兰花科创(600123)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华陕西煤业兖矿能源
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.61	9.68	9.5	9.59	1.91%	0%	51.74%	229081	2.1962	74.76	9.59	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230927	9.45	9.5	9.38	9.41	-0.63%	-0.11%	48.89%	144387	1.3605	40.53	9.42	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230926	9.47	9.52	9.41	9.47	-0.53%	0.11%	49.84%	166434	1.5738	46.72	9.46	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230925	9.51	9.7	9.47	9.52	0.11%	-0.63%	50.63%	241708	2.3159	69.39	9.58	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230922	9.64	9.67	9.42	9.51	-0.94%	0.21%	50.47%	316437	3.0041	90.55	9.49	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230921	9.73	9.78	9.55	9.6	-1.74%	-0.41%	51.9%	301829	2.9096	91.09	9.64	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230920	9.73	9.97	9.65	9.77	0.41%	-0.2%	54.59%	360035	3.5257	112.45	9.79	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230919	9.55	9.98	9.54	9.73	2.31%	-0.61%	53.96%	594555	5.8209	195.95	9.79	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230918	9.6	9.67	9.4	9.51	0.32%	0%	50.47%	282591	2.6882	102.89	9.51	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230915	9.59	9.61	9.42	9.48	-0.73%	-0.42%	50%	306264	2.9145	102.11	9.52	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230914	9.2	9.65	9.18	9.55	4.37%	0.84%	51.11%	663398	6.2792	211.97	9.47	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230913	9.13	9.26	9.09	9.15	0.66%	-0.11%	44.78%	156916	1.4377	59.86	9.16	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230912	9.2	9.28	9.07	9.09	-0.98%	-0.76%	43.83%	137060	1.2554	51.75	9.16	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230911	9.12	9.33	9.12	9.18	1.21%	-0.43%	45.25%	228536	2.1071	84.86	9.22	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230908	9.32	9.32	9.06	9.07	-2.68%	-0.55%	43.51%	195323	1.782	69.8	9.12	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230907	9.32	9.5	9.28	9.32	0%	-0.75%	47.47%	241631	2.2683	92.76	9.39	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230906	9.29	9.37	9.19	9.32	0.76%	0.43%	47.47%	192176	1.7835	76.61	9.28	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230905	9.3	9.33	9.17	9.25	-0.43%	0%	46.36%	235115	2.1752	92.54	9.25	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230904	9.08	9.48	9.03	9.29	3.11%	0%	46.99%	539151	5.0092	229.32	9.29	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230901	8.62	9.07	8.62	9.01	5.13%	1.01%	42.56%	445321	3.9708	230.43	8.92	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230831	8.58	8.67	8.53	8.57	-0.12%	-0.23%	35.6%	96430	0.8281	60.17	8.59	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230830	8.77	8.79	8.54	8.58	-2.05%	-0.69%	35.76%	195865	1.6929	124.9	8.64	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230829	8.78	8.85	8.73	8.76	-0.45%	-0.34%	38.61%	206560	1.8152	132.06	8.79	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230828	8.89	8.95	8.77	8.8	2.8%	-0.68%	39.24%	307565	2.7246	218.52	8.86	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230825	8.68	8.68	8.53	8.56	-1.61%	-0.47%	35.44%	80483	0.692	78.87	8.6	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230824	8.7	8.76	8.57	8.7	-0.23%	0.46%	37.66%	122155	1.0577	114.65	8.66	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230823	8.56	8.83	8.55	8.72	2.23%	-0.34%	37.97%	221534	1.9392	196.81	8.75	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230822	8.53	8.58	8.43	8.53	0.47%	0.35%	34.97%	80690	0.686	81.19	8.5	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230821	8.57	8.67	8.48	8.49	-0.93%	-0.47%	34.34%	75139	0.6413	65.58	8.53	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230818	8.66	8.73	8.55	8.57	-0.7%	-0.81%	35.6%	71955	0.6215	59.55	8.64	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230817	8.6	8.64	8.47	8.63	0.12%	0.7%	36.55%	73937	0.6334	59.39	8.57	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230816	8.63	8.67	8.59	8.62	-0.46%	-0.12%	36.39%	42927	0.3706	34.82	8.63	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230815	8.62	8.69	8.55	8.66	0.23%	0.23%	37.03%	67812	0.5856	51.28	8.64	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230814	8.62	8.67	8.55	8.64	-0.58%	0.35%	36.71%	83125	0.7156	59.24	8.61	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230811	8.85	8.94	8.68	8.69	-2.69%	-0.8%	37.5%	131358	1.151	90.29	8.76	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230810	8.72	8.95	8.66	8.93	3.24%	0.68%	41.3%	198830	1.7637	118.2	8.87	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230809	8.74	8.8	8.64	8.65	-1.26%	-0.57%	36.87%	84350	0.7338	52.96	8.7	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230808	8.58	8.84	8.54	8.76	2.82%	0.11%	38.61%	229457	2.0068	166.96	8.75	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230807	8.55	8.58	8.41	8.52	-1.5%	0.59%	34.81%	151453	1.2829	115.37	8.47	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230804	8.78	8.8	8.64	8.65	-0.57%	-0.57%	36.87%	92403	0.8037	75.71	8.7	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230803	8.65	8.74	8.63	8.7	0%	0.12%	37.66%	68404	0.5942	53.29	8.69	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230802	8.85	8.86	8.68	8.7	-1.69%	-0.34%	37.66%	121382	1.0602	74.41	8.73	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230801	8.9	8.93	8.82	8.85	-0.11%	-0.11%	40.03%	119297	1.0564	77.21	8.86	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230731	8.95	9.07	8.85	8.86	-0.45%	-0.78%	40.19%	149432	1.3341	103.73	8.93	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230728	8.75	8.92	8.73	8.9	1.25%	0.56%	40.82%	118955	1.0525	87.17	8.85	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230727	8.78	8.87	8.77	8.79	-0.23%	-0.34%	39.08%	84741	0.7472	64.23	8.82	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230726	8.8	8.88	8.77	8.81	1.03%	-0.11%	39.4%	126674	1.1168	96.46	8.82	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230725	8.65	8.79	8.65	8.72	1.4%	-0.11%	37.97%	121693	1.0625	96.27	8.73	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230724	8.72	8.73	8.57	8.6	-1.49%	-0.35%	36.08%	90181	0.7787	72.93	8.63	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230721	8.88	8.9	8.7	8.73	-2.02%	-0.23%	38.13%	157469	1.378	129.09	8.75	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230720	8.59	9.05	8.57	8.91	4.45%	0.34%	40.98%	414604	3.683	360.53	8.88	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230719	8.45	8.54	8.44	8.53	0.71%	0.35%	34.97%	65305	0.5551	74.94	8.5	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230718	8.49	8.52	8.45	8.47	0%	0%	34.02%	47488	0.4024	50.96	8.47	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230717	8.4	8.49	8.38	8.47	-0.94%	0.24%	34.02%	65609	0.5541	66.72	8.45	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230714	8.5	8.57	8.46	8.55	0.94%	0.23%	35.28%	73864	0.6302	69.54	8.53	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230713	8.46	8.53	8.45	8.47	0.12%	-0.24%	34.02%	76283	0.6475	68.34	8.49	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230712	8.49	8.53	8.44	8.46	-0.24%	-0.24%	33.86%	62686	0.5315	57.39	8.48	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230711	8.56	8.58	8.46	8.48	-0.7%	-0.12%	34.18%	76574	0.6504	59.68	8.49	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230710	8.52	8.57	8.48	8.54	0.71%	0.12%	35.13%	75749	0.6463	63.81	8.53	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230707	8.41	8.51	8.39	8.48	0.71%	0.24%	34.18%	80258	0.6789	65.47	8.46	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230706	8.42	8.49	8.38	8.42	0.24%	-0.12%	33.23%	86089	0.7257	67.06	8.43	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230705	8.34	8.43	8.33	8.4	0.72%	0.12%	32.91%	108557	0.9109	82.7	8.39	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230704	8.39	8.4	8.29	8.34	-0.24%	-0.12%	31.96%	84979	0.7096	62.14	8.35	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230703	8.21	8.38	8.21	8.36	2.2%	0.48%	32.28%	140961	1.1722	91.98	8.32	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230630	8.1	8.22	8.1	8.18	0.99%	0.12%	29.43%	99822	0.8151	65.55	8.17	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230629	8.24	8.24	8.08	8.1	-1.94%	-0.25%	28.16%	106188	0.8624	72.5	8.12	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230628	8.11	8.33	8.08	8.26	1.85%	0.49%	30.7%	137448	1.1296	99.93	8.22	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230627	8.04	8.17	8.02	8.11	1%	0.12%	28.32%	84429	0.6839	64.62	8.1	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230626	8.1	8.13	8.01	8.03	-0.86%	-0.25%	27.06%	92477	0.7449	72.03	8.05	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230621	8.25	8.3	8.09	8.1	-2.17%	-0.74%	28.16%	119084	0.9719	93.4	8.16	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230620	8.45	8.49	8.26	8.28	-1.9%	-0.48%	31.01%	115371	0.9595	95.2	8.32	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230619	8.61	8.62	8.42	8.44	-2.09%	-0.82%	33.54%	188271	1.6025	161.48	8.51	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230616	12.09	12.21	12.06	12.2	1.08%	0.16%	93.04%	176569	2.151	241.37	12.18	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230615	12.1	12.11	11.97	12.07	0.08%	0.5%	90.98%	87082	1.0457	134.99	12.01	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230614	12.12	12.14	12.06	12.06	-0.25%	-0.33%	90.82%	46058	0.5572	74.69	12.1	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230613	12.25	12.26	12.05	12.09	-0.58%	-0.25%	91.3%	70934	0.8596	103.39	12.12	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230612	12.14	12.19	12.04	12.16	0.16%	0.25%	92.41%	47619	0.5776	64.16	12.13	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230609	12.19	12.22	12.11	12.14	-0.25%	-0.08%	92.09%	37430	0.4546	48.13	12.15	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230608	12	12.19	11.99	12.17	1.42%	0.33%	92.56%	67409	0.8176	78.24	12.13	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230607	12	12.05	11.94	12	-0.17%	0.08%	89.87%	53666	0.6432	59.02	11.99	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230606	12	12.17	11.97	12.02	-0.08%	-0.5%	90.19%	66344	0.8014	71.55	12.08	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230605	11.99	12.09	11.97	12.03	0.5%	0.08%	90.35%	48814	0.5868	52.99	12.02	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230602	11.77	12.02	11.75	11.97	1.61%	0.25%	89.4%	80965	0.9671	83.25	11.94	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230601	11.64	11.88	11.63	11.78	0.77%	0%	86.39%	64491	0.76	55.49	11.78	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230531	11.91	11.96	11.61	11.69	-2.75%	-0.34%	84.97%	116234	1.3633	99.65	11.73	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230530	11.7	12.03	11.69	12.02	2.47%	1.01%	90.19%	124049	1.4765	136.3	11.9	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230529	11.83	11.84	11.66	11.73	-0.93%	-0.17%	85.6%	85823	1.0081	94.57	11.75	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230526	12.06	12.11	11.75	11.84	-2.63%	-0.25%	87.34%	122499	1.4538	141.83	11.87	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230525	12.35	