股票价格成本查询

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.5	12.55	12.4	12.54	1.29%	0.32%	10.1%	11962	0.1495	77.69	12.5	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230927	12.14	12.49	12.14	12.38	1.23%	0%	8.69%	15577	0.1929	102.11	12.38	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230926	12.22	12.32	12.18	12.23	-0.57%	-0.08%	7.37%	9212	0.1128	60.24	12.24	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230925	12.33	12.4	12.19	12.3	-0.16%	0%	7.99%	13062	0.1607	85.64	12.3	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230922	12.04	12.33	12.02	12.32	2.33%	0.82%	8.17%	13899	0.1699	90.41	12.22	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230921	12.1	12.2	12.03	12.04	-0.82%	-0.41%	5.71%	9571	0.1157	61.96	12.09	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230920	12.18	12.26	12.1	12.14	-0.33%	-0.41%	6.58%	11883	0.1448	72.29	12.19	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230919	12.39	12.54	12.17	12.18	-2.01%	-0.57%	6.94%	13063	0.16	75.47	12.25	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230918	12.1	12.57	12.07	12.43	2.22%	0.57%	9.13%	17155	0.2121	98.83	12.36	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230915	12.33	12.33	12.16	12.16	-1.14%	-0.49%	6.76%	12394	0.1515	71.14	12.22	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230914	12.49	12.5	12.2	12.3	-0.81%	0%	7.99%	10948	0.1347	63.56	12.3	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230913	12.58	12.63	12.31	12.4	-1.59%	-0.24%	8.87%	14646	0.1821	85.5	12.43	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230912	12.58	12.69	12.58	12.6	-0.79%	-0.16%	10.62%	10276	0.1297	59.97	12.62	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230911	12.69	12.76	12.49	12.7	0.55%	0.4%	11.5%	13215	0.1672	71.74	12.65	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230908	12.4	12.69	12.4	12.63	0.88%	0.16%	10.89%	12281	0.1549	62.47	12.61	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230907	12.73	12.78	12.48	12.52	-2.03%	-0.71%	9.92%	16823	0.2121	83.6	12.61	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230906	12.6	12.81	12.49	12.78	1.35%	0.47%	12.2%	19323	0.2458	98.67	12.72	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230905	12.56	12.65	12.5	12.61	0.4%	0.24%	10.71%	13210	0.1662	67.49	12.58	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230904	12.4	12.58	12.37	12.56	1.45%	0.56%	10.27%	15151	0.1892	76.21	12.49	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230901	12.34	12.42	12.25	12.38	0.24%	0.32%	8.69%	11403	0.1407	54.68	12.34	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230831	12.43	12.55	12.17	12.35	-0.64%	0%	8.43%	12122	0.1497	53.47	12.35	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230830	12.45	12.63	12.38	12.43	0.4%	-0.56%	9.13%	16613	0.2076	65.88	12.5	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230829	12	12.42	11.9	12.38	3%	0.57%	8.69%	21917	0.2697	79.51	12.31	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230828	12.72	12.72	12	12.02	0.17%	-2.04%	5.53%	20589	0.2527	78.76	12.27	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230825	12.25	12.28	11.96	12	-1.88%	-0.66%	5.36%	17718	0.2141	75.14	12.08	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230824	12.33	12.38	12.11	12.23	-0.24%	-0.16%	7.37%	15225	0.1865	65.31	12.25	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230823	12.47	12.68	12.26	12.26	-2%	-1.29%	7.64%	18940	0.2353	84.3	12.42	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230822	12.48	12.57	12.21	12.51	0.89%	0.97%	9.83%	15070	0.1867	68.95	12.39	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230821	12.61	12.77	12.38	12.4	-2.44%	-0.96%	8.87%	23181	0.2903	105.29	12.52	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230818	12.9	13.07	12.7	12.71	-2.31%	-1.09%	11.59%	28994	0.3726	138.52	12.85	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230817	12.75	13.28	12.7	13.01	2.28%	0.7%	14.22%	38395	0.496	190.13	12.92	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230816	12.9	12.9	12.7	12.72	-1.62%	-0.55%	11.68%	14020	0.1793	75.84	12.79	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230815	13.09	13.15	12.8	12.93	-1.15%	0%	13.52%	13180	0.1704	70.65	12.93	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230814	13	13.08	12.82	13.08	1.4%	1.16%	14.84%	14328	0.1852	70.47	12.93	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230811	13.23	13.26	12.9	12.9	-2.42%	-1.15%	13.26%	16790	0.2191	73.54	13.05	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230810	13.12	13.22	13.09	13.22	0.76%	0.46%	16.07%	10782	0.1419	37.82	13.16	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230809	13.1	13.2	13.03	13.12	-0.23%	0.08%	15.19%	11372	0.1491	37.61	13.11	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230808	13.21	13.28	13.07	13.15	-1.05%	-0.08%	15.45%	19162	0.2521	73.22	13.16	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230807	13.42	13.45	13.21	13.29	-0.45%	-0.08%	16.68%	16237	0.216	61.23	13.3	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230804	13.3	13.42	13.23	13.35	0.38%	0.07%	17.21%	20584	0.2745	76.32	13.34	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230803	13.29	13.42	13.29	13.3	-0.37%	-0.23%	16.77%	18623	0.2482	66.4	13.33	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230802	13.42	13.42	13.28	13.35	-0.52%	0.15%	17.21%	14315	0.1908	46.66	13.33	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230801	13.6	13.6	13.33	13.42	-1.32%	0.15%	17.82%	27494	0.3684	80.74	13.4	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230731	13.53	13.94	13.45	13.6	0.74%	-0.37%	19.4%	38665	0.5278	113.31	13.65	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230728	13.3	13.51	13.1	13.5	1.28%	1.12%	18.53%	23836	0.3181	65.77	13.35	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230727	13.34	13.48	13.31	13.33	0.08%	-0.52%	17.03%	20314	0.2723	52.49	13.4	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230726	13.55	13.55	13.25	13.32	-1.77%	-0.22%	16.94%	26129	0.3488	56.91	13.35	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230725	13.55	13.57	13.38	13.56	0.89%	0.52%	19.05%	23615	0.3186	41.33	13.49	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230724	13.35	13.54	13.26	13.44	-0.07%	0.15%	18%	21659	0.2907	36.17	13.42	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230721	13.6	13.67	13.36	13.45	-1.47%	-0.37%	18.09%	31930	0.431	52.7	13.5	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230720	14.01	14.07	13.64	13.65	-2.43%	-1.3%	19.84%	42607	0.5891	71.5	13.83	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230719	14.49	14.51	13.88	13.99	-3.25%	-0.57%	22.83%	49666	0.699	85.57	14.07	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230718	14.55	14.58	14.28	14.46	-0.14%	0.07%	26.95%	33607	0.4855	59.36	14.45	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230717	14.36	14.65	14.08	14.48	-0.96%	0.77%	27.13%	50672	0.7281	85.12	14.37	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230714	14.75	14.77	14.55	14.62	-1.48%	-0.07%	28.36%	46980	0.6873	76.19	14.63	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230713	14.84	14.96	14.55	14.84	0.75%	0.75%	30.29%	82136	1.2095	131.26	14.73	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230712	14.65	15.06	14.55	14.73	1.87%	-0.54%	29.32%	130919	1.9384	190.45	14.81	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230711	14.15	14.5	14.05	14.46	2.26%	0.91%	26.95%	46466	0.6658	81.03	14.33	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230710	14.24	14.39	14.1	14.14	-0.35%	-0.56%	24.14%	31021	0.441	44.77	14.22	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230707	14.2	14.29	14.03	14.19	-0.56%	0.14%	24.58%	34727	0.492	46.23	14.17	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230706	14.36	14.38	14.15	14.27	-0.76%	0.21%	25.29%	38373	0.5464	53.47	14.24	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230705	14.45	14.61	14.28	14.38	-0.69%	-0.07%	26.25%	49218	0.7083	51.1	14.39	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230704	14.58	14.58	14.35	14.48	-0.96%	0.21%	27.13%	59858	0.865	67.11	14.45	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230703	14.37	14.66	