.8097	464.1	10.6	60.36%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200225	10.17	11.54	9.74	11.33	5.89%	5.69%	76.48%	1867758	20.0198	627.37	10.72	62.18%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200224	10	10.8	9.61	10.7	8.19%	5.42%	66.67%	1743228	17.6889	554.33	10.15	53.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200221	8.91	9.91	8.87	9.89	9.77%	3.45%	54.05%	1592982	15.2361	477.46	9.56	44.63%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200220	8.73	9.05	8.47	9.01	3.92%	2.74%	40.34%	1228788	10.7729	337.6	8.77	32.68%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200219	8.55	9.17	8.4	8.67	0.12%	-0.91%	35.05%	1379982	12.0751	378.4	8.75	32.38%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200218	8.2	8.74	8.17	8.66	4.46%	1.88%	34.89%	1128064	9.5884	300.48	8.5	28.59%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200217	8.1	8.33	7.85	8.29	4.54%	2.09%	29.13%	1190639	9.6668	302.93	8.12	22.84%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200214	7.54	8.37	7.54	7.93	3.12%	-0.5%	23.52%	1315537	10.4815	328.46	7.97	20.57%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200213	7.4	7.95	7.36	7.69	3.78%	0%	19.78%	1217250	9.3648	293.47	7.69	16.34%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200212	7.05	7.62	7.01	7.41	5.56%	0.68%	15.42%	950007	6.9959	219.23	7.36	11.35%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200211	7.15	7.27	7	7.02	-1.54%	-1.27%	9.35%	531876	3.7802	118.46	7.11	7.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200210	6.92	7.23	6.88	7.13	1.57%	0.99%	11.06%	698100	4.9297	154.48	7.06	6.81%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200207	6.56	7.11	6.52	7.02	5.41%	2.33%	9.35%	779659	5.3452	167.5	6.86	3.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200206	6.31	6.67	6.23	6.66	4.23%	2.3%	3.74%	652655	4.2465	133.07	6.51	-1.51%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200205	6.33	6.64	6.31	6.39	0.95%	-1.24%	-0.47%	555496	3.593	112.6	6.47	-2.12%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200204	5.88	6.56	5.88	6.33	-3.06%	0.64%	-1.4%	730566	4.5917	143.89	6.29	-4.84%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200203	6.53	6.53	6.53	6.53	-9.93%	0%	1.71%	35046	0.2289	7.17	6.53	-1.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200123	7.4	7.58	7.06	7.25	-5.72%	-1.23%	12.93%	1016238	7.4548	233.61	7.34	11.04%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200122	7.15	7.86	7.09	7.69	6.81%	2.81%	19.78%	1039351	7.7719	243.55	7.48	13.16%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200121	7.12	7.45	7.05	7.2	0.56%	-0.69%	12.15%	734246	5.3265	166.92	7.25	9.68%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200120	6.9	7.25	6.83	7.16	2.58%	0.7%	11.53%	621196	4.418	138.45	7.11	7.56%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200117	7.01	7.19	6.96	6.98	-0.85%	-1.13%	8.72%	474960	3.353	105.07	7.06	6.81%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200116	7.03	7.11	6.94	7.04	-1.12%	0.43%	9.66%	601781	4.2195	132.23	7.01	6.05%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200115	6.74	7.25	6.71	7.12	5.48%	1.42%	10.9%	1062202	7.4598	233.77	7.02	6.2%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200114	6.92	6.95	6.74	6.75	-3.43%	-1.17%	5.14%	615747	4.2066	131.82	6.83	3.33%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200113	6.81	7.06	6.72	6.99	2.79%	1.01%	8.88%	725375	5.0221	157.38	6.92	4.69%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200110	6.74	6.89	6.65	6.8	0.89%	0.15%	5.92%	605700	4.1116	128.85	6.79	2.72%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200109	6.67	6.85	6.66	6.74	2.43%	0%	4.98%	427978	2.8861	90.44	6.74	1.97%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200108	6.81	6.81	6.55	6.58	-4.22%	-1.64%	2.49%	496434	3.3205	104.06	6.69	1.21%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200107	6.91	6.95	6.75	6.87	-1.15%	0.44%	7.01%	460467	3.1508	98.74	6.84	3.48%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200106	6.83	7.03	6.81	6.95	0.29%	0.43%	8.26%	671343	4.6432	145.51	6.92	4.69%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200103	6.69	7.11	6.65	6.93	4.05%	1.02%	7.94%	997142	6.8395	214.33	6.86	3.78%	6.58	0%	6.53	0%	6.42	0%	0.43%
20200102	6.61	6.85	6.48	6.66	1.06%	-0.15%	3.74%	721002	4.8111	150.77	6.67	0.91%	6.58	0%	6.53	0%	6.42	0%	0.43%