12.39	12.02	12.16	-1.7%	-0.16%	92.41%	102645	1.2502	120.38	12.18	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230524	12.52	12.54	12.37	12.37	-1.36%	-0.64%	95.73%	75318	0.9374	80.62	12.45	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230523	12.57	12.63	12.54	12.54	-0.24%	-0.32%	98.42%	53420	0.672	51.45	12.58	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230522	12.65	12.7	12.54	12.57	-1.1%	-0.24%	98.89%	88711	1.1178	83.84	12.6	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230519	12.72	12.78	12.6	12.71	-0.55%	0.16%	101.11%	53715	0.6819	49.34	12.69	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230518	12.8	12.87	12.76	12.78	0.08%	-0.23%	102.22%	62809	0.8043	55.75	12.81	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230517	12.73	12.78	12.63	12.77	-0.08%	0.55%	102.06%	68880	0.8747	58.08	12.7	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230516	12.75	12.92	12.72	12.78	0.24%	-0.16%	102.22%	105559	1.3513	86.28	12.8	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230515	12.54	12.76	12.51	12.75	1.35%	0.87%	101.74%	82296	1.0405	61.74	12.64	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230510	12.82	12.86	12.64	12.73	-1.09%	0%	101.42%	125567	1.5981	79.44	12.73	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230509	12.95	13.16	12.84	12.87	-0.16%	-1.15%	103.64%	191233	2.4891	146.42	13.02	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230508	12.68	12.93	12.66	12.89	2.22%	0.47%	103.96%	184666	2.3698	145.75	12.83	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230505	12.71	12.78	12.53	12.61	-0.55%	-0.16%	99.53%	74562	0.9418	59.07	12.63	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230504	12.57	12.73	12.36	12.68	-0.24%	0.63%	100.63%	126828	1.5976	91.56	12.6	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230428	12.62	12.74	12.61	12.71	0.24%	0.24%	101.11%	101569	1.2882	72.32	12.68	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230427	12.85	12.92	12.56	12.68	-0.7%	0.08%	100.63%	113401	1.4368	82.1	12.67	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230426	12.48	12.82	12.41	12.77	2%	0.87%	102.06%	116523	1.4755	86.97	12.66	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230425	12.65	12.73	12.4	12.52	-2.95%	-0.32%	98.1%	202468	2.5426	153.04	12.56	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230424	12.84	12.9	12.67	12.9	0.94%	0.86%	104.11%	118817	1.5196	99.96	12.79	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230421	12.95	13.02	12.78	12.78	-1.46%	-0.85%	102.22%	98051	1.2642	86.98	12.89	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230420	13.09	13.09	12.82	12.97	-1.14%	0.31%	105.22%	135524	1.7526	124.36	12.93	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230419	13.16	13.28	13.08	13.12	-0.3%	-0.46%	107.59%	155280	2.046	145.32	13.18	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230418	12.88	13.17	12.86	13.16	2.17%	0.84%	108.23%	186957	2.4401	184.69	13.05	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230417	12.62	12.89	12.56	12.88	2.22%	0.94%	103.8%	153622	1.9606	157.69	12.76	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230414	12.65	12.65	12.5	12.6	0.08%	0.16%	99.37%	77011	0.9687	80.87	12.58	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230413	12.65	12.71	12.54	12.59	-0.4%	-0.24%	99.21%	70883	0.8947	66.88	12.62	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230412	12.52	12.72	12.51	12.64	1.04%	0%	100%	88279	1.1156	81.59	12.64	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230411	12.58	12.59	12.38	12.51	-0.48%	0.32%	97.94%	89748	1.119	80.11	12.47	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230410	12.63	12.68	12.53	12.57	-0.87%	0%	98.89%	66972	0.8417	57.64	12.57	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230407	12.69	12.72	12.62	12.68	0.16%	0.08%	100.63%	64358	0.8153	53.86	12.67	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230406	12.84	12.84	12.64	12.66	-1.56%	-0.24%	100.32%	103658	1.3159	83.08	12.69	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230404	12.83	12.99	12.72	12.86	0%	-0.08%	103.48%	124011	1.5958	100.46	12.87	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230403	12.87	13.01	12.81	12.86	0.16%	-0.31%	103.48%	129155	1.6655	107.69	12.9	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230331	12.96	13.05	12.83	12.84	-0.93%	-0.62%	103.16%	116313	1.5028	98.85	12.92	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230330	12.61	12.96	12.51	12.96	3.02%	1.25%	105.06%	184486	2.3612	153.43	12.8	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230329	12.82	12.82	12.57	12.58	-1.41%	-0.63%	99.05%	93389	1.1819	75.75	12.66	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230328	12.87	12.93	12.72	12.76	-0.78%	-0.55%	101.9%	109539	1.4051	87.85	12.83	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230327	12.8	12.92	12.57	12.86	0.7%	0.7%	103.48%	136049	1.7379	105.34	12.77	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230324	12.93	12.93	12.73	12.77	-1.31%	0%	102.06%	107856	1.3776	85.97	12.77	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230323	12.85	12.96	12.78	12.94	0.39%	0.39%	104.75%	116659	1.5034	86	12.89	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230322	12.89	12.99	12.8	12.89	0.31%	0.08%	103.96%	105101	1.3533	85.15	12.88	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230321	12.8	12.86	12.71	12.85	0.63%	0.55%	103.32%	91315	1.1666	73.16	12.78	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230320	12.86	12.98	12.73	12.77	-1.47%	-0.55%	102.06%	107404	1.3791	80.65	12.84	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230317	12.87	13.04	12.84	12.96	1.57%	0.31%	105.06%	128914	1.6656	93.99	12.92	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230316	13.09	13.09	12.71	12.76	-3.77%	-0.93%	101.9%	199324	2.5673	148.6	12.88	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230315	13.28	13.35	13.18	13.26	0.15%	0.08%	109.81%	117935	1.5628	95.23	13.25	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230314	13.52	13.61	13.22	13.24	-2.36%	-0.82%	109.49%	141328	1.887	113.65	13.35	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230313	13.4	13.56	13.35	13.56	1.27%	0.74%	114.56%	91120	1.2261	71.52	13.46	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230310	13.73	13.73	13.37	13.39	-2.26%	-0.59%	111.87%	114831	1.5469	78.1	13.47	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230309	13.81	13.94	13.66	13.7	-0.72%	-0.44%	116.77%	81190	1.1171	53.64	13.76	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230308	13.86	13.91	13.68	13.8	-0.93%	0.22%	118.35%	96828	1.3335	51.41	13.77	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230307	13.89	14.17	13.86	13.93	0.51%	-0.71%	120.41%	164747	2.3114	83.72	14.03	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230306	14.19	14.19	13.83	13.86	-2.26%	-0.43%	119.3%	142656	1.9856	68.78	13.92	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230303	14.2	14.26	14.11	14.18	-0.07%	0.07%	124.37%	85835	1.2162	41.71	14.17	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230302	14.17	14.35	14.12	14.19	0.14%	-0.21%	124.53%	117811	1.6751	55.28	14.22	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230301	14.17	14.24	14.05	14.17	0%	0%	124.21%	123478	1.7498	55.93	14.17	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230228	14.29	14.34	14.1	14.17	-1.53%	-0.28%	124.21%	172046	2.4443	77.28	14.21	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230227	14.29	14.52	14.18	14.39	1.62%	-0.07%	127.69%	272828	3.9299	127.64	14.4	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230224	14.2	14.32	14.06	14.16	-0.35%	-0.14%	124.05%	183885	2.6067	87.62	14.18	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230223	14.35	14.49	14.12	14.21	1.5%	-0.63%	124.84%	438160	6.2638	217.92	14.3	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230222	13.88	14.14	13.83	14	0.36%	0.07%	121.52%	218353	3.0557	127.03	13.99	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230221	13.72	14.03	13.63	13.95	2.12%	0.36%	120.73%	256717	3.5683	156.71	13.9	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230220	13.5	13.68	13.46	13.66	1.94%	0.66%	116.14%	168901	2.2925	109.61	13.57	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230217	13.2	13.53	13.2	13.4	1.59%	-0.07%	112.03%	177065	2.3748	116.26	13.41	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230216	13.46	13.5	13.1	13.19	-2.01%	-1.35%	108.7%	199773	2.6703	134.59	13.37	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230215	13.63	13.72	13.4	13.46	-1.1%	-0.66%	112.97%	152430	2.0655	105.15	13.55	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230214	13.55	13.68	13.47	13.61	0.52%	0.22%	115.35%	115458	1.5684	81.79	13.58	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230213	13.64	13.65	13.33	13.54	-0.59%	0.59%	114.24%	214258	2.8841	149.17	13.46	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230210	13.76	13.84	13.56	13.62	-1.59%	-0.44%	115.51%	115855	1.5851	82.62	13.68	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230209	13.77	13.87	13.73	13.84	0.29%	0.29%	118.99%	113075	1.5608	76.86	13.8	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230208	13.99	14.06	13.78	13.8	-1.29%	-0.93%	118.35%	128602	1.7908	82.73	13.93	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230207	13.95	14.11	13.91	13.98	0%	-0.14%	121.2%	122771	1.7186	76.83	14	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230206	14.05	14.11	13.91	13.98	-1.2%	-0.14%	121.2%	128334	1.7963	70.96	14	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230203	14.24	14.25	14.03	14.15	-0.98%	0.14%	123.89%	124141	1.7539	68.94	14.13	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230202	14.25	14.43	14.14	14.29	0.28%	-0.07%	126.11%	171315	2.4496	94.26	14.3	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230201	14.21	14.26	14.14	14.25	0.35%	0.28%	125.47%	112942	1.6044	61.31	14.21	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230131	14.11	14.29	14.09	14.2	0.35%	0%	124.68%	123365	1.752	60.55	14.2	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230130	14.44	14.47	14.07	14.15	-1.26%	-0.21%	123.89%	192262	2.7262	92.84	14.18	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230120	14.32	14.42	14.16	14.33	1.42%	0.07%	126.74%	189711	2.7169	90.37	14.32	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230119	14.1	14.42	14.07	14.13	1%	-0.35%	123.58%	206173	2.9232	94.45	14.18	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230118	13.91	14.17	13.9	13.99	0.94%	-0.36%	121.36%	179181	2.5149	85.24	14.04	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230117	13.95	14.18	13.84	13.86	-4.68%	-0.72%	119.3%	333587	4.6559	159.75	13.96	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230116	14.65	14.67	14.45	14.54	-0.21%	-0.07%	130.06%	129475	1.8836	73.14	14.55	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230113	14.6	14.78	14.46	14.57	-0.27%	-0.14%	130.54%	158837	2.3179	94.28	14.59	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230112	14.55	14.68	14.35	14.61	0.48%	0.48%	131.17%	180530	2.625	112.27	14.54	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230111	14.25	14.73	14.17	14.54	2.68%	0.21%	130.06%	299907	4.3516	197.14	14.51	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230110	14.15	14.32	14	14.16	0.28%	-0.21%	124.05%	154964	2.1997	110.2	14.19	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230109	13.89	14.39	13.71	14.12	3.29%	0.5%	123.42%	245196	3.4442	184.58	14.05	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230106	13.28	13.73	13.26	13.67	3.01%	0.96%	116.3%	202415	2.741	167.65	13.54	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230105	13.39	13.42	13.18	13.27	-0.52%	0.08%	109.97%	176670	2.3432	150.1	13.26	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230104	13.4	13.74	13.27	13.34	-0.89%	-1.04%	111.08%	159802	2.1537	150.53	13.48	0%	6.36	0%	6.33	0%	6.32	0%	0%