14.35	14.62	1.67%	0.55%	28.36%	81721	1.1883	86.13	14.54	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230630	14.35	14.52	14.27	14.38	0.35%	0%	26.25%	61262	0.8808	58.67	14.38	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230629	14.22	14.49	14.17	14.33	-0.07%	-0.42%	25.81%	70579	1.0153	59.08	14.39	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230628	14	14.49	13.85	14.34	0.77%	0.99%	25.9%	81269	1.1544	62.16	14.2	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230627	13.9	14.34	13.9	14.23	2.08%	0.14%	24.93%	71305	1.0134	57.05	14.21	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230626	13.85	14.55	13.75	13.94	0.22%	-1.2%	22.39%	81131	1.1446	67.35	14.11	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230621	14.39	14.46	13.91	13.91	-1.9%	-1.97%	22.12%	100298	1.4237	87.83	14.19	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230620	14.96	15.29	14.16	14.18	-2.07%	-2.68%	24.5%	185806	2.7073	178.04	14.57	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230619	14.63	14.63	14.3	14.48	-0.75%	0.56%	27.13%	81592	1.1749	89.85	14.4	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230616	14.55	14.83	14.4	14.59	1.04%	0.21%	28.09%	118266	1.7214	134.99	14.56	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230615	14.28	14.98	14.28	14.44	0.21%	-0.82%	26.78%	165663	2.4119	205.22	14.56	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230614	14.55	14.66	14.09	14.41	-0.76%	0.7%	26.51%	213176	3.0511	312.64	14.31	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230613	13.2	14.52	13.2	14.52	10%	0.62%	27.48%	166559	2.403	340.7	14.43	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230612	12.97	13.24	12.82	13.2	1.46%	0.99%	15.89%	26503	0.3463	68.11	13.07	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230609	13.05	13.2	12.93	13.01	0.39%	-0.31%	14.22%	18855	0.2461	47.2	13.05	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230608	13.19	13.3	12.93	12.96	-1.67%	-0.84%	13.78%	28636	0.3744	66.79	13.07	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230607	13.34	13.44	13.13	13.18	-2.01%	-0.53%	15.72%	32482	0.4303	72.41	13.25	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230606	13.82	13.85	13.37	13.45	-2.89%	-0.66%	18.09%	42384	0.5738	94.59	13.54	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230605	14.15	14.28	13.61	13.85	-0.72%	0.07%	21.6%	63354	0.8766	137.6	13.84	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230602	13.64	13.95	13.61	13.95	2.42%	0.79%	22.48%	55139	0.7632	115.09	13.84	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230601	13.6	13.8	13.44	13.62	0.37%	-0.29%	19.58%	30339	0.4144	52.6	13.66	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230531	13.5	13.64	13.4	13.57	-0.22%	0.15%	19.14%	25573	0.3464	39.84	13.55	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230530	13.43	13.68	13.33	13.6	0.37%	0.59%	19.4%	30519	0.4125	46.82	13.52	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230529	13.68	13.76	13.4	13.55	-1.31%	0.3%	18.96%	35405	0.4784	45.52	13.51	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230526	13.84	13.89	13.5	13.73	-1.15%	0.51%	20.54%	46752	0.6387	49.67	13.66	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230525	13.73	14.06	13.65	13.89	1.39%	0.22%	21.95%	50357	0.6981	49.18	13.86	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230524	13.51	13.85	13.5	13.7	0.59%	-0.22%	20.28%	39089	0.5367	38.74	13.73	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230523	13.92	13.99	13.58	13.62	-2.16%	-0.8%	19.58%	60623	0.8325	59.93	13.73	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230522	13.98	14.38	13.86	13.92	0.14%	-1.21%	22.21%	74683	1.0524	79.03	14.09	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230519	13.9	14.23	13.8	13.9	-0.71%	-0.71%	22.04%	61080	0.8552	66.91	14	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230518	14.2	14.2	13.84	14	-0.85%	0%	22.91%	83256	1.1652	94.52	14	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230517	14.12	14.35	13.9	14.12	-0.49%	0.07%	23.97%	117225	1.6535	144.43	14.11	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230516	14.05	14.66	13.96	14.19	-1.6%	-0.42%	24.58%	148615	2.1183	210.64	14.25	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230515	13.5	14.48	13.5	14.42	6.81%	2.27%	26.6%	199130	2.8075	340.5	14.1	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230510	12.66	13.86	12.5	13.86	10%	1.91%	21.69%	142431	1.9367	318.43	13.6	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230509	12.87	12.97	12.6	12.6	-2.78%	-0.87%	10.62%	21591	0.2744	68.36	12.71	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230508	12.93	13.11	12.7	12.96	0.08%	0.7%	13.78%	43231	0.5565	134.05	12.87	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230505	13.16	13.2	12.84	12.95	-1.52%	0.08%	13.7%	23007	0.2976	72.24	12.94	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230504	13.11	13.36	12.99	13.15	1.23%	-0.3%	15.45%	43997	0.5803	143.78	13.19	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230428	12.61	13.06	12.51	12.99	3.1%	1.25%	14.05%	31557	0.4048	109.47	12.83	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230427	12.27	12.64	12.17	12.6	2.61%	0.72%	10.62%	24899	0.3114	88.22	12.51	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230426	11.82	12.34	11.82	12.28	3.19%	0.74%	7.81%	20898	0.2548	70.2	12.19	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230425	12.09	12.19	11.6	11.9	-1.98%	0.25%	4.48%	23567	0.2797	72.41	11.87	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230424	12.3	12.38	12.05	12.14	-1.38%	0%	6.58%	18899	0.2294	57.54	12.14	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230421	12.57	12.68	12.3	12.31	-2.07%	-1.12%	8.08%	20679	0.2575	61.56	12.45	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230420	13.05	13.06	12.54	12.57	-4.41%	-1.02%	10.36%	36177	0.4595	109.04	12.7	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230419	12.85	13.36	12.75	13.15	1.78%	0.38%	15.45%	38555	0.5049	119.66	13.1	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230418	12.91	12.99	12.81	12.92	0.16%	0.16%	13.43%	13928	0.1797	42.97	12.9	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230417	12.68	12.99	12.68	12.9	1.1%	0%	13.26%	16353	0.211	48.21	12.9	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230414	12.68	12.82	12.66	12.76	0.47%	0.16%	12.03%	13570	0.1729	39.76	12.74	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230413	12.87	13.02	12.68	12.7	-2.16%	-0.86%	11.5%	25513	0.3269	75.15	12.81	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230412	12.81	13.16	12.7	12.98	1.25%	0.23%	13.96%	28584	0.3702	88.92	12.95	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230411	12.98	13.03	12.81	12.82	-1.76%	-0.31%	12.55%	24150	0.3106	78.2	12.86	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230410	13.13	13.19	12.89	13.05	0%	0.15%	14.57%	28005	0.3648	87.15	13.03	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230407	13.02	13.12	13.01	13.05	0.31%	-0.15%	14.57%	13928	0.182	43.68	13.07	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230406	13.19	13.19	12.94	13.01	-1.29%	-0.08%	14.22%	23182	0.3018	74.15	13.02	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230404	13.57	13.64	13.14	13.18	-2.87%	-0.83%	15.72%	36015	0.4785	124.08	13.29	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230403	13.31	13.6	13.3	13.57	1.8%	0.59%	19.14%	28690	0.3869	104.44	13.49	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230331	13.15	13.42	13.15	13.33	1.37%	0.3%	17.03%	16317	0.2169	58.86	13.29	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230330	13.31	13.31	13.12	13.15	-1.2%	-0.23%	15.45%	16847	0.2221	58.14	13.18	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230329	13.35	13.46	13.26	13.31	-0.52%	-0.08%	16.86%	14714	0.196	50.14	13.32	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230328	13.4	13.53	13.32	13.38	-0.82%	-0.15%	17.47%	19376	0.2596	65.31	13.4	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230327	13.32	13.7	13.25	13.49	0.9%	-0.07%	18.44%	39050	0.5271	124.95	13.5	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230324	13.25	13.48	13.12	13.37	0.98%	0.15%	17.38%	27555	