20230103	13.3	13.52	13.17	13.46	0.9%	0.75%	112.97%	94766	1.2659	93.77	13.36	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221230	13.42	13.48	13.31	13.34	-0.3%	-0.22%	111.08%	58064	0.7766	51.18	13.37	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221229	13.6	13.64	13.34	13.38	-2.26%	-0.52%	111.71%	85470	1.1496	74.06	13.45	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221228	13.66	13.83	13.57	13.69	-0.22%	-0.07%	116.61%	100114	1.3713	84.8	13.7	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221227	13.29	13.79	13.28	13.72	3.94%	1.03%	117.09%	168577	2.2893	135.4	13.58	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221226	13.17	13.25	13.08	13.2	0.23%	0.38%	108.86%	68423	0.9	53.94	13.15	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221223	13.11	13.25	12.9	13.17	-0.15%	0.38%	108.39%	86587	1.1357	60.84	13.12	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221222	13.75	13.77	13.16	13.19	-3.51%	-1.71%	108.7%	149975	2.0125	104.18	13.42	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221221	13.71	13.8	13.59	13.67	-0.51%	-0.15%	116.3%	76255	1.0439	55.82	13.69	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221220	13.72	13.9	13.57	13.74	0.29%	-0.07%	117.41%	98638	1.3558	66.19	13.75	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221219	14.15	14.15	13.63	13.7	-3.18%	-0.87%	116.77%	165577	2.289	108.25	13.82	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221216	14.05	14.29	13.99	14.15	0.5%	-0.14%	123.89%	124510	1.7646	83.75	14.17	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221215	14.25	14.32	13.94	14.08	-1.19%	0.14%	122.78%	127067	1.7864	84.47	14.06	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221214	14.15	14.37	14.1	14.25	0.92%	-0.14%	125.47%	146963	2.0975	90.15	14.27	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221213	13.86	14.19	13.86	14.12	1.51%	0.21%	123.42%	146309	2.0613	83.34	14.09	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221212	14.28	14.46	13.81	13.91	-2.52%	-1.07%	120.09%	202847	2.8514	110.59	14.06	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221209	14.19	14.3	14.11	14.27	0.78%	0.35%	125.79%	123412	1.7548	69.99	14.22	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221208	14.18	14.27	14.06	14.16	-0.14%	-0.07%	124.05%	96876	1.3728	51.65	14.17	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221207	14.39	14.65	14.08	14.18	-1.6%	-0.91%	124.37%	195329	2.7948	101.73	14.31	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221206	14.39	14.5	14.25	14.41	-0.62%	0.35%	128.01%	137675	1.977	73.79	14.36	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221205	14.38	14.54	14.33	14.5	1.47%	0.35%	129.43%	151577	2.1902	82.08	14.45	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221202	14.31	14.39	14.15	14.29	-0.35%	0.28%	126.11%	127007	1.8104	69.39	14.25	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221201	14.62	14.68	14.33	14.34	-0.69%	-1.17%	126.9%	212582	3.085	118.28	14.51	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221130	14.27	14.7	14.27	14.44	1.19%	-0.82%	128.48%	290749	4.2337	161.24	14.56	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221129	14.04	14.31	13.98	14.27	2.29%	0.63%	125.79%	215082	3.0503	126.15	14.18	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221128	14	14.15	13.86	13.95	-1.62%	-0.14%	120.73%	149107	2.0828	89.53	13.97	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221125	13.9	14.3	13.81	14.18	1.65%	0.64%	124.37%	229170	3.2296	127.25	14.09	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221124	13.99	14.07	13.83	13.95	0.65%	-0.07%	120.73%	164125	2.2908	88.66	13.96	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221123	13.73	13.94	13.73	13.86	0.95%	0%	119.3%	154834	2.1455	82.73	13.86	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221122	13.67	13.91	13.66	13.73	0.44%	-0.29%	117.25%	138472	1.9066	73.64	13.77	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221121	13.56	13.69	13.45	13.67	-0.36%	0.89%	116.3%	120709	1.6358	62.26	13.55	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221118	13.82	13.9	13.68	13.72	-1.29%	-0.22%	117.09%	134368	1.8481	66.58	13.75	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221117	14.25	14.26	13.74	13.9	-2.87%	-0.14%	119.94%	237937	3.3124	112.18	13.92	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221116	14.18	14.39	14.17	14.31	0.99%	0.21%	126.42%	157035	2.2421	79.63	14.28	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221115	13.93	14.22	13.83	14.17	1.21%	0.64%	124.21%	155886	2.1952	76.18	14.08	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221114	14.41	14.72	13.98	14	-2.44%	-2.37%	121.52%	297788	4.2688	141.05	14.34	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221111	14.29	14.43	14.06	14.35	2.43%	0.42%	127.06%	261569	3.7388	124	14.29	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221110	13.95	14.13	13.8	14.01	-0.99%	0.43%	121.68%	170987	2.3856	77	13.95	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221109	14.31	14.47	14.15	14.15	-1.8%	-0.84%	123.89%	147141	2.0991	66.46	14.27	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221108	14.52	14.6	14.26	14.41	-0.69%	-0.21%	128.01%	158023	2.2812	70.17	14.44	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221107	14.45	14.66	14.3	14.51	0.9%	0.07%	129.59%	213042	3.0901	92.79	14.5	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221104	13.85	14.44	13.8	14.38	3.75%	1.05%	127.53%	253980	3.6134	107.89	14.23	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221103	13.86	14.03	13.8	13.86	-1.14%	-0.22%	119.3%	140905	1.9565	57.88	13.89	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221102	13.85	14.09	13.71	14.02	0.57%	0.72%	121.84%	209133	2.9114	79.43	13.92	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221101	13.77	13.99	13.5	13.94	0.36%	1.68%	120.57%	266083	3.6488	88.54	13.71	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221031	14	14.17	13.71	13.89	-3.07%	-0.36%	119.78%	298571	4.1612	100.36	13.94	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221028	14.01	14.58	13.86	14.33	1.42%	0.07%	126.74%	319207	4.5721	105.79	14.32	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221027	13.98	14.29	13.92	14.13	1.95%	-0.14%	123.58%	210744	2.9818	68.62	14.15	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221026	14	14.16	13.72	13.86	-0.43%	-0.65%	119.3%	217158	3.0295	62.34	13.95	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221025	14.05	14.2	13.71	13.92	-1.97%	-0.07%	120.25%	221079	3.0793	59.76	13.93	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221024	14.75	14.79	14.15	14.2	-2.94%	-1.8%	124.68%	228283	3.3018	60.75	14.46	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221021	14.78	15	14.57	14.63	-1.15%	-0.95%	131.49%	266327	3.9337	65.68	14.77	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221020	15.15	15.22	14.72	14.8	-3.14%	-1.14%	134.18%	320970	4.8036	74.62	14.97	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221019	14.85	15.68	14.65	15.28	1.19%	-0.39%	141.77%	486590	7.4634	111.87	15.34	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221018	14.98	15.25	14.88	15.1	1.14%	0.4%	138.92%	259293	3.8991	61.04	15.04	0%	6.36	0%	6.33	0%	6.32	0%	0%
20221017	14.95	14.96	14.35	14.93	-2.16%	1.84%	136.23%	403158	5.9111	89.17	14.66	0%	6.36	0%	6.33	0%	6.32	0%	0%
20220720	15.38	15.47	15.02	15.07	-1.44%	-0.86%	138.45%	341929	5.1969	778.46	15.2	137.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220719	15.27	15.56	15.1	15.29	0.2%	0%	141.93%	341562	5.2236	782.46	15.29	138.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220718	15.2	15.39	14.93	15.26	2.9%	0.59%	141.46%	413301	6.268	938.9	15.17	137.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220715	14.78	15.68	14.73	14.83	-0.94%	-2.82%	134.65%	559459	8.5393	1279.12	15.26	138.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220714	15.32	15.41	14.82	14.97	0.34%	-0.6%	136.87%	442849	6.6675	998.74	15.06	135.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220713	14.78	15.07	14.72	14.92	-1.65%	0.27%	136.08%	315355	4.6938	703.1	14.88	132.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220712	15.17	15.37	14.87	15.17	1.34%	0.2%	140.03%	375095	5.6802	850.85	15.14	136.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220711	15.18	15.21	14.51	14.97	-2.67%	0.74%	136.87%	414651	6.1621	923.04	14.86	132.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220708	16.28	16.44	15.29	15.38	-3.63%	-2.23%	143.35%	474553	7.4657	1118.31	15.73	145.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220707	15.95	16.15	15.4	15.96	0.06%	1.01%	152.53%	458531	7.244	1085.1	15.8	146.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220706	16.65	16.69	15.65	15.95	-8.02%	-1.18%	152.37%	757254	12.2227	1830.87	16.14	152.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220705	16.35	17.64	16.31	17.34	7.7%	1.64%	174.37%	737965	12.5866	1885.38	17.06	166.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220704	16.1	16.58	15.88	16.1	-1.41%	-0.49%	154.75%	417572	6.7567	1012.1	16.18	152.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220701	16.04	16.36	15.31	16.33	-0.73%	3.22%	158.39%	614406	9.7219	1456.27	15.82	147.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220630	16.69	16.81	16.18	16.45	-0.96%	-0.06%	160.28%	421433	6.9386	1039.35	16.46	157.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220629	17.7	18.06	17.32	17.36	-2.2%	-1.87%	174.68%	545082	9.6429	1444.43	17.69	176.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220628	17.13	17.78	17.05	17.75	3.62%	1.6%	180.85%	585106	10.2211	1531.04	17.47	172.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220627	16.16	17.22	15.89	17.13	6.4%	1.78%	171.04%	651564	10.9674	1642.83	16.83	162.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220624	16	16.6	15.82	16.1	-0.92%	-0.92%	154.75%	589433	9.577	1434.56	16.25	153.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220623	15.69	16.26	15.33	16.25	3.7%	2.65%	157.12%	537358	8.5039	1273.82	15.83	147.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220622	16.29	16.58	15.61	15.67	-2.73%	-2.91%	147.94%	469775	7.5814	1135.64	16.14	152.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220621	16.26	16.41	15.85	16.11	1%	-0.31%	154.91%	451997	7.3051	1094.25	16.16	152.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220620	16.7	16.78	15.75	15.95	-8.86%	-0.62%	152.37%	842274	13.5212	2025.37	16.05	150.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220617	17.39	17.58	16.81	17.5	0.23%	1.33%	176.9%	489064	8.4441	1264.86	17.27	169.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220616	18.33	18.88	17.14	17.46	-5.67%	-1.91%	176.27%	858653	15.2824	2289.19	17.8	178.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220615	18.85	19.12	18.4	18.51	-2.37%	-1.44%	192.88%	491332	9.2266	1382.08	18.78	193.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220614	18.82	19.25	18.36	18.96	-1.1%	0.74%	200%	596531	11.2249	1681.41	18.82	194.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220613	18.59	19.38	18.36	19.17	1.91%	1.21%	203.32%	672405	12.7358	1907.73	18.94	195.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220610	18.24	19.12	18.05	18.81	2.28%	0.75%	197.63%	635184	11.8589	1776.37	18.67	191.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220609	18	19.31	17.86	18.39	1.16%	-0.7%	190.98%	1045759	19.3682	2901.21	18.52	189.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220608	17.01	18.18	16.81	18.18	9.98%	3.06%	187.66%	839747	14.8145	2219.1	17.64	175.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220607	16.6	16.99	16.02	16.53	-1.02%	0.06%	161.55%	663306	10.9581	1641.44	16.52	158.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220606	15.46	16.74	15.46	16.7	9.72%	1.89%	164.24%	805335	13.1998	1977.23	16.39	156.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220602	15.7	15.7	15.02	15.22	-3.06%	-0.72%	140.82%	352353	5.4029	809.31	15.33	139.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220601	15.35	15.78	15.16	15.7	1.23%	1.49%	148.42%	384941	5.9566	892.25	15.47	141.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220531	15.65	15.83	15.15	15.51	-1.21%	0.45%	145.41%	400274	6.1805	925.79	15.44	141.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220530	15.93	16.08	15.34	15.7	-0.57%	0.64%	148.42%	431560	6.7333	1008.6	15.6	143.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220527	15.5	16.08	15.21	15.79	2.07%	0.38%	149.84%	625165	9.8332	1472.94	15.73	145.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220526	14.68	15.62	14.68	15.47	5.24%	1.78%	144.78%	712886	10.8361	1623.17	15.2	137.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220525	14.71	14.84	14.22	14.7	1.1%	0.68%	132.59%	491772	7.181	1075.66	14.6	128.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220524	14.6	15.39	14.51	14.54	-1.16%	-2.68%	130.06%	586583	8.7636	1312.72	14.94	133.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220523	14.4	15.08	14.28	14.71	3.08%	-0.54%	132.75%	732295	10.8277	1621.91	14.79	131.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220520	13.45	14.5	13.45	14.27	5.78%	1.78%	125.79%	607825	8.5232	1276.71	14.02	119.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220519	13.15	13.54	12.9	13.49	-0.37%	2.12%	113.45%	369643	4.8845	731.66	13.21	106.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220518	13.58	13.8	13.34	13.54	-1.53%	-0.07%	114.24%	415087	5.6236	842.37	13.55	111.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220517	13.53	13.82	13.36	13.75	2.08%	0.81%	117.56%	594935	8.1153	1215.61	13.64	113.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220516	12.8	13.54	12.61	13.47	6.4%	2.2%	113.13%	658236	8.677	1299.75	13.18	105.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220513	12.21	12.74	12.17	12.66	3.09%	0.72%	100.32%	462248	5.8123	870.64	12.57	96.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220512	12.52	12.66	12.13	12.28	-1.92%	-0.65%	94.3%	420993	5.2029	779.36	12.36	93.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220511	12.1	12.6	12.07	12.52	2.88%	0.81%	98.1%	489135	6.0728	909.66	12.42	94.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220510	12.19	12.2	11.76	12.17	-3.49%	1.42%	92.56%	547798	6.5734	984.65	12	87.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220509	12.9	12.91	12.18	12.61	-4.32%	1.12%	99.53%	698897	8.7151	1305.46	12.47	94.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220506	13.08	13.69	12.92	13.18	-2.59%	-1.05%	108.54%	491357	6.545	980.39	13.32	108.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220505	13.6	13.79	13.23	13.53	0.15%	0.3%	114.08%	535589	7.2234	1082.01	13.49	110.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220429	13.55	13.59	13	13.51	-0.37%	1.35%	113.77%	620473	8.2696	1238.72	13.33	108.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220428	12.91	13.81	12.8	13.56	4.31%	1.65%	114.56%	727637	9.7069	1454.02	13.34	108.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220427	12.28	13	12.18	13	5.43%	3.01%	105.7%	536913	6.7776	1015.23	12.62	97.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220426	12.99	13.1	12.16	12.33	-3.9%	-1.36%	95.09%	533526	6.6684	998.88	12.5	95.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220425	13.38	13.52	12.65	12.83	-7.43%	-1.46%	103.01%	528971	6.8897	1032.03	13.02	103.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220422	13.31	14.25	13.26	13.86	1.84%	0.07%	119.3%	518524	7.1835	1076.03	13.85	116.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220421	13.9	14.25	13.49	13.61	-1.16%	-1.59%	115.35%	510363	7.0597	1057.49	13.83	116.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220420	14.63	14.82	13.69	13.77	-6.83%	-2.69%	117.88%	544047	7.6984	1153.16	14.15	121.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220419	14.52	15.06	14.24	14.78	2.78%	0.27%	133.86%	507418	7.4777	1120.1	14.74	130.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220418	14.25	14.98	14.17	14.38	-2.84%	-1.17%	127.53%	583194	8.4856	1271.08	14.55	127.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220415	15.8	16.45	14.69	14.8	-5.37%	-4.45%	134.18%	1096723	16.983	2543.93	15.49	142.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220414	14.7	15.7	14.6	15.64	5.25%	2.89%	147.47%	746229	11.3399	1698.63	15.2	137.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220413	14.45	15.24	14.31	14.86	4.13%	0.68%	135.13%	657337	9.7023	1453.33	14.76	130.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220412	14.7	15.17	14.19	14.27	-3.84%	-2.06%	125.79%	655357	9.5473	1430.11	14.57	127.66%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220411	13.79	15.09	13.68	14.84	7.61%	2.34%	134.81%	888659	12.8846	1930.02	14.5	126.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220408	13.37	13.95	13.23	13.79	8.16%	1.1%	118.2%	894787	12.2021	1827.78	13.64	113.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220401	12.57	12.94	12.33	12.67	0.08%	0.48%	100.47%	452138	5.7012	854	12.61	97.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220331	12.45	12.74	12.19	12.66	1.77%	1.44%	100.32%	376234	4.6946	703.22	12.48	95%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220330	12.75	12.94	12.3	12.44	-3.64%	-0.56%	96.84%	494389	6.1859	926.6	12.51	95.47%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220329	12.64	13.15	12.47	12.91	1.73%	0.78%	104.27%	460931	5.9034	884.29	12.81	100.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220328	12.59	12.97	12.45	12.69	1.28%	-0.16%	100.79%	522010	6.6322	993.45	12.71	98.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220325	12.6	12.86	12.38	12.53	-1.49%	-0.71%	98.26%	395178	4.9888	747.29	12.62	97.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220324	12.91	13.15	12.68	12.72	-0.39%	-1.47%	101.27%	423457	5.4662	818.8	12.91	101.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220323	12.48	12.87	12.43	12.77	0.71%	0.79%	102.06%	463962	5.8797	880.74	12.67	97.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220322	12.13	12.76	12.06	12.68	4.62%	2.01%	100.63%	509469	6.3305	948.26	12.43	94.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220321	11.85	12.29	11.72	12.12	2.62%	0.58%	91.77%	512788	6.1816	925.96	12.05	88.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220318	11.37	11.89	11.23	11.81	5.92%	1.64%	86.87%	488733	5.6799	850.81	11.62	81.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220317	10.86	11.38	10.63	11.15	4.3%	1.18%	76.42%	538187	5.9286	888.06	11.02	72.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220316	10.75	10.86	10.12	10.69	0%	1.81%	69.15%	596690	6.2665	938.67	10.5	64.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220315	11.78	11.78	10.69	10.69	-10.02%	-2.2%	69.15%	819909	8.9596	1342.08	10.93	70.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220311	12.52	13.26	12.33	12.67	0.08%	-1.02%	100.47%	610405	7.815	1170.63	12.8	100%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220310	12.27	12.87	11.95	12.66	-0.47%	1.12%	100.32%	496655	6.2177	931.37	12.52	95.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220309	12.56	12.98	12.19	12.72	2.25%	0.47%	101.27%	540492	6.8451	1025.34	12.66	97.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220308	12.85	13.06	12.31	12.44	-5.4%	-1.89%	96.84%	389453	4.9366	739.47	12.68	98.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220307	13.65	13.82	12.95	13.15	1.7%	-0.75%	108.07%	605545	8.0242	1201.97	13.25	107.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220304	12.96	13.64	12.51	12.93	-0.39%	-1%	104.59%	609781	7.9648	1193.07	13.06	104.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220303	12.42	13.27	12.42	12.98	4.51%	0.46%	105.38%	646077	8.3502	1250.8	12.92	101.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220302	12.2	12.49	12.02	12.42	3.67%	0.81%	96.52%	600222	7.3923	1107.31	12.32	92.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220301	11.54	12.15	11.35	11.98	4.72%	2.13%	89.56%	550802	6.46	967.66	11.73	83.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220228	11.04	11.53	10.94	11.44	4.09%	1.51%	81.01%	470503	5.3037	794.45	11.27	76.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220225	11.35	11.66	10.68	10.99	-3.43%	-1.7%	73.89%	642171	7.1806	1075.6	11.18	74.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220224	11.6	11.76	11.13	11.38	-3.23%	-1.04%	80.06%	459835	5.2866	791.89	11.5	79.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220223	12.03	12.06	11.55	11.76	-2.16%	0%	86.08%	475991	5.5998	838.81	11.76	83.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220222	12.01	12.3	11.7	12.02	-1.56%	0.33%	90.19%	519068	6.2204	931.77	11.98	87.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220221	11.69	12.39	11.5	12.21	4.54%	2.26%	93.2%	711341	8.4916	1271.98	11.94	86.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220218	11.22	11.88	11.19	11.68	3.73%	0.34%	84.81%	651661	7.5857	1136.28	11.64	81.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220217	11.3	11.53	11.11	11.26	-1.05%	-0.62%	78.16%	415902	4.7129	705.96	11.33	77.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220216	11.28	11.41	11.11	11.38	2.15%	0.89%	80.06%	396077	4.4693	669.47	11.28	76.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220215	11.43	11.43	10.91	11.14	-3.88%	-0.09%	76.27%	545952	6.086	911.64	11.15	74.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220214	11.29	11.88	11.08	11.59	1.93%	0.17%	83.39%	694539	8.0346	1203.52	11.57	80.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220211	10.79	11.61	10.76	11.37	4.31%	0.71%	79.91%	842431	9.5084	1424.29	11.29	76.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220210	10.49	10.9	10.34	10.9	1.49%	2.16%	72.47%	592647	6.3262	947.62	10.67	66.