0.3679	95.15	13.35	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230323	13.31	13.31	13.18	13.24	-0.53%	0.08%	16.24%	16620	0.2199	63.29	13.23	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230322	13.39	13.48	13.25	13.31	-0.3%	-0.3%	16.86%	19215	0.2565	67.58	13.35	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230321	13.24	13.37	13.1	13.35	1.75%	0.83%	17.21%	23458	0.3107	81.37	13.24	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230320	12.99	13.23	12.81	13.12	1%	0.46%	15.19%	25988	0.3394	85.14	13.06	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230317	12.98	13.12	12.92	12.99	0.7%	-0.31%	14.05%	16794	0.2188	54.29	13.03	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230316	13.05	13.19	12.86	12.9	-2.42%	-0.69%	13.26%	22401	0.2909	72.47	12.99	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230315	13.19	13.3	13.13	13.22	0.76%	-0.08%	16.07%	18450	0.2441	56.42	13.23	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230314	13.56	13.56	12.85	13.12	-2.74%	0.23%	15.19%	34685	0.454	97.83	13.09	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230313	13.55	13.61	13.3	13.49	-0.3%	0.45%	18.44%	18096	0.243	50.9	13.43	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230310	13.78	13.78	13.47	13.53	-1.96%	-0.37%	18.79%	21808	0.2962	57.56	13.58	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230309	13.81	13.91	13.72	13.8	-0.43%	0.07%	21.16%	15308	0.2111	38.79	13.79	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230308	13.8	13.95	13.74	13.86	0.58%	0.07%	21.69%	18879	0.2615	45.73	13.85	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230307	14.17	14.17	13.78	13.78	-2.13%	-0.93%	20.98%	27576	0.3836	61.6	13.91	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230306	14.18	14.24	13.94	14.08	-0.49%	0.28%	23.62%	27434	0.3852	58.19	14.04	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230303	14.08	14.24	14.04	14.15	0.21%	0.14%	24.23%	21720	0.3069	43.28	14.13	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230302	14.33	14.33	14.02	14.12	-1.6%	-0.21%	23.97%	40841	0.5779	72.64	14.15	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230301	14.47	14.47	14.13	14.35	-0.21%	0.7%	25.99%	32705	0.466	48.43	14.25	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230228	14.47	14.56	14.2	14.38	-1.24%	0.28%	26.25%	45054	0.6461	54.1	14.34	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230227	14.48	14.69	14.34	14.56	0.62%	0%	27.83%	43663	0.6359	48.61	14.56	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230224	14.42	14.85	14.31	14.47	0.42%	-0.07%	27.04%	40472	0.5861	42.41	14.48	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230223	14.55	14.65	14.36	14.41	-0.89%	-0.41%	26.51%	32812	0.4749	32.14	14.47	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230222	14.3	14.75	14.28	14.54	0%	-0.21%	27.66%	50067	0.7296	44.63	14.57	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230221	14.34	14.72	14.27	14.54	0.69%	0.41%	27.66%	54678	0.7918	42.04	14.48	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230220	14.33	14.48	14.15	14.44	0.14%	0.98%	26.78%	57439	0.8213	37.28	14.3	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230217	14.8	14.86	14.33	14.42	-2.9%	-0.83%	26.6%	75994	1.1048	43.48	14.54	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230216	15.41	15.49	14.6	14.85	-2.56%	-1.26%	30.38%	139012	2.091	84.89	15.04	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230215	14.83	15.97	14.82	15.24	2.21%	-1.1%	33.8%	176444	2.7183	118.77	15.41	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230214	14.7	15.09	14.49	14.91	2.19%	0.54%	30.9%	109241	1.6195	78.97	14.83	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230213	14.35	14.74	14.32	14.59	1.96%	0.14%	28.09%	80254	1.1693	60.85	14.57	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230210	14.71	14.82	14.31	14.31	-3.18%	-1.17%	25.64%	99864	1.4462	78.6	14.48	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230209	14.55	15.07	14.54	14.78	-0.54%	-0.27%	29.76%	129763	1.9226	112.28	14.82	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230208	14.62	15.6	14.62	14.86	0.41%	-1%	30.47%	199561	2.9956	195.58	15.01	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230207	15	15.27	14.6	14.8	-1.66%	-0.47%	29.94%	232469	3.4572	278.8	14.87	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230206	14.82	15.05	14.65	15.05	10.01%	0.47%	32.13%	277734	4.1601	483.86	14.98	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230203	13.75	13.83	13.5	13.68	-1.23%	0.37%	20.11%	23943	0.3264	69.87	13.63	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230202	13.83	13.89	13.71	13.85	0.29%	0.22%	21.6%	26606	0.3676	79.07	13.82	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230201	13.65	13.82	13.57	13.81	1.17%	0.8%	21.25%	32170	0.4407	95.23	13.7	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230131	13.41	13.7	13.32	13.65	0.37%	0.44%	19.84%	33838	0.4599	92.48	13.59	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230130	13.66	13.78	13.56	13.6	0.37%	-0.66%	19.4%	33364	0.4566	93.85	13.69	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230120	13.41	13.58	13.41	13.55	1.12%	0.22%	18.96%	22058	0.2983	60.74	13.52	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230119	13.5	13.54	13.33	13.4	-0.74%	0.07%	17.65%	22660	0.3034	50.76	13.39	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230118	13.38	13.66	13.27	13.5	0.9%	0.07%	18.53%	29718	0.4008	73.36	13.49	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230117	13.26	13.62	13.23	13.38	0.6%	-0.07%	17.47%	23585	0.3157	60.38	13.39	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230116	13.19	13.38	13.1	13.3	0.53%	0.3%	16.77%	26515	0.3515	67.83	13.26	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230113	13.41	13.58	13.18	13.23	-0.9%	-0.9%	16.15%	31425	0.4195	83.93	13.35	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230112	13.3	13.6	13.3	13.35	-0.96%	-0.67%	17.21%	40345	0.5423	115.61	13.44	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230111	13.21	13.79	12.97	13.48	2.9%	0%	18.35%	66080	0.8905	208.76	13.48	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230110	13.13	13.49	13.06	13.1	-0.98%	-0.76%	15.01%	29696	0.3921	112.11	13.2	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230109	13.15	13.43	13.1	13.23	0.61%	-0.23%	16.15%	43659	0.5789	179.89	13.26	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230106	12.84	13.84	12.83	13.15	2.41%	-1.79%	15.45%	68122	0.9124	336.18	13.39	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230105	12.7	12.86	12.62	12.84	1.1%	0.39%	12.73%	15336	0.1962	103.54	12.79	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230104	12.73	12.85	12.61	12.7	-0.7%	-0.08%	11.5%	12341	0.1568	82.14	12.71	0%	11.08	0%	11.51	0%	11.39	0%	0%
20230103	12.45	12.79	12.42	12.79	2.32%	1.03%	12.29%	20638	0.2613	138.34	12.66	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221230	12.24	12.78	12.23	12.5	2.12%	0%	9.75%	15056	0.1882	87.93	12.5	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221229	12.35	12.44	12.24	12.24	-1.05%	-0.65%	7.46%	9164	0.1129	57.26	12.32	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221228	12.57	12.6	12.34	12.37	-1.98%	-0.56%	8.6%	10448	0.13	54.46	12.44	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221227	12.61	12.7	12.52	12.62	0%	0.24%	10.8%	10857	0.1367	55.52	12.59	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221226	12.48	12.65	12.35	12.62	2.35%	0.56%	10.8%	11399	0.1431	55.33	12.55	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221223	12.2	12.45	12.2	12.33	0.41%	-0.16%	8.25%	10409	0.1285	45.88	12.35	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221222	12.48	12.65	12.21	12.28	-1.76%	-1.21%	7.81%	10479	0.1303	41.5	12.43	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221221	12.72	12.77	12.39	12.5	-1.73%	-0.16%	9.75%	15469	0.1936	58.63	12.52	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221220	12.61	12.81	12.51	12.72	0.79%	0.24%	11.68%	11446	0.1452	42.02	12.69	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221219	13	13.12	12.61	12.62	-3%	-1.25%	10.8%	17343	0.2216	57.12	12.78	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221216	13.27	13.3	12.96	13.01	-2.03%	-0.54%	14.22%	22687	0.2968	73.07	13.08	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221215	13.21	13.62	13.13	13.28	3.51%	-0.3%	16.59%	39527	0.5264	128.37	13.32	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221214	12.8	12.99	12.77	12.83	-0.16%	-0.23%	12.64%	14754	0.1898	47.28	12.86	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221213	13.04	13.17	12.81	12.85	-1.46%	-0.85%	12.82%	18758	0.2431	61.4	12.96	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221212	13	13.09	12.81	13.04	-0.08%	0.77%	14.49%	21814	0.2822	69.53	12.94	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221209	13.35	13.37	13.05	13.05	-2.25%	-0.76%	14.57%	28094	0.3695	90.39	13.15	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221208	13.41	13.56	13.26	13.35	-0.45%	-0.3%	17.21%	19470	0.2608	64.25	13.39	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221207	13.65	13.67	13.4	13.41	-2.05%	-0.81%	17.73%	25502	0.3447	83.5	13.52	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221206	13.52	13.88	13.33	13.69	1.26%	0.88%	20.19%	35836	0.4864	113.05	13.57	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221205	13.6	13.7	13.41	13.52	-0.44%	0.15%	18.7%	21886	0.2955	68.13	13.5	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221202	13.52	13.7	13.44	13.58	1.04%	0.07%	19.23%	24105	0.3271	68.69	13.57	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221201	13.5	13.55	13.4	13.44	0.15%	-0.15%	18%	19397	0.261	49.87	13.46	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221130	13.47	13.54	13.35	13.42	0%	-0.07%	17.82%	21546	0.2893	53.24	13.43	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221129	13.31	13.5	13.3	13.42	-0.15%	0.07%	17.82%	25238	0.3384	57.1	13.41	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221128	13.22	13.49	12.23	13.44	1.51%	0.83%	18%	27628	0.3683	55.33	13.33	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221125	13.56	13.63	13.2	13.24	-3%	-0.68%	16.24%	33295	0.4439	61.18	13.33	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221124	13.88	13.95	13.61	13.65	-1.59%	-0.94%	19.84%	27237	0.3753	42.32	13.78	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221123	13.81	14.05	13.36	13.87	-0.5%	1.17%	21.77%	39322	0.539	46.38	13.71	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221122	14.09	14.47	13.9	13.94	-2.31%	-1.41%	22.39%	41393	0.5851	48.47	14.14	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221121	13.8	14.65	13.72	14.27	1.78%	0.63%	25.29%	58382	0.828	68.49	14.18	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221118	13.9	14.34	13.71	14.02	1.15%	0.14%	23.09%	54977	0.7696	63.77	14	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221117	13.75	13.91	13.64	13.86	0.43%	0.58%	21.69%	31910	0.4396	36.1	13.78	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221116	14.13	14.16	13.77	13.8	-2.47%	-0.58%	21.16%	52816	0.7333	58.99	13.88	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221115	14.1	14.42	13.98	14.15	1.29%	-0.28%	24.23%	66414	0.9427	72.29	14.19	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221114	14.11	14.18	13.85	13.97	-1.83%	0%	22.65%	66336	0.9264	73.23	13.97	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221111	14.6	14.6	14.1	14.23	-2.6%	-0.42%	24.93%	139309	1.9912	166.58	14.29	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221110	13.79	15.31	13.57	14.61	4.96%	-0.95%	28.27%	210811	3.1099	300.96	14.75	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221109	13.75	14.05	13.55	13.92	1.46%	0.65%	22.21%	72048	0.9962	130.43	13.83	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221108	13.66	13.8	13.42	13.72	-0.51%	1.11%	20.46%	44890	0.6093	86.28	13.57	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221107	13.58	13.79	13.4	13.79	0.66%	1.17%	21.07%	59599	0.8123	120.92	13.63	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221104	13.58	13.71	13.43	13.7	1.71%	0.96%	20.28%	65532	0.8895	141.96	13.57	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221103	13.34	13.63	13.31	13.47	-0.37%	0.15%	18.26%	54168	0.7287	127.96	13.45	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221102	13.89	13.89	13.4	13.52	-0.73%	-0.29%	18.7%	102332	1.3881	262.35	13.56	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221101	12.56	13.62	12.55	13.62	10.02%	0.52%	19.58%	50445	0.6836	156.92	13.55	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221031	12.08	12.49	12.05	12.38	2.48%	0.49%	8.69%	22223	0.2737	66.03	12.32	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221028	12.78	12.78	12	12.08	-4.96%	-1.47%	6.06%	33680	0.413	100.12	12.26	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221027	13.1	13.29	12.69	12.71	-2.9%	-1.78%	11.59%	33736	0.4364	108.82	12.94	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221026	12.91	13.22	12.86	13.09	0.38%	0.23%	14.93%	31081	0.4058	105.71	13.06	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221025	12.98	13.17	12.72	13.04	0.46%	0.85%	14.49%	20405	0.2639	69.29	12.93	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221024	13.16	13.43	12.9	12.98	-1.74%	-1.37%	13.96%	27076	0.3562	94.61	13.16	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221021	13.07	13.32	13.01	13.21	1.07%	0%	15.98%	22443	0.2964	83.08	13.21	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221020	13.2	13.26	12.88	13.07	-1.06%	0%	14.75%	25017	0.3269	94.96	13.07	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221019	13.26	13.55	13.11	13.21	-0.83%	-1.05%	15.98%	34900	0.466	138.84	13.35	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221018	13.05	13.34	12.95	13.32	2.78%	0.99%	16.94%	36030	0.4751	148.55	13.19	0%	11.08	0%	11.51	0%	11.39	0%	0%
20221017	12.66	12.97	12.65	12.96	1.41%	0.78%	13.78%	19520	0.2511	83.77	12.86	0%	11.08	0%	11.51	0%	11.39	0%	0%
20220721	16	17.08	15.35	17.08	9.98%	2.71%	49.96%	266230	4.4273	1110.68	16.63	50.09%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220720	16.41	16.41	15.42	15.53	4.09%	-3.36%	36.35%	290584	4.6684	1171.17	16.07	45.04%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220719	14.82	15.1	14.62	14.92	0.67%	0.2%	30.99%	67850	1.0101	253.41	14.89	34.39%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220718	14.19	14.89	14.19	14.82	3.85%	1.37%	30.11%	64931	0.9493	238.15	14.62	31.95%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220715	14.71	14.87	14.11	14.27	-4.99%	-1.04%	25.29%	90211	1.3008	326.33	14.42	30.14%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220714	14.74	15.22	14.55	15.02	0.67%	0.13%	31.87%	106871	1.6026	402.05	15	35.38%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220713	14.51	15.4	14.51	14.92	1.63%	0.4%	30.99%	113461	1.6857	422.89	14.86	34.12%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220712	14.17	15.69	14.05	14.68	2.95%	-2.33%	28.88%	143958	2.1633	542.71	15.03	35.65%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220711	14.1	14.54	14.05	14.26	-1.86%	0%	25.2%	56163	0.801	200.95	14.26	28.7%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220708	14.82	15.18	14.51	14.53	-1.89%	-2.09%	27.57%	78941	1.1711	293.8	14.84	33.94%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220707	14.6	14.92	14.33	14.81	3.49%	0.89%	30.03%	91039	1.3362	335.21	14.68	32.49%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220706	14.48	14.56	14.12	14.31	-0.83%	-0.56%	25.64%	50983	0.7336	184.04	14.39	29.87%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220705	14.5	14.58	14.07	14.43	-0.82%	0.98%	26.69%	50620	0.7232	181.43	14.29	28.