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20220209	10.6	11.02	10.4	10.74	0%	-0.28%	69.94%	606051	6.5274	977.76	10.77	68.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211203	9.37	9.88	9.16	9.65	2.44%	0.84%	52.69%	541449	5.1833	776.42	9.57	49.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211202	9.5	9.5	9.23	9.42	-1.36%	0.32%	49.05%	241161	2.2634	339.04	9.39	46.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211201	9.28	9.57	9.21	9.55	3.24%	1.17%	51.11%	237567	2.2419	335.82	9.44	47.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211130	9.38	9.48	9.16	9.25	-1.18%	-0.54%	46.36%	218838	2.0355	304.9	9.3	45.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211129	9.13	9.39	8.93	9.36	0.11%	1.85%	48.1%	314311	2.8883	432.65	9.19	43.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211126	9.3	9.58	9.21	9.35	-2.2%	-0.53%	47.94%	283939	2.6692	399.83	9.4	46.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211125	9.75	10.09	9.56	9.56	-1.44%	-1.95%	51.27%	337090	3.285	492.07	9.75	52.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211124	9.61	9.77	9.45	9.7	2.11%	0.62%	53.48%	392163	3.7818	566.49	9.64	50.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211123	9.43	9.7	9.32	9.5	0.96%	-0.73%	50.32%	388678	3.7179	556.91	9.57	49.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211122	9.4	9.57	9.23	9.41	0.32%	0.53%	48.89%	392774	3.6777	550.89	9.36	46.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211119	8.95	9.41	8.74	9.38	3.76%	2.74%	48.42%	433247	3.9543	592.32	9.13	42.66%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211118	9.07	9.23	9.01	9.04	1.57%	-0.77%	43.04%	366010	3.3341	499.42	9.11	42.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211117	8.87	8.98	8.83	8.9	0.34%	-0.11%	40.82%	221085	1.9689	294.93	8.91	39.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211116	9.19	9.19	8.87	8.87	-3.17%	-1.22%	40.35%	244712	2.198	329.24	8.98	40.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211115	8.99	9.28	8.9	9.16	-0.11%	0.22%	44.94%	257052	2.3503	352.06	9.14	42.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211112	9.27	9.37	9.16	9.17	-1.4%	-0.86%	45.09%	314595	2.9108	436.02	9.25	44.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211111	9.22	9.39	9.13	9.3	0.87%	0.32%	47.15%	365758	3.392	508.1	9.27	44.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211110	9.34	9.35	8.87	9.22	-2.54%	1.21%	45.89%	403703	3.6792	551.12	9.11	42.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211109	9.62	9.67	9.27	9.46	-1.97%	0.42%	49.68%	443420	4.178	625.83	9.42	47.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211108	9.74	9.91	9.56	9.65	-1.93%	-0.82%	52.69%	419330	4.0797	611.11	9.73	52.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211105	10.17	10.35	9.79	9.84	-6.29%	-2.09%	55.7%	561040	5.6363	844.28	10.05	57.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211104	10.74	10.84	10.42	10.5	-5.32%	-0.66%	66.14%	494966	5.2296	783.36	10.57	65.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211103	10.85	11.32	10.48	11.09	3.36%	1.28%	75.47%	632459	6.9235	1037.09	10.95	71.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211102	11.12	11.18	10.18	10.73	-2.63%	1.04%	69.78%	634480	6.7375	1009.23	10.62	65.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211101	10.6	11.08	10.59	11.02	1.1%	1.1%	74.37%	563073	6.1401	919.74	10.9	70.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211029	11.47	11.48	10.83	10.9	-6.12%	-1.45%	72.47%	727643	8.0504	1205.89	11.06	72.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211028	12.48	12.55	11.61	11.61	-10%	-1.28%	83.7%	608010	7.1477	1070.67	11.76	83.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211027	12.66	13.17	12.36	12.9	-2.35%	0.78%	104.11%	679376	8.6947	1302.4	12.8	100%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211026	13.25	13.78	12.74	13.21	-0.38%	-0.08%	109.02%	813560	10.7575	1611.39	13.22	106.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211025	12.51	13.64	12.19	13.26	6.94%	0.15%	109.81%	892868	11.8257	1771.4	13.24	106.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211022	12.35	13.12	12.26	12.4	-1.67%	-2.21%	96.2%	837273	10.6175	1590.42	12.68	98.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211021	11.75	13.18	11.75	12.61	1.04%	1.37%	99.53%	1078124	13.4123	2009.06	12.44	94.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211020	12.48	12.48	12.48	12.48	-10.02%	0%	97.47%	87734	1.0949	164.01	12.48	95%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211019	13.11	13.89	13.1	13.87	9.82%	0.95%	119.46%	939135	12.9073	1933.42	13.74	114.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211018	11.89	12.63	11.88	12.63	10.02%	1.28%	99.84%	378622	4.721	707.17	12.47	94.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211015	10.66	11.56	10.47	11.48	7.19%	3.33%	81.65%	456744	5.0732	759.93	11.11	73.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211014	10.58	10.8	10.24	10.71	2.39%	1.42%	69.46%	413831	4.3712	654.77	10.56	65%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211013	11.29	11.4	10.18	10.46	-7.52%	-1.04%	65.51%	595128	6.2888	942.02	10.57	65.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211012	11.77	12.09	10.88	11.31	-3.17%	-0.88%	78.96%	504997	5.7608	862.92	11.41	78.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211011	11.6	11.78	11.02	11.68	0.95%	2.01%	84.81%	507348	5.8112	870.47	11.45	78.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20211008	13.2	13.29	11.56	11.57	-9.89%	-2.36%	83.07%	611424	7.2481	1085.71	11.85	85.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210930	12.29	12.91	11.62	12.84	7.54%	4.9%	103.16%	654106	8.0088	1199.66	12.24	91.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210929	13	13.58	11.91	11.94	-5.61%	-5.76%	88.92%	774920	9.8177	1470.62	12.67	97.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210928	11.5	12.65	11.5	12.65	10%	3.1%	100.16%	540662	6.635	993.87	12.27	91.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210927	12.62	12.76	11.5	11.5	-10.02%	-3.2%	81.96%	641688	7.6255	1142.24	11.88	85.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210924	13.91	14.06	12.78	12.78	-10%	-3.18%	102.22%	583269	7.6995	1153.33	13.2	106.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210923	14.05	14.67	13.9	14.2	6.45%	-0.77%	124.68%	972380	13.915	2084.36	14.31	123.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210922	12.5	13.34	12.34	13.34	9.98%	2.69%	111.08%	381871	4.9594	742.88	12.99	102.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210917	12.77	13.54	11.85	12.13	-5.01%	-4.64%	91.93%	574238	7.3049	1094.22	12.72	98.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210916	13.02	13.38	12.5	12.77	3.74%	-1.69%	102.06%	783190	10.1742	1524.02	12.99	102.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210915	12.55	12.86	12.17	12.31	-1.83%	-1.12%	94.78%	519204	6.463	968.11	12.45	94.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210914	12.4	13.28	12.04	12.54	-0.16%	-1.18%	98.42%	671441	8.52	1276.23	12.69	98.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210913	11.85	12.83	11.85	12.56	6.44%	1.54%	98.73%	595741	7.3714	1104.18	12.37	93.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210910	12.49	12.49	11.77	11.8	-6.5%	-2.07%	86.71%	561558	6.7654	1013.41	12.05	88.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210909	12.27	13.08	11.95	12.62	4.21%	0.48%	99.68%	609578	7.658	1147.11	12.56	96.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210908	11.71	12.39	11.57	12.11	2.11%	0.17%	91.61%	340185	4.1119	615.93	12.09	88.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210907	11.54	12.14	11.44	11.86	4.68%	0.34%	87.66%	379212	4.4811	671.24	11.82	84.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210906	11.35	11.68	11.11	11.33	0.35%	-0.87%	79.27%	342527	3.9163	586.63	11.43	78.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210729	8.72	8.75	8.35	8.56	0%	0.71%	35.44%	258484	2.198	329.24	8.5	32.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210728	8.4	8.75	8.1	8.56	1.9%	0.59%	35.44%	303338	2.5809	386.6	8.51	32.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210727	8.88	9.08	8.4	8.4	-4.76%	-4.44%	32.91%	281714	2.4753	370.78	8.79	37.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210726	8.88	9.04	8.59	8.82	-1.34%	0.11%	39.56%	337965	2.9774	445.99	8.81	37.66%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210723	8.91	9.25	8.81	8.94	0%	-1.22%	41.46%	303801	2.7484	411.69	9.05	41.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210722	8.74	9.27	8.69	8.94	2.29%	0.34%	41.46%	385752	3.437	514.84	8.91	39.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210721	8.89	8.89	8.5	8.74	-1.24%	1.04%	38.29%	334658	2.8957	433.75	8.65	35.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210720	8.78	8.87	8.3	8.85	1.14%	2.55%	40.03%	347825	3.0018	449.65	8.63	34.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210719	8.95	9.09	8.69	8.75	0.92%	-1.02%	38.45%	407853	3.6062	540.18	8.84	38.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210716	8.69	9.04	8.61	8.67	2.73%	-1.48%	37.18%	563481	4.9572	742.55	8.8	37.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210715	8.46	8.74	8.32	8.44	-0.82%	-1.17%	33.54%	463398	3.9563	592.62	8.54	33.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210714	8.6	8.83	8.47	8.51	-1.05%	-1.62%	34.65%	506179	4.3777	655.75	8.65	35.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210713	8.28	8.67	8	8.6	5.65%	2.02%	36.08%	585904	4.9386	739.77	8.43	31.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210712	8.18	8.27	7.9	8.14	2.52%	0.74%	28.8%	571722	4.6167	691.55	8.08	26.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210709	7.25	7.94	7.25	7.94	9.97%	3.39%	25.63%	568552	4.3654	653.9	7.68	20%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210708	7.79	7.91	7.15	7.22	-8.14%	-2.04%	14.24%	567478	4.1823	626.48	7.37	15.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210707	8.11	8.12	7.77	7.86	-4.5%	-0.25%	24.37%	320089	2.5238	378.05	7.88	23.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210706	8.18	8.4	8.07	8.23	0.86%	0%	30.22%	336611	2.771	415.08	8.23	28.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210705	7.87	8.2	7.79	8.16	5.15%	1.75%	29.11%	401524	3.2206	482.42	8.02	25.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210702	7.65	7.86	7.62	7.76	0.91%	0%	22.78%	199012	1.5452	231.46	7.76	21.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210701	7.69	7.97	7.65	7.69	-0.65%	-1.66%	21.68%	300361	2.3493	351.91	7.82	22.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210630	7.58	7.86	7.58	7.74	0.91%	0.13%	22.47%	302343	2.3371	350.08	7.73	20.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210629	7.62	7.83	7.6	7.67	-2.42%	-0.39%	21.36%	417770	3.215	481.58	7.7	20.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210628	8.2	8.2	7.86	7.86	-9.97%	-0.76%	24.37%	505900	4.0064	600.13	7.92	23.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210625	8.5	8.91	8.4	8.73	3.8%	0.81%	38.13%	589161	5.1047	764.65	8.66	35.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210624	8.62	8.83	8.37	8.51	-0.93%	-1.28%	34.65%	549129	4.7354	709.33	8.62	34.