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220704	14.2	14.62	13.88	14.55	2.46%	1.18%	27.74%	59731	0.8587	215.42	14.38	29.78%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220701	14.28	14.39	14.05	14.2	-1.59%	-0.07%	24.67%	45251	0.643	161.31	14.21	28.25%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220630	14.13	14.55	14.07	14.43	2.05%	0.84%	26.69%	74922	1.0724	269.03	14.31	29.15%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220629	14.85	14.89	14.11	14.14	-5.54%	-1.74%	24.14%	97989	1.41	353.73	14.39	29.87%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220628	14.8	15.18	14.66	14.97	-0.33%	0.4%	31.43%	107695	1.6056	402.8	14.91	34.57%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220627	15.1	15.4	14.88	15.02	0.81%	-0.53%	31.87%	124549	1.8803	471.71	15.1	36.28%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220624	15.19	15.44	14.77	14.9	-2.1%	-0.27%	30.82%	151015	2.2568	566.17	14.94	34.84%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220623	14.98	15.95	14.61	15.22	-1.3%	0.66%	33.63%	301207	4.5549	1142.7	15.12	36.46%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220622	13.91	15.42	13.81	15.42	9.99%	1.72%	35.38%	291098	4.414	1107.35	15.16	36.82%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220621	14.66	14.66	13.8	14.02	-4.17%	-0.71%	23.09%	183907	2.5969	651.49	14.12	27.44%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220620	13.23	14.63	13.2	14.63	10%	1.95%	28.45%	77331	1.1097	278.39	14.35	29.51%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220617	13.1	13.73	13	13.3	0.23%	-0.75%	16.77%	34764	0.4658	116.86	13.4	20.94%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220616	13.25	13.39	13.13	13.27	0.08%	0%	16.51%	27598	0.3661	91.84	13.27	19.77%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220615	13.45	13.85	13.26	13.26	-2.07%	-1.49%	16.42%	46969	0.6324	158.65	13.46	21.48%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220614	13.85	14.02	13.27	13.54	-2.1%	0%	18.88%	61417	0.8316	208.62	13.54	22.2%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220613	13.3	14.7	13.17	13.83	3.52%	-1.64%	21.42%	103107	1.4498	363.71	14.06	26.9%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220610	12.86	13.5	12.86	13.36	3.89%	0.53%	17.3%	44713	0.5943	149.09	13.29	19.95%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220609	13.33	13.37	12.76	12.86	-3.38%	-0.77%	12.91%	29566	0.3833	96.16	12.96	16.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220608	13.46	13.48	13.01	13.31	-1.55%	0.45%	16.86%	33739	0.4472	112.19	13.25	19.58%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220607	13.79	13.88	13.31	13.52	-1.89%	0.15%	18.7%	35046	0.4731	118.69	13.5	21.84%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220606	13.61	13.86	13.6	13.78	0.22%	0%	20.98%	39630	0.546	136.98	13.78	24.37%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220602	13.7	14.05	13.5	13.75	-0.72%	0.22%	20.72%	50793	0.6968	174.81	13.72	23.83%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220601	13.39	14.46	13.29	13.85	3.51%	0.36%	21.6%	78292	1.0807	271.12	13.8	24.55%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220531	13.22	13.64	13.11	13.38	1.83%	0.07%	17.47%	52019	0.6956	174.51	13.37	20.67%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220530	13.23	13.43	12.97	13.14	-0.68%	0%	15.36%	36972	0.4858	121.87	13.14	18.59%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220527	13.55	13.7	13.13	13.23	-3.85%	-1.34%	16.15%	58203	0.7803	195.76	13.41	21.03%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220526	13.88	14.19	13.2	13.76	1.62%	0.66%	20.81%	120723	1.6508	414.14	13.67	23.38%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220525	12.33	13.54	12.25	13.54	9.99%	4.88%	18.88%	48093	0.6211	155.82	12.91	16.52%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220524	13.15	13.25	12.31	12.31	-7.16%	-3.38%	8.08%	40895	0.521	130.7	12.74	14.98%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220523	13.15	13.45	13.02	13.26	1.53%	0.53%	16.42%	38820	0.5122	128.5	13.19	19.04%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220520	12.86	13.6	12.65	13.06	2.67%	0.23%	14.66%	49479	0.6445	161.69	13.03	17.6%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220519	12.48	12.75	12.38	12.72	-0.08%	1.11%	11.68%	24675	0.3104	77.87	12.58	13.54%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220518	12.52	13.09	12.38	12.73	1.43%	-0.31%	11.76%	38065	0.4862	121.97	12.77	15.25%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220517	12.6	12.77	12.43	12.55	0.72%	-0.24%	10.18%	24237	0.3049	76.49	12.58	13.54%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220516	12.69	12.72	12.36	12.46	-1.81%	-0.48%	9.39%	19324	0.242	60.71	12.52	13%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220513	12.59	12.77	12.31	12.69	0.87%	1.44%	11.41%	26852	0.3359	84.27	12.51	12.91%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220512	12.42	12.65	12.3	12.58	0.4%	0.48%	10.45%	27181	0.3403	85.37	12.52	13%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220511	12.66	12.8	12.52	12.53	-0.87%	-1.03%	10.01%	58519	0.7411	185.92	12.66	14.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220510	12.34	12.94	12.12	12.64	2.43%	0.16%	10.97%	77929	0.9836	246.76	12.62	13.9%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220509	11.41	12.34	11.31	12.34	9.98%	3.7%	8.34%	45618	0.5427	136.15	11.9	7.4%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220506	11.65	11.81	11.19	11.22	-6.89%	-2.09%	-1.49%	36672	0.4203	105.44	11.46	3.43%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220505	11.89	12.05	11.6	12.05	-1.31%	1.95%	5.79%	52596	0.6219	156.02	11.82	6.68%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220429	11.81	12.73	11.6	12.21	2.69%	1.92%	7.2%	79241	0.949	238.08	11.98	8.12%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220428	12.16	13.24	11.68	11.89	-2.3%	-3.96%	4.39%	94153	1.1655	292.39	12.38	11.73%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220427	11.06	12.17	10.6	12.17	10.04%	6.57%	6.85%	75716	0.8648	216.95	11.42	3.07%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220426	10.05	11.06	9.86	11.06	10.05%	4.34%	-2.9%	29820	0.316	79.28	10.6	-4.33%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220425	11.14	11.14	10.04	10.05	-9.95%	-4.01%	-11.76%	22273	0.2332	58.5	10.47	-5.51%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220422	11.52	11.55	11.11	11.16	-3.38%	-0.89%	-2.02%	18761	0.2113	53.01	11.26	1.62%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220421	12.16	12.59	11.44	11.55	-3.43%	-4.39%	1.4%	27291	0.3297	82.71	12.08	9.03%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220420	12.31	12.31	10.98	11.96	-1.97%	0.34%	5%	12173	0.1451	36.4	11.92	7.58%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220419	12.07	12.27	12.01	12.2	0.83%	0.16%	7.11%	9698	0.1181	29.63	12.18	9.93%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220418	11.81	12.16	11.45	12.1	1.68%	1.94%	6.23%	10467	0.1242	31.16	11.87	7.13%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220415	12.06	12.09	11.81	11.9	-1.57%	-0.17%	4.48%	11229	0.1338	33.57	11.92	7.58%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220414	12.15	12.21	12.07	12.09	0%	-0.17%	6.15%	11929	0.1445	36.25	12.11	9.3%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220413	12.45	12.46	12.08	12.09	-2.89%	-0.9%	6.15%	12783	0.156	39.14	12.2	10.11%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220412	12.28	12.48	12.06	12.45	2.22%	1.47%	9.31%	11672	0.1432	35.92	12.27	10.74%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220411	12.71	12.71	12.1	12.18	-4.25%	-0.9%	6.94%	18279	0.2247	56.37	12.29	10.92%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220408	12.87	12.95	12.5	12.72	-1.24%	0.16%	11.68%	12571	0.1596	40.04	12.7	14.62%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220401	13.15	13.2	12.84	13.01	-0.99%	0.39%	14.22%	12935	0.1677	42.07	12.96	16.