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210623	8.38	8.72	8.17	8.59	1.9%	1.3%	35.92%	721614	6.1163	916.18	8.48	32.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210622	8.32	8.62	8.13	8.43	0.36%	0.72%	33.39%	679585	5.6868	851.84	8.37	30.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210621	8.69	8.82	8.22	8.4	-3.45%	0.24%	32.91%	618836	5.1886	777.21	8.38	30.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210618	8.99	9.12	8.64	8.7	-3.65%	-1.69%	37.66%	628379	5.5641	833.46	8.85	38.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210617	8.8	9.08	8.66	9.03	3.08%	1.46%	42.88%	571408	5.0837	761.5	8.9	39.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210616	9.16	9.33	8.73	8.76	-2.01%	-2.45%	38.61%	546406	4.9075	735.11	8.98	40.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210615	9.5	9.58	8.66	8.94	-3.04%	-0.89%	41.46%	636975	5.7479	860.99	9.02	40.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210611	9.56	9.72	9.18	9.22	0.22%	-1.71%	45.89%	775706	7.2799	1090.47	9.38	46.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210610	8.78	9.79	8.76	9.2	3.37%	-1.5%	45.57%	1232132	11.5127	1724.52	9.34	45.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210609	8.24	8.91	8.12	8.9	9.88%	1.83%	40.82%	902796	7.8887	1181.67	8.74	36.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210608	8.05	8.3	7.97	8.1	-1.46%	-0.49%	28.16%	739122	6.019	901.6	8.14	27.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210607	7.5	8.22	7.49	8.22	10.04%	1.11%	30.06%	752661	6.1205	916.81	8.13	27.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210604	7.14	7.6	6.94	7.47	1.49%	3.18%	18.2%	562721	4.0722	609.99	7.24	13.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210603	7.52	7.76	7.34	7.36	0.41%	-2.39%	16.46%	615086	4.6399	695.02	7.54	17.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210602	7.4	7.63	7.25	7.33	-3.17%	-1.08%	15.98%	556731	4.1232	617.62	7.41	15.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210601	7.26	7.64	7.22	7.57	4.27%	1.47%	19.78%	655134	4.8844	731.65	7.46	16.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210531	7.27	7.49	7.16	7.26	0.97%	-0.95%	14.87%	395731	2.9008	434.52	7.33	14.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210528	7.44	7.5	7.16	7.19	-2.44%	-1.24%	13.77%	362191	2.6351	394.72	7.28	13.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210527	7.36	7.51	7.31	7.37	-1.73%	-0.27%	16.61%	521727	3.8571	577.76	7.39	15.47%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210526	7.25	7.7	7	7.5	6.69%	1.08%	18.67%	1020891	7.5706	1134.02	7.42	15.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210525	6.43	7.03	6.28	7.03	10.02%	4.77%	11.23%	387616	2.6024	389.82	6.71	4.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210524	6.31	6.57	6.29	6.39	0.79%	-0.78%	1.11%	218602	1.4079	210.89	6.44	0.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210521	6.17	6.47	6.17	6.34	1.93%	0.16%	0.32%	221867	1.4052	210.49	6.33	-1.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210520	6.25	6.31	6.05	6.22	-5.47%	0.65%	-1.58%	372843	2.3043	345.17	6.18	-3.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210519	6.72	6.79	6.51	6.58	-4.5%	-0.15%	4.11%	354849	2.3398	350.48	6.59	2.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210518	6.81	7.11	6.81	6.89	1.92%	-0.29%	9.02%	307306	2.1248	318.28	6.91	7.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210517	6.77	6.9	6.71	6.76	-0.29%	-0.44%	6.96%	250895	1.7027	255.05	6.79	6.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210514	6.89	6.95	6.7	6.78	-1.88%	-0.44%	7.28%	440393	2.9971	448.94	6.81	6.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210513	7.08	7.23	6.8	6.91	-5.21%	-1%	9.34%	567321	3.9605	593.25	6.98	9.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210512	7.06	7.48	7.04	7.29	3.55%	0.41%	15.35%	727896	5.2818	791.17	7.26	13.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210511	7	7.22	6.71	7.04	-0.42%	1.44%	11.39%	781247	5.4239	812.46	6.94	8.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210510	6.4	7.07	6.4	7.07	9.95%	5.05%	11.87%	777803	5.2336	783.95	6.73	5.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210507	6.03	6.58	5.98	6.43	7.53%	0.63%	1.74%	839268	5.3613	803.08	6.39	-0.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210506	5.86	6.04	5.86	5.98	2.75%	0%	-5.38%	307681	1.8395	275.54	5.98	-6.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210430	5.86	5.9	5.75	5.82	-1.52%	0.52%	-7.91%	197743	1.1452	171.54	5.79	-9.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210429	5.92	5.94	5.83	5.91	-1.01%	0.34%	-6.49%	204555	1.2053	180.54	5.89	-7.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210428	5.66	6	5.62	5.97	5.66%	1.36%	-5.54%	390341	2.2977	344.18	5.89	-7.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210427	5.71	5.77	5.56	5.65	-2.59%	0%	-10.6%	136405	0.7701	115.36	5.65	-11.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210426	5.69	5.84	5.69	5.8	2.47%	0.52%	-8.23%	149719	0.8641	129.44	5.77	-9.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210423	5.78	5.78	5.62	5.66	-2.08%	-0.35%	-10.44%	110115	0.6251	93.64	5.68	-11.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210422	5.73	5.84	5.73	5.78	1.4%	0%	-8.54%	121267	0.7007	104.96	5.78	-9.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210421	5.7	5.72	5.64	5.7	-0.7%	0.35%	-9.81%	94528	0.537	80.44	5.68	-11.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210416	5.58	5.79	5.56	5.7	2.33%	-0.18%	-9.81%	234947	1.3415	200.95	5.71	-10.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210415	5.51	5.59	5.43	5.57	1.09%	0.54%	-11.87%	110443	0.6118	91.64	5.54	-13.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210414	5.46	5.53	5.44	5.51	0.92%	0.36%	-12.82%	77370	0.4248	63.63	5.49	-14.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210413	5.64	5.65	5.46	5.46	-3.36%	-0.91%	-13.61%	131227	0.7231	108.31	5.51	-13.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210412	5.63	5.71	5.58	5.65	0.36%	0%	-10.6%	156085	0.8824	132.18	5.65	-11.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210409	5.59	5.7	5.56	5.63	0.36%	0%	-10.92%	229993	1.2952	194.01	5.63	-12.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210408	5.7	5.77	5.53	5.61	3.31%	-0.53%	-11.23%	341295	1.9254	288.41	5.64	-11.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210407	5.36	5.45	5.32	5.43	1.69%	0.74%	-14.08%	86520	0.4667	69.91	5.39	-15.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210406	5.35	5.41	5.32	5.34	-0.37%	-0.37%	-15.51%	62387	0.3346	50.12	5.36	-16.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210402	5.46	5.47	5.33	5.36	-1.83%	-0.19%	-15.19%	90212	0.4848	72.62	5.37	-16.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210401	5.4	5.47	5.37	5.46	0%	0.74%	-13.61%	101635	0.5507	82.49	5.42	-15.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210330	5.39	5.4	5.33	5.36	-0.74%	0%	-15.19%	103291	0.5537	82.94	5.36	-16.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210329	5.23	5.41	5.23	5.4	4.25%	0.93%	-14.56%	175219	0.9374	140.42	5.35	-16.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20210326	5.15	5.19	5.13	5.18	0.58%	0.19%	-18.04%	53313	0.2755	41.27	5.17	-19.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201215	5.26	5.27	5.18	5.23	-0.38%	0.19%	-17.25%	102476	0.5353	80.18	5.22	-18.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201214	5.46	5.46	5.23	5.25	-5.06%	-0.76%	-16.93%	225320	1.1923	178.6	5.29	-17.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201211	5.68	5.8	5.46	5.53	-1.6%	-2.12%	-12.5%	296853	1.6766	251.14	5.65	-11.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201210	5.57	5.68	5.52	5.62	1.08%	0.36%	-11.08%	224451	1.2576	188.38	5.6	-12.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201209	5.48	5.69	5.47	5.56	2.39%	-0.36%	-12.03%	252929	1.4123	211.55	5.58	-12.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201208	5.49	5.53	5.43	5.43	-1.81%	-0.55%	-14.08%	76957	0.4201	62.93	5.46	-14.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201207	5.54	5.62	5.48	5.53	-0.72%	-0.18%	-12.5%	107394	0.5952	89.16	5.54	-13.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201204	5.51	5.57	5.43	5.57	0.91%	1.46%	-11.87%	121551	0.6675	99.99	5.49	-14.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201203	5.74	5.75	5.51	5.52	-3.5%	-1.6%	-12.66%	256534	1.4385	215.48	5.61	-12.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201202	5.57	5.73	5.56	5.72	2.51%	0.7%	-9.49%	288185	1.6355	244.99	5.68	-11.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201201	5.55	5.59	5.48	5.58	1.64%	0.72%	-11.71%	169128	0.9377	140.46	5.54	-13.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201130	5.48	5.67	5.47	5.49	0.18%	-1.44%	-13.13%	284113	1.5813	236.87	5.57	-12.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201127	5.48	5.58	5.32	5.48	-1.08%	0.74%	-13.29%	268390	1.4588	218.52	5.44	-15%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201126	5.61	5.65	5.46	5.54	-1.6%	0%	-12.34%	209751	1.1622	174.09	5.54	-13.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201125	5.75	5.84	5.58	5.63	-1.57%	-0.88%	-10.92%	280733	1.5959	239.05	5.68	-11.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201124	5.62	5.79	5.56	5.72	0.18%	0.88%	-9.49%	333517	1.8901	283.12	5.67	-11.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201123	5.38	5.88	5.38	5.71	5.55%	1.06%	-9.65%	653589	3.6921	553.05	5.65	-11.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201120	5.23	5.41	5.17	5.41	2.85%	1.88%	-14.4%	276869	1.4714	220.4	5.31	-17.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201119	5.32	5.35	5.2	5.26	-1.31%	0.19%	-16.77%	147664	0.775	116.09	5.25	-17.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201118	5.25	5.35	5.22	5.33	1.33%	0.57%	-15.66%	146385	0.7758	116.21	5.3	-17.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201117	5.27	5.35	5.22	5.26	-0.57%	-0.38%	-16.77%	153807	0.8123	121.68	5.28	-17.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201116	5.1	5.3	5.1	5.29	3.52%	0.76%	-16.3%	204775	1.0746	160.97	5.25	-17.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201113	5.12	5.15	5.06	5.11	-0.58%	0.2%	-19.15%	79335	0.4047	60.62	5.1	-20.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201112	5.16	5.22	5.13	5.14	-0.96%	-0.39%	-18.67%	90075	0.4648	69.62	5.16	-19.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201111	5.08	5.25	5.07	5.19	2.17%	0%	-17.88%	194682	1.0097	151.25	5.19	-18.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201110	5.15	5.17	5.07	5.08	-0.78%	-0.59%	-19.62%	76674	0.3919	58.7	5.11	-20.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201109	5.07	5.14	5.05	5.12	1.39%	0.39%	-18.99%	109805	0.5603	83.93	5.1	-20.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201106	5.06	5.09	5.04	5.05	-0.2%	-0.2%	-20.09%	60311	0.3054	45.75	5.06	-20.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201105	5.05	5.07	5.01	5.06	0.2%	0.4%	-19.94%	66012	0.3327	49.84	5.04	-21.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201104	5.03	5.07	4.99	5.05	0.4%	0.4%	-20.09%	69122	0.3478	52.1	5.03	-21.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201103	4.96	5.04	4.96	5.03	1.62%	0.4%	-20.41%	54204	0.2716	40.68	5.01	-21.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201102	5.01	5.03	4.91	4.95	-1.39%	-0.6%	-21.68%	78146	0.3888	58.24	4.98	-22.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201030	5.09	5.13	5.01	5.02	-0.99%	-0.79%	-20.57%	58504	0.2963	44.38	5.06	-20.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201029	5.08	5.1	5.04	5.07	-0.98%	-0.2%	-19.78%	38793	0.1969	29.49	5.08	-20.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201028	5.08	5.13	5.06	5.12	0.79%	0.39%	-18.99%	43000	0.2192	32.83	5.1	-20.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201027	5.08	5.1	5.06	5.08	0%	0%	-19.62%	41265	0.2095	31.38	5.08	-20.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201026	5.1	5.11	5.05	5.08	-0.59%	0%	-19.62%	55929	0.284	42.54	5.08	-20.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201023	5.14	5.16	5.1	5.11	-0.78%	-0.39%	-19.15%	57141	0.293	43.89	5.13	-19.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20201022	5.15	5.18	5.13	5.15	-0.39%	0%	-18.51%	49570	0.2552	38.23	5.15	-19.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200909	5.25	5.33	5.21	5.28	0%	-0.19%	-16.46%	144165	0.7621	114.16	5.29	-17.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200908	5.12	5.31	5.09	5.28	3.13%	1.34%	-16.46%	105307	0.549	82.24	5.21	-18.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200907	5.11	5.2	5.1	5.12	0%	-0.58%	-18.99%	60676	0.3123	46.78	5.15	-19.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200904	5.15	5.16	5.1	5.12	-1.35%	0%	-18.99%	73746	0.3778	56.59	5.12	-20%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200903	5.16	5.26	5.15	5.19	0.58%	-0.57%	-17.88%	95103	0.4965	74.37	5.22	-18.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200902	5.18	5.19	5.13	5.16	-0.19%	0%	-18.35%	51112	0.2637	39.5	5.16	-19.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200901	5.13	5.17	5.1	5.17	0.58%	0.58%	-18.2%	39667	0.204	30.56	5.14	-19.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200831	5.19	5.22	5.14	5.14	-0.77%	-0.96%	-18.67%	68056	0.3531	52.89	5.19	-18.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200828	5.12	5.18	5.1	5.18	0.97%	0.58%	-18.04%	59920	0.3086	46.23	5.15	-19.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200827	5.1	5.15	5.07	5.13	0.79%	0.39%	-18.83%	50494	0.2581	38.66	5.11	-20.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200826	5.16	5.18	5.09	5.09	-1.74%	-0.78%	-19.46%	75608	0.3879	58.1	5.13	-19.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200825	5.24	5.25	5.16	5.18	-0.96%	-0.19%	-18.04%	54804	0.2846	42.63	5.19	-18.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200824	5.25	5.26	5.2	5.23	-0.57%	0%	-17.25%	61608	0.322	48.23	5.23	-18.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200821	5.25	5.27	5.22	5.26	0.57%	0.19%	-16.77%	42924	0.2252	33.73	5.25	-17.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200820	5.32	5.32	5.21	5.23	-1.88%	-0.57%	-17.25%	79331	0.4173	62.51	5.26	-17.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200819	5.34	5.38	5.28	5.33	-0.37%	0%	-15.66%	111221	0.5933	88.87	5.33	-16.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200818	5.31	5.41	5.27	5.35	1.13%	-0.19%	-15.35%	159614	0.8557	128.18	5.36	-16.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200817	5.2	5.32	5.18	5.29	1.73%	0.38%	-16.3%	101851	0.5369	80.42	5.27	-17.66%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200814	5.21	5.21	5.14	5.2	0.19%	0.39%	-17.72%	56324	0.2915	43.66	5.18	-19.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200813	5.15	5.22	5.15	5.19	0.97%	-0.19%	-17.88%	70551	0.3666	54.91	5.2	-18.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200812	5.13	5.15	5.06	5.14	0%	0.78%	-18.67%	79996	0.4083	61.16	5.1	-20.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200811	5.21	5.23	5.13	5.14	-1.34%	-0.96%	-18.67%	73369	0.3809	57.06	5.19	-18.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200810	5.15	5.24	5.14	5.21	0.58%	0.19%	-17.56%	56521	0.2939	44.02	5.2	-18.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200807	5.29	5.29	5.13	5.18	-2.08%	-0.38%	-18.04%	94109	0.4891	73.26	5.2	-18.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200806	5.32	5.33	5.23	5.29	-0.56%	0.19%	-16.3%	98852	0.5218	78.16	5.28	-17.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200805	5.33	5.34	5.21	5.32	0%	0.76%	-15.82%	115936	0.6117	91.63	5.28	-17.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200804	5.39	5.39	5.29	5.32	-1.12%	-0.19%	-15.82%	111671	0.595	89.13	5.33	-16.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200803	5.27	5.38	5.27	5.38	1.32%	0.94%	-14.87%	141341	0.754	112.94	5.33	-16.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200731	5.33	5.36	5.26	5.31	-0.38%	0.19%	-15.98%	83579	0.443	66.36	5.3	-17.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200730	5.31	5.36	5.29	5.33	0.95%	0%	-15.66%	83245	0.4439	66.49	5.33	-16.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200729	5.2	5.3	5.15	5.28	1.34%	0.76%	-16.46%	73122	0.3831	57.39	5.24	-18.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200728	5.22	5.3	5.16	5.21	0.58%	-0.57%	-17.56%	72765	0.3814	57.13	5.24	-18.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200727	5.24	5.27	5.11	5.18	-0.38%	0%	-18.04%	64640	0.3351	50.2	5.18	-19.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200724	5.35	5.42	5.17	5.2	-2.99%	-1.89%	-17.72%	131761	0.6982	104.59	5.3	-17.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200723	5.43	5.43	5.26	5.36	-1.47%	0.19%	-15.19%	121476	0.6494	97.28	5.35	-16.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200722	5.5	5.59	5.42	5.44	-0.91%	-1.27%	-13.92%	156112	0.86	128.82	5.51	-13.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200721	5.5	5.54	5.43	5.49	0%	0.18%	-13.13%	110683	0.6067	90.88	5.48	-14.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200720	5.22	5.49	5.22	5.49	5.58%	2.04%	-13.13%	175794	0.9452	141.58	5.38	-15.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200717	5.24	5.28	5.16	5.2	-0.57%	-0.19%	-17.72%	87849	0.4581	68.62	5.21	-18.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200716	5.43	5.48	5.22	5.23	-3.68%	-2.43%	-17.25%	160073	0.8576	128.46	5.36	-16.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200715	5.6	5.61	5.42	5.43	-3.55%	-1.27%	-14.08%	151374	0.8333	124.82	5.5	-14.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200714	5.56	5.66	5.43	5.63	1.26%	1.44%	-10.92%	238481	1.3237	198.28	5.55	-13.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200713	5.41	5.6	5.4	5.56	1.83%	0.72%	-12.03%	216878	1.1971	179.32	5.52	-13.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200710	5.61	5.65	5.43	5.46	-4.21%	-1.44%	-13.61%	247074	1.3697	205.17	5.54	-13.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200709	5.46	5.77	5.43	5.7	3.64%	1.79%	-9.81%	363970	2.0399	305.56	5.6	-12.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200708	5.35	5.57	5.33	5.5	1.85%	0.55%	-12.97%	257055	1.4062	210.64	5.47	-14.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200707	5.63	5.74	5.4	5.4	-3.23%	-2%	-14.56%	376444	2.0727	310.47	5.51	-13.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200706	5.23	5.58	5.23	5.58	7.1%	2.76%	-11.71%	415623	2.2571	338.1	5.43	-15.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200703	5.01	5.32	5.01	5.21	3.78%	0.58%	-17.56%	355105	1.8399	275.6	5.18	-19.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200702	4.78	5.04	4.77	5.02	4.8%	2.03%	-20.57%	200311	0.9846	147.49	4.92	-23.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200701	4.71	4.79	4.7	4.79	1.7%	0.63%	-24.21%	96316	0.4582	68.63	4.76	-25.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200630	4.69	4.73	4.67	4.71	0.64%	0.21%	-25.47%	43573	0.2049	30.69	4.7	-26.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200629	4.71	4.72	4.65	4.68	-0.85%	0.21%	-25.95%	50339	0.2353	35.25	4.67	-27.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200624	4.73	4.75	4.71	4.72	-0.21%	0%	-25.32%	39104	0.1847	27.67	4.72	-26.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200623	4.76	4.78	4.71	4.73	-0.84%	0%	-25.16%	60990	0.2887	43.25	4.73	-26.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200622	4.8	4.82	4.75	4.77	-0.83%	0%	-24.53%	90424	0.4317	64.67	4.77	-25.47%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200619	5.04	5.07	4.96	5.01	-1.18%	0%	-20.73%	158698	0.7948	119.06	5.01	-21.72%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200618	4.87	5.16	4.86	5.07	3.89%	0.8%	-19.78%	265557	1.3362	200.15	5.03	-21.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200617	4.83	4.89	4.81	4.88	1.04%	0.41%	-22.78%	87286	0.4243	63.56	4.86	-24.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200616	4.77	4.83	4.76	4.83	1.9%	0.84%	-23.58%	55744	0.2672	40.02	4.79	-25.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200615	4.77	4.8	4.74	4.74	-1.25%	-0.63%	-25%	44413	0.2117	31.71	4.77	-25.47%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200612	4.77	4.82	4.76	4.8	-0.62%	0.21%	-24.05%	45797	0.2194	32.86	4.79	-25.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200611	4.84	4.88	4.81	4.83	-0.62%	-0.21%	-23.58%	52957	0.2565	38.42	4.84	-24.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200610	4.89	4.91	4.85	4.86	-1.02%	-0.21%	-23.1%	46074	0.2244	33.61	4.87	-23.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200609	4.91	4.92	4.87	4.91	0.2%	0.41%	-22.31%	44218	0.2162	32.39	4.89	-23.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200608	4.87	4.92	4.87	4.9	0.62%	0%	-22.47%	58261	0.2854	42.75	4.9	-23.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200605	4.86	4.88	4.84	4.87	0%	0.41%	-22.94%	36710	0.1782	26.69	4.85	-24.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200604	4.89	4.92	4.84	4.87	-0.61%	-0.2%	-22.94%	49284	0.2403	36	4.88	-23.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200603	4.9	4.93	4.88	4.9	0%	-0.2%	-22.47%	79162	0.3887	58.22	4.91	-23.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200602	4.88	4.91	4.85	4.9	0.41%	0.41%	-22.47%	76383	0.3727	55.83	4.88	-23.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200601	4.82	4.88	4.82	4.88	1.04%	0.41%	-22.78%	76948	0.3737	55.98	4.86	-24.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200529	4.84	4.84	4.8	4.83	-0.21%	0.21%	-23.58%	52866	0.2546	38.14	4.82	-24.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200528	4.82	4.85	4.8	4.84	0.21%	0.41%	-23.42%	62347	0.3008	45.06	4.82	-24.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200527	4.79	4.86	4.77	4.83	0.84%	0.21%	-23.58%	94703	0.4564	68.37	4.82	-24.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200526	4.72	4.79	4.69	4.79	1.48%	0.84%	-24.21%	69031	0.328	49.13	4.75	-25.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200525	4.66	4.73	4.66	4.72	0.64%	0.43%	-25.32%	47831	0.2246	33.64	4.7	-26.56%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200522	4.78	4.78	4.65	4.69	-1.88%	-0.42%	-25.79%	71315	0.3356	50.27	4.71	-26.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200521	4.79	4.81	4.77	4.78	-0.21%	-0.21%	-24.37%	33339	0.1598	23.94	4.79	-25.