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220331	13.23	13.26	13.11	13.14	-0.53%	-0.3%	15.36%	10097	0.1331	33.39	13.18	18.95%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220330	13.09	13.26	13.05	13.21	0.84%	0.38%	15.98%	12085	0.159	39.89	13.16	18.77%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220329	13.44	13.58	13.05	13.1	-2.17%	-1.13%	15.01%	14399	0.1908	47.87	13.25	19.58%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220328	13.3	13.55	13.13	13.39	-0.07%	0.53%	17.56%	13496	0.1798	45.11	13.32	20.22%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220325	13.57	13.71	13.4	13.4	-0.89%	-1.03%	17.65%	12321	0.1668	41.85	13.54	22.2%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220324	13.88	13.88	13.49	13.52	-2.24%	-0.37%	18.7%	16029	0.2175	54.56	13.57	22.47%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220323	13.85	14.06	13.79	13.83	0.29%	-0.58%	21.42%	12385	0.1723	43.23	13.91	25.54%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220322	13.84	14.08	13.72	13.79	-0.43%	-0.65%	21.07%	16072	0.223	55.94	13.88	25.27%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220321	13.69	13.96	13.69	13.85	0.95%	0.14%	21.6%	14917	0.2063	51.75	13.83	24.82%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220318	13.55	13.8	13.45	13.72	0.66%	0.07%	20.46%	13513	0.1852	46.46	13.71	23.74%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220317	13.35	13.97	13.35	13.63	2.87%	-0.37%	19.67%	26103	0.3571	89.59	13.68	23.47%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220316	13.09	13.28	12.63	13.25	3.27%	2%	16.33%	23831	0.3096	77.67	12.99	17.24%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220315	13.48	13.57	12.8	12.83	-5.94%	-2.8%	12.64%	27512	0.3631	91.09	13.2	19.13%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220311	14	14.22	13.69	14.17	0.5%	1.8%	24.41%	16970	0.2363	59.28	13.92	25.63%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220310	14.08	14.24	13.94	14.1	2.99%	0%	23.79%	24322	0.343	86.05	14.1	27.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220309	13.95	14.1	13.07	13.69	-1.72%	0.29%	20.19%	26584	0.3629	91.04	13.65	23.19%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220308	14.27	14.4	13.8	13.93	-2.25%	-0.85%	22.3%	28512	0.4006	100.5	14.05	26.81%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220307	14.81	14.92	14.2	14.25	-3.52%	-2.26%	25.11%	32548	0.4747	119.09	14.58	31.59%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220304	14.93	15.02	14.73	14.77	-1.07%	-0.74%	29.68%	23260	0.3462	86.85	14.88	34.3%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220303	15.02	15.2	14.88	14.93	-0.47%	-0.53%	31.08%	21915	0.329	82.54	15.01	35.47%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220302	14.8	15.05	14.7	15	0.67%	0.81%	31.69%	21055	0.3134	78.62	14.88	34.3%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220301	14.88	15.05	14.86	14.9	0.34%	-0.2%	30.82%	15294	0.2284	57.3	14.93	34.75%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220228	14.9	14.97	14.7	14.85	-0.4%	0.2%	30.38%	19099	0.2831	71.02	14.82	33.75%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220225	14.92	15.14	14.81	14.91	-0.13%	-0.33%	30.9%	24271	0.3632	91.12	14.96	35.02%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220224	15.04	15.51	14.71	14.93	-1.58%	-1.58%	31.08%	49261	0.7474	187.5	15.17	36.91%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220223	15.05	15.2	14.92	15.17	1.27%	0.53%	33.19%	25807	0.3894	97.69	15.09	36.19%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220222	14.91	15.11	14.8	14.98	-0.4%	0.07%	31.52%	21667	0.3244	81.38	14.97	35.11%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220221	14.87	15.14	14.83	15.04	1.21%	0.33%	32.05%	20565	0.3082	77.32	14.99	35.29%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220218	14.74	14.9	14.67	14.86	-0.34%	0.54%	30.47%	18377	0.2717	68.16	14.78	33.39%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220217	14.93	15.16	14.85	14.91	-1.26%	-0.47%	30.9%	28557	0.4277	107.3	14.98	35.2%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220216	14.96	15.13	14.86	15.1	1.55%	0.67%	32.57%	21416	0.3213	80.61	15	35.38%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220215	15.02	15.07	14.8	14.87	-1%	-0.2%	30.55%	21158	0.3152	79.07	14.9	34.48%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220214	14.92	15.03	14.73	15.02	0.81%	0.74%	31.87%	17526	0.2614	65.58	14.91	34.57%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220211	14.93	15.3	14.83	14.9	-0.93%	-1.06%	30.82%	28288	0.4259	106.85	15.06	35.92%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220210	15.31	15.31	14.95	15.04	-1.7%	-0.27%	32.05%	25869	0.39	97.84	15.08	36.1%	11.08	0%	11.51	0%	11.39	0%	0.92%
20220209	15.1	15.33	14.92	15.3	1.32%	1.06%	34.33%	32886	0.498	124.93	15.14	36.64%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211203	18.06	18.4	17.6	17.85	-0.39%	-0.39%	56.72%	37150	0.6658	167.03	17.92	61.73%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211202	18.41	18.49	17.8	17.92	-3.14%	-0.83%	57.33%	44404	0.8025	201.32	18.07	63.09%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211201	18.45	18.76	18.21	18.5	0.22%	0.49%	62.42%	46666	0.8593	215.57	18.41	66.16%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211130	18.25	18.88	18.03	18.46	1.15%	-0.49%	62.07%	74668	1.3848	347.41	18.55	67.42%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211129	17.72	18.43	17.68	18.25	1.9%	0.27%	60.23%	68991	1.2554	314.94	18.2	64.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211126	17.5	18.31	17.48	17.91	1.36%	-0.17%	57.24%	62896	1.1283	283.06	17.94	61.91%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211125	17.42	17.99	17.41	17.67	2.08%	-0.34%	55.14%	44858	0.7953	199.52	17.73	60.02%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211124	17.5	17.54	17.09	17.31	-1.82%	0.17%	51.98%	46254	0.7991	200.47	17.28	55.96%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211123	17.6	17.95	17.41	17.63	-0.06%	0.06%	54.78%	45417	0.8003	200.77	17.62	59.03%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211122	17.78	18.11	17.59	17.64	-0.56%	-0.68%	54.87%	49537	0.88	220.77	17.76	60.29%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211119	17.71	18	17.58	17.74	-1.22%	-0.17%	55.75%	55654	0.9888	248.06	17.77	60.38%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211118	17.83	18.65	17.5	17.96	-0.17%	-0.83%	57.68%	69844	1.2649	317.33	18.11	63.45%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211117	17.27	18.1	17.27	17.99	4.35%	0.62%	57.95%	78589	1.4051	352.5	17.88	61.37%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211116	17.45	18.19	17.22	17.24	-0.58%	-2.21%	51.36%	78108	1.3769	345.43	17.63	59.12%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211115	16.9	18.21	16.82	17.34	2.73%	-1.92%	52.24%	94346	1.6683	418.53	17.68	59.57%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211112	16.2	17.17	16.11	16.88	4.78%	0.42%	48.2%	75489	1.2692	318.41	16.81	51.71%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211111	16.1	16.32	15.98	16.11	-0.31%	-0.31%	41.44%	29622	0.4786	120.07	16.16	45.85%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211110	15.9	16.2	15.71	16.16	1.76%	0.81%	41.88%	33439	0.5361	134.49	16.03	44.68%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211109	15.79	16.16	15.79	15.88	1.15%	-0.5%	39.42%	22120	0.3531	88.58	15.96	44.04%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211108	15.94	15.98	15.51	15.7	-0.63%	0.45%	37.84%	22617	0.3536	88.71	15.63	41.06%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211105	16	16.15	15.71	15.8	-1.25%	-0.69%	38.72%	30372	0.4831	121.2	15.91	43.59%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211104	15.81	16.14	15.77	16	1.59%	0.06%	40.47%	31200	0.499	125.19	15.99	44.31%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211103	15.76	15.86	15.47	15.75	0.7%	0.57%	38.28%	40433	0.6331	158.83	15.66	41.34%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211102	16.28	16.28	15.57	15.64	-2.31%	-1.7%	37.31%	56004	0.8911	223.55	15.91	43.59%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211101	15.11	16.28	15.08	16.01	5.68%	2.04%	40.56%	68593	1.0765	270.06	15.69	41.61%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211029	15.05	15.25	14.77	15.15	2.64%	0.8%	33.01%	25462	0.3826	95.98	15.03	35.65%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211028	14.99	15.16	14.51	14.76	-1.67%	-0.47%	29.59%	22407	0.3322	83.34	14.83	33.84%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211027	15.26	15.43	15	15.01	-1.25%	-0.92%	31.78%	22129	0.3352	84.09	15.15	36.73%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211026	15.04	15.64	14.99	15.2	1.67%	-0.78%	33.45%	31480	0.4822	120.97	15.32	38.27%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211025	14.51	15.08	14.51	14.95	3.1%	0.81%	31.26%	20221	0.2999	75.24	14.83	33.84%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211022	14.93	15.04	14.48	14.5	-2.68%	-0.82%	27.3%	21587	0.3156	79.18	14.62	