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200520	4.84	4.84	4.77	4.79	-1.03%	-0.21%	-24.21%	45698	0.2194	32.86	4.8	-25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200519	4.86	4.86	4.82	4.84	0.21%	0%	-23.42%	47083	0.2279	34.14	4.84	-24.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200518	4.8	4.85	4.77	4.83	1.05%	0.21%	-23.58%	52762	0.2541	38.06	4.82	-24.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200515	4.8	4.81	4.77	4.78	-0.42%	-0.21%	-24.37%	38983	0.1868	27.98	4.79	-25.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200514	4.8	4.81	4.77	4.8	-0.41%	0.21%	-24.05%	42062	0.2015	30.18	4.79	-25.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200513	4.78	4.83	4.77	4.82	0.21%	0.42%	-23.73%	42996	0.2063	30.9	4.8	-25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200512	4.86	4.86	4.78	4.81	-0.82%	0%	-23.89%	56775	0.2733	40.94	4.81	-24.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200511	4.86	4.89	4.84	4.85	-0.21%	-0.41%	-23.26%	47573	0.2315	34.68	4.87	-23.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200508	4.85	4.88	4.83	4.86	0.41%	0%	-23.1%	53123	0.2584	38.71	4.86	-24.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200507	4.85	4.86	4.82	4.84	-0.41%	0%	-23.42%	40591	0.1965	29.43	4.84	-24.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200506	4.8	4.87	4.79	4.86	0.21%	0.62%	-23.1%	77328	0.3734	55.93	4.83	-24.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200430	4.8	4.87	4.79	4.85	1.25%	0.21%	-23.26%	63552	0.3078	46.11	4.84	-24.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200429	4.79	4.86	4.77	4.79	-0.21%	-0.42%	-24.21%	57316	0.2759	41.33	4.81	-24.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200428	4.99	4.99	4.73	4.8	-4.57%	-0.83%	-24.05%	148779	0.7199	107.84	4.84	-24.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200427	5.1	5.11	5.01	5.03	-1.37%	-0.79%	-20.41%	67567	0.3425	51.3	5.07	-20.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200424	5.14	5.18	5.09	5.1	-0.97%	-0.78%	-19.3%	48702	0.2501	37.46	5.14	-19.69%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200423	5.2	5.21	5.13	5.15	-1.15%	-0.39%	-18.51%	49998	0.2585	38.72	5.17	-19.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200422	5.17	5.25	5.07	5.21	0.58%	0.39%	-17.56%	59652	0.3094	46.35	5.19	-18.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200421	5.21	5.21	5.16	5.18	-0.96%	0%	-18.04%	69392	0.3592	53.81	5.18	-19.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200420	5.23	5.24	5.2	5.23	0.19%	0.19%	-17.25%	40126	0.2093	31.35	5.22	-18.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200417	5.24	5.26	5.21	5.22	0%	-0.38%	-17.41%	44758	0.2344	35.11	5.24	-18.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200416	5.23	5.24	5.2	5.22	-0.19%	0%	-17.41%	41933	0.2188	32.77	5.22	-18.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200415	5.27	5.28	5.22	5.23	-0.76%	-0.38%	-17.25%	32245	0.1692	25.34	5.25	-17.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200414	5.23	5.27	5.22	5.27	0.96%	0.19%	-16.61%	56130	0.295	44.19	5.26	-17.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200413	5.24	5.25	5.21	5.22	-0.38%	0%	-17.41%	28549	0.1491	22.33	5.22	-18.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200410	5.29	5.3	5.23	5.24	-1.13%	-0.57%	-17.09%	45430	0.2394	35.86	5.27	-17.66%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200409	5.34	5.35	5.3	5.3	-0.38%	-0.38%	-16.14%	52960	0.2815	42.17	5.32	-16.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200408	5.27	5.34	5.25	5.32	0.57%	0.57%	-15.82%	73814	0.3908	58.54	5.29	-17.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200407	5.25	5.31	5.25	5.29	1.54%	0.19%	-16.3%	67874	0.3586	53.72	5.28	-17.5%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200403	5.26	5.27	5.2	5.21	-1.33%	-0.38%	-17.56%	49731	0.2599	38.93	5.23	-18.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200402	5.18	5.28	5.16	5.28	1.54%	1.34%	-16.46%	71203	0.3707	55.53	5.21	-18.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200401	5.22	5.26	5.19	5.2	-0.38%	-0.38%	-17.72%	48832	0.255	38.2	5.22	-18.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200331	5.27	5.29	5.22	5.22	-0.19%	-0.57%	-17.41%	39351	0.2067	30.96	5.25	-17.97%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200324	5.24	5.28	5.19	5.26	1.74%	0.38%	-16.77%	61871	0.324	48.53	5.24	-18.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200323	5.21	5.24	5.17	5.17	-3.18%	-0.58%	-18.2%	75081	0.3903	58.46	5.2	-18.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200320	5.33	5.36	5.28	5.34	0.75%	0.38%	-15.51%	55854	0.2972	44.52	5.32	-16.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200319	5.36	5.39	5.22	5.3	-1.3%	0.19%	-16.14%	102620	0.5433	81.38	5.29	-17.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200318	5.46	5.49	5.37	5.37	-1.1%	-1.29%	-15.03%	67640	0.3682	55.15	5.44	-15%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200317	5.46	5.51	5.33	5.43	-0.37%	0.37%	-14.08%	100558	0.5441	81.5	5.41	-15.47%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200316	5.56	5.62	5.44	5.45	-1.98%	-1.45%	-13.77%	95435	0.5278	79.06	5.53	-13.59%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200313	5.46	5.59	5.42	5.56	-1.24%	1.28%	-12.03%	104904	0.5763	86.33	5.49	-14.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200312	5.63	5.68	5.59	5.63	-1.4%	0%	-10.92%	99349	0.5593	83.78	5.63	-12.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200311	5.78	5.81	5.7	5.71	-1.38%	-0.87%	-9.65%	101483	0.5845	87.55	5.76	-10%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200310	5.67	5.79	5.61	5.79	1.05%	1.4%	-8.39%	129284	0.738	110.55	5.71	-10.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200309	5.82	5.83	5.7	5.73	-3.7%	-0.52%	-9.34%	154225	0.8889	133.15	5.76	-10%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200306	5.98	5.99	5.89	5.95	-1.49%	0.17%	-5.85%	132780	0.7892	118.22	5.94	-7.19%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200305	5.95	6.06	5.92	6.04	2.2%	0.67%	-4.43%	221987	1.3322	199.55	6	-6.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200304	5.76	5.92	5.76	5.91	1.72%	0.85%	-6.49%	190589	1.1168	167.29	5.86	-8.44%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200303	5.84	5.88	5.75	5.81	0.52%	-0.34%	-8.07%	160621	0.9365	140.28	5.83	-8.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200302	5.61	5.79	5.61	5.78	3.77%	0.87%	-8.54%	122719	0.7031	105.32	5.73	-10.47%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200228	5.7	5.72	5.56	5.57	-4.13%	-1.07%	-11.87%	148223	0.8349	125.06	5.63	-12.03%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200227	5.8	5.87	5.79	5.81	-0.17%	0%	-8.07%	106766	0.6208	92.99	5.81	-9.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200226	5.68	5.93	5.66	5.82	1.39%	0%	-7.91%	191865	1.1173	167.36	5.82	-9.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200225	5.77	5.8	5.62	5.74	-2.05%	0%	-9.18%	151582	0.8701	130.33	5.74	-10.31%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200224	5.85	5.88	5.8	5.86	-0.17%	0.34%	-7.28%	123603	0.722	108.15	5.84	-8.75%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200221	5.85	5.93	5.85	5.87	-0.34%	-0.17%	-7.12%	132693	0.78	116.84	5.88	-8.13%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200220	5.79	5.9	5.77	5.89	1.9%	1.03%	-6.8%	133025	0.7762	116.27	5.83	-8.91%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200219	5.84	5.85	5.77	5.78	-0.69%	-0.52%	-8.54%	97227	0.5645	84.56	5.81	-9.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200218	5.84	5.86	5.78	5.82	-0.17%	0%	-7.91%	103607	0.6026	90.26	5.82	-9.06%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200217	5.7	5.83	5.7	5.83	2.28%	1.04%	-7.75%	117375	0.6774	101.47	5.77	-9.84%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200214	5.67	5.73	5.66	5.7	0.53%	0%	-9.81%	67564	0.3848	57.64	5.7	-10.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200213	5.75	5.78	5.66	5.67	-1.22%	-0.7%	-10.28%	95287	0.5439	81.47	5.71	-10.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200212	5.72	5.74	5.68	5.74	0.35%	0.53%	-9.18%	94934	0.5424	81.25	5.71	-10.78%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200211	5.72	5.84	5.68	5.72	0.35%	-0.52%	-9.49%	132383	0.7617	114.1	5.75	-10.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200210	5.56	5.71	5.54	5.7	1.79%	1.06%	-9.81%	116953	0.6597	98.82	5.64	-11.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200207	5.63	5.64	5.54	5.6	-0.53%	0.36%	-11.39%	124384	0.6946	104.05	5.58	-12.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200206	5.54	5.65	5.52	5.63	1.81%	0.36%	-10.92%	164985	0.9252	138.59	5.61	-12.34%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200205	5.48	5.63	5.46	5.53	0.91%	-0.36%	-12.5%	138181	0.7665	114.82	5.55	-13.28%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200204	5.39	5.53	5.39	5.48	0%	0.18%	-13.29%	152281	0.8325	124.7	5.47	-14.53%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200203	5.48	5.51	5.48	5.48	-10.02%	0%	-13.29%	165189	0.9059	135.7	5.48	-14.38%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200123	6.21	6.23	6.06	6.09	-2.56%	-0.65%	-3.64%	115812	0.7104	106.41	6.13	-4.22%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200122	6.25	6.26	6.2	6.25	-0.16%	0.32%	-1.11%	80325	0.5005	74.97	6.23	-2.66%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200121	6.32	6.34	6.25	6.26	-1.26%	-0.32%	-0.95%	72620	0.456	68.31	6.28	-1.88%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200120	6.32	6.36	6.29	6.34	0.16%	0.48%	0.32%	63329	0.3999	59.9	6.31	-1.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200117	6.35	6.38	6.32	6.33	0%	-0.16%	0.16%	52575	0.3333	49.93	6.34	-0.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200116	6.38	6.41	6.32	6.33	-0.78%	-0.47%	0.16%	66900	0.4255	63.74	6.36	-0.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200115	6.45	6.45	6.36	6.38	-1.09%	-0.16%	0.95%	78074	0.4987	74.7	6.39	-0.16%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200114	6.47	6.54	6.43	6.45	-0.31%	-0.46%	2.06%	91512	0.5928	88.8	6.48	1.25%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200113	6.42	6.48	6.38	6.47	0.47%	0.62%	2.37%	74775	0.4805	71.98	6.43	0.47%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200110	6.48	6.48	6.41	6.44	-0.46%	0%	1.9%	68875	0.4436	66.45	6.44	0.63%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200109	6.46	6.5	6.44	6.47	0.62%	0.15%	2.37%	82486	0.5332	79.87	6.46	0.94%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200108	6.54	6.58	6.41	6.43	-2.13%	-0.92%	1.74%	147940	0.9601	143.82	6.49	1.41%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200107	6.49	6.65	6.47	6.57	1.55%	-0.15%	3.96%	210113	1.383	207.16	6.58	2.81%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200106	6.42	6.51	6.4	6.47	0.78%	0%	2.37%	155658	1.0064	150.75	6.47	1.09%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200103	6.46	6.46	6.4	6.42	-0.31%	-0.16%	1.58%	114466	0.7361	110.26	6.43	0.47%	6.36	0%	6.33	0%	6.32	0%	0.11%
20200102	6.45	6.49	6.42	6.44	0.31%	-0.31%	1.9%	154265	0.9962	149.22	6.46	0.94%	6.36	0%	6.33	0%	6.32	0%	0.11%