31.95%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211021	15.38	15.49	14.85	14.9	-3.87%	-0.73%	30.82%	31554	0.4735	118.79	15.01	35.47%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211020	15.61	15.62	15.4	15.5	-1.46%	0%	36.08%	19128	0.2965	74.38	15.5	39.89%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211019	15.49	16	15.45	15.73	1.61%	-0.19%	38.1%	23374	0.3684	92.42	15.76	42.24%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211018	15.51	15.7	15.42	15.48	0.45%	-0.13%	35.91%	13007	0.2016	50.58	15.5	39.89%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211015	16.02	16.02	15.41	15.41	-3.81%	-1.28%	35.29%	23405	0.3654	91.67	15.61	40.88%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211014	16.12	16.12	15.86	16.02	-0.12%	0.06%	40.65%	10444	0.1672	41.95	16.01	44.49%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211013	16.1	16.13	15.86	16.04	0.38%	0.06%	40.83%	11582	0.1857	46.59	16.03	44.68%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211012	16.24	16.4	15.71	15.98	-1.42%	0.31%	40.3%	18842	0.3001	75.29	15.93	43.77%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211011	16.75	16.8	16.19	16.21	-1.58%	-0.67%	42.32%	15775	0.2575	64.6	16.32	47.29%	11.08	0%	11.51	0%	11.39	0%	0.92%
20211008	17.2	17.3	16.36	16.47	1.79%	-1.08%	44.6%	27173	0.4525	113.52	16.65	50.27%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210930	15.61	16.2	15.61	16.18	3.65%	1.31%	42.05%	17987	0.2872	72.05	15.97	44.13%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210929	16.26	16.26	15.6	15.61	-4%	-1.58%	37.05%	19599	0.3109	78	15.86	43.14%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210928	16.58	16.58	16.22	16.26	-1.45%	-0.37%	42.76%	16265	0.2655	66.61	16.32	47.29%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210927	16.4	16.65	16.12	16.5	0.86%	0.73%	44.86%	27524	0.4508	113.09	16.38	47.83%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210924	16.3	16.51	16	16.36	0.62%	0.99%	43.63%	26659	0.432	108.38	16.2	46.21%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210923	15.95	16.74	15.95	16.26	2.72%	-0.79%	42.76%	40174	0.6584	165.17	16.39	47.92%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210922	15.42	15.95	15.26	15.83	1.21%	1.15%	38.98%	22237	0.348	87.3	15.65	41.25%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210917	16.03	16.17	15.51	15.64	-2.55%	-1.01%	37.31%	28040	0.4429	111.11	15.8	42.6%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210916	16.29	16.3	16	16.05	-0.62%	-0.56%	40.91%	25058	0.4044	101.45	16.14	45.67%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210915	16.15	16.2	16	16.15	0.25%	0.25%	41.79%	16857	0.2715	68.11	16.11	45.4%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210914	16.1	16.27	15.99	16.11	-0.31%	-0.12%	41.44%	24000	0.387	97.09	16.13	45.58%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210913	16.58	16.6	15.99	16.16	-2.77%	-0.06%	41.88%	39578	0.6398	160.51	16.17	45.94%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210910	16.16	17	16.11	16.62	2.85%	0.06%	45.92%	59929	0.9952	249.67	16.61	49.91%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210909	16.46	16.46	16.01	16.16	-2.18%	0%	41.88%	31214	0.5044	126.54	16.16	45.85%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210908	16.38	16.58	16.34	16.52	0.92%	0.3%	45.04%	28085	0.4625	116.03	16.47	48.65%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210907	16.33	16.44	16.15	16.37	0.12%	0.49%	43.72%	26440	0.4308	108.08	16.29	47.02%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210906	16.67	16.79	15.91	16.35	-1.39%	0.8%	43.55%	41437	0.672	168.59	16.22	46.39%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210729	15.2	16.1	15.2	15.86	6.02%	0.89%	39.24%	38716	0.6086	152.68	15.72	41.88%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210728	15.6	15.6	14.49	14.96	-4.77%	-0.27%	31.34%	45387	0.681	170.84	15	35.38%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210727	17.38	17.38	15.66	15.71	-8.18%	-4.56%	37.93%	64646	1.0638	266.88	16.46	48.56%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210726	17.8	17.88	17.09	17.11	-3.39%	-1.72%	50.22%	52578	0.9152	229.6	17.41	57.13%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210723	17.37	18.18	17.15	17.71	2.55%	-0.23%	55.49%	65997	1.1717	293.95	17.75	60.2%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210722	17.18	17.48	16.94	17.27	0.23%	0.7%	51.62%	29916	0.5132	128.75	17.15	54.78%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210721	17.24	17.74	17.11	17.23	0.88%	-0.92%	51.27%	43443	0.7553	189.48	17.39	56.95%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210720	16.9	17.29	16.7	17.08	-0.76%	0.53%	49.96%	38981	0.6621	166.1	16.99	53.34%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210719	17.33	17.69	16.81	17.21	-2.71%	-0.12%	51.1%	51695	0.8905	223.4	17.23	55.51%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210716	17.06	18.6	17.06	17.69	2.67%	-1.12%	55.31%	58475	1.0461	262.44	17.89	61.46%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210715	17.29	17.9	17.1	17.23	-1.66%	-1.32%	51.27%	54987	0.9598	240.79	17.46	57.58%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210714	17.85	17.93	17.39	17.52	-2.45%	-0.74%	53.82%	47900	0.8455	212.11	17.65	59.3%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210713	18.2	18.28	17.71	17.96	-1.16%	-0.22%	57.68%	50197	0.9034	226.64	18	62.45%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210712	18.22	18.49	17.75	18.17	0.28%	0.78%	59.53%	64525	1.1634	291.86	18.03	62.73%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210709	17.9	18.25	17.6	18.12	0.78%	0.95%	59.09%	57503	1.0322	258.95	17.95	62%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210708	17.5	18.08	17.44	17.98	1.58%	0.62%	57.86%	64045	1.1444	287.1	17.87	61.28%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210707	16.7	17.94	16.58	17.7	5.55%	0.8%	55.4%	73301	1.2873	322.95	17.56	58.48%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210706	17.19	17.28	16.38	16.77	-3.23%	-0.42%	47.23%	53033	0.8932	224.08	16.84	51.99%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210705	16.84	17.48	16.61	17.33	2.12%	0.93%	52.15%	49378	0.848	212.74	17.17	54.96%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210702	17.29	17.49	16.7	16.97	-1.34%	0.06%	48.99%	47225	0.8007	200.87	16.96	53.07%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210701	17.83	18.28	17.13	17.2	-2.99%	-3.04%	51.01%	75460	1.3383	335.74	17.74	60.11%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210630	18.17	18.41	17.67	17.73	-2.69%	-1.06%	55.66%	73946	1.3252	332.46	17.92	61.73%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210629	17.26	18.65	17.06	18.22	5.93%	1.39%	59.96%	108986	1.9589	491.43	17.97	62.18%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210628	16.86	17.47	16.58	17.2	1.96%	0.29%	51.01%	55439	0.9507	238.5	17.15	54.78%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210625	16.87	17.17	16.72	16.87	-1.11%	-0.06%	48.11%	44064	0.7439	186.62	16.88	52.35%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210624	17.22	17.5	16.94	17.06	-0.93%	-0.76%	49.78%	62913	1.0816	271.34	17.19	55.14%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210623	16.99	17.28	16.73	17.22	2.44%	0.94%	51.19%	65953	1.1252	282.28	17.06	53.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210622	16.98	16.98	16.6	16.81	-1.06%	0.18%	47.59%	51394	0.8626	216.4	16.78	51.44%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210621	15.8	17.32	15.65	16.99	7.46%	1.13%	49.17%	101327	1.7026	427.13	16.8	51.62%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210618	15.48	15.81	15.33	15.81	0.7%	1.8%	38.81%	41456	0.6438	161.51	15.53	40.16%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210617	16.51	16.67	15.25	15.7	-5.14%	-0.32%	37.84%	67614	1.0652	267.23	15.75	42.15%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210616	16.5	17.1	16.23	16.55	-0.18%	-0.42%	45.3%	50098	0.8324	208.83	16.62	50%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210615	16.59	17.16	16.22	16.58	1.47%	-0.54%	45.57%	55632	0.9276	232.71	16.67	50.45%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210611	16.77	16.94	16.34	16.34	-3.08%	-1.39%	43.46%	62963	1.0434	261.76	16.57	49.55%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210610	17.49	17.8	16.82	16.86	-1.86%	-1.63%	48.02%	85102	1.4588	365.97	17.14	54.69%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210609	16.18	17.8	15.73	17.18	5.92%	1.3%	50.83%	108595	1.8413	461.93	16.96	53.07%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210608	16.51	16.89	16.18	16.22	-1.76%	-1.64%	42.41%	55286	0.9115	228.67	16.49	48.83%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210607	16.74	16.98	16.3	16.51	-1.67%	-0.48%	44.95%	64545	1.0708	268.63	16.59	49.73%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210604	15.71	17.17	15.58	16.79	5.46%	0.96%	47.41%	98813	1.6437	412.36	16.63	50.09%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210603	15.8	16.05	15.42	15.92	-1.06%	1.21%	39.77%	69510	1.0935	274.33	15.73	41.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210602	16.23	17	16.09	16.09	-1.95%	-2.9%	41.26%	77531	1.285	322.37	16.57	49.55%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210601	16.61	16.76	16.1	16.41	-2.03%	0.12%	44.07%	59274	0.9715	243.72	16.39	47.92%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210531	16.45	16.85	16.21	16.75	1.33%	1.27%	47.06%	80938	1.3385	335.79	16.54	49.28%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210528	16.7	17.45	16.31	16.53	-1.14%	-1.37%	45.13%	115313	1.9323	484.76	16.76	51.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210527	15.7	16.99	15.53	16.72	3.15%	2.58%	46.8%	117696	1.9188	481.37	16.3	47.11%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210526	15.73	16.7	15.6	16.21	1.76%	0.56%	42.32%	116774	1.8819	472.12	16.12	45.49%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210525	15.42	17	15.24	15.93	2.31%	-0.75%	39.86%	169091	2.7136	680.77	16.05	44.86%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210524	16.32	16.32	15.39	15.57	-4.71%	-1.7%	36.7%	171958	2.723	683.12	15.84	42.96%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210521	15.92	16.34	15.92	16.34	10.03%	0.93%	43.46%	63951	1.0353	259.73	16.19	46.12%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210520	13.37	14.85	13.37	14.85	10%	2.63%	30.38%	75926	1.0988	275.66	14.47	30.6%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210519	13.42	13.8	13.22	13.5	0.97%	0.22%	18.53%	28017	0.3775	94.7	13.47	21.57%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210518	14.1	14.1	13.27	13.37	-4.98%	-1.18%	17.38%	46733	0.6324	158.65	13.53	22.11%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210517	14.35	14.6	14.05	14.07	-2.7%	-1.19%	23.53%	31176	0.4441	111.41	14.24	28.52%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210514	14.12	14.97	14.02	14.46	3.36%	-0.34%	26.95%	30349	0.4404	110.48	14.51	30.96%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210513	14.18	14.3	13.96	13.99	-1.69%	-0.85%	22.83%	15663	0.221	55.44	14.11	27.35%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210512	13.86	14.23	13.86	14.23	0.71%	1.28%	24.93%	19858	0.279	69.99	14.05	26.81%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210511	14.15	14.25	13.91	14.13	-0.91%	0.57%	24.06%	17852	0.2508	62.92	14.05	26.81%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210510	13.83	14.32	13.83	14.26	2.3%	0.42%	25.2%	28167	0.4	100.35	14.2	28.16%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210507	13.9	14.04	13.82	13.94	-0.29%	0.14%	22.39%	19741	0.2747	68.91	13.92	25.63%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210506	13.59	14.33	13.52	13.98	3.48%	0.07%	22.74%	33502	0.468	117.41	13.97	26.08%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210430	13.67	13.83	13.48	13.51	-1.1%	-0.3%	18.61%	15065	0.2042	51.23	13.55	22.29%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210429	13.59	14	13.51	13.66	-1.16%	-0.73%	19.93%	17129	0.2357	59.13	13.76	24.19%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210428	13.36	14.1	13.36	13.82	4.94%	0.51%	21.33%	25861	0.3556	89.21	13.75	24.1%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210427	13.41	13.41	13.1	13.17	-2.01%	-0.3%	15.63%	11957	0.1579	39.61	13.21	19.22%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210426	13.8	13.84	13.03	13.44	-3.45%	-1.1%	18%	19383	0.2634	66.08	13.59	22.65%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210423	13.6	14.37	13.3	13.92	2.58%	-0.14%	22.21%	38274	0.5337	133.89	13.94	25.81%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210422	13.6	13.8	13.53	13.57	-0.15%	-0.59%	19.14%	8342	0.1139	28.57	13.65	23.19%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210421	13.48	13.77	13.43	13.59	0.37%	-0.22%	19.32%	9164	0.1248	31.31	13.62	22.92%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210416	12.96	13.34	12.96	13.28	1.68%	0.53%	16.59%	9332	0.1233	30.93	13.21	19.22%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210415	12.93	13.12	12.82	13.06	0.15%	0.62%	14.66%	7041	0.0914	22.93	12.98	17.15%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210414	12.64	13.08	12.64	13.04	2.84%	1.16%	14.49%	10394	0.134	33.62	12.89	16.34%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210413	12.92	13.09	12.63	12.68	-2.46%	-0.7%	11.33%	13754	0.1756	44.05	12.77	15.25%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210412	13.79	13.79	12.93	13	-5.87%	-2.62%	14.14%	22229	0.2967	74.43	13.35	20.49%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210409	13.51	13.89	13.45	13.81	1.62%	1.62%	21.25%	14084	0.1914	48.02	13.59	22.65%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210408	13.75	14	13.56	13.59	-1.16%	-1.31%	19.32%	13558	0.1867	46.84	13.77	24.28%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210407	13.82	13.92	13.66	13.75	-0.65%	-0.07%	20.72%	9443	0.1299	32.59	13.76	24.19%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210406	13.73	13.96	13.69	13.84	1.39%	0.22%	21.51%	11720	0.1619	40.62	13.81	24.64%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210402	13.54	13.88	13.38	13.65	0.96%	0%	19.84%	11857	0.1618	40.59	13.65	23.19%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210401	13.74	13.99	13.43	13.52	-0.81%	-0.44%	18.7%	10815	0.1469	36.85	13.58	22.56%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210330	13.71	13.74	13.44	13.5	-2.46%	-0.44%	18.53%	13721	0.1861	46.69	13.56	22.38%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210329	13.99	13.99	13.71	13.84	-0.14%	0.14%	21.51%	11250	0.1555	39.01	13.82	24.73%	11.08	0%	11.51	0%	11.39	0%	0.92%
20210326	13.6	14.04	13.48	13.86	1.91%	0.51%	21.69%	13405	0.1849	46.39	13.79	24.46%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201215	18.23	18.23	17.46	18.23	-2.51%	1.79%	60.05%	96610	1.7299	433.98	17.91	61.64%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201214	17.98	18.85	17.8	18.7	5.17%	0.75%	64.18%	131740	2.4454	613.48	18.56	67.51%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201211	17.4	17.88	16.9	17.78	2.66%	2.24%	56.1%	83584	1.4532	364.57	17.39	56.95%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201210	17.15	17.99	17.15	17.32	-2.31%	-1.81%	52.06%	71879	1.2681	318.13	17.64	59.21%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201209	17.6	18.15	17.24	17.73	0.74%	-0.06%	55.66%	102139	1.8119	454.55	17.74	60.11%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201208	17.49	18.43	17.41	17.6	-2.38%	-1.4%	54.52%	107461	1.9181	481.2	17.85	61.1%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201207	16.66	18.48	16.36	18.03	7.32%	4.28%	58.3%	145423	2.5142	630.74	17.29	56.05%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201204	16.48	16.85	16.32	16.8	1.39%	0.96%	47.5%	85801	1.428	358.24	16.64	50.18%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201203	17.13	17.16	16.32	16.57	-3.77%	-0.36%	45.48%	118049	1.9634	492.56	16.63	50.09%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201202	18.12	18.58	17.15	17.22	-5.49%	-1.88%	51.19%	177064	3.1069	779.43	17.55	58.39%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201201	18.71	18.97	17.68	18.22	-3.95%	0.11%	59.96%	195808	3.5641	894.13	18.2	64.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201130	18.5	20.58	17.9	18.97	1.39%	-1.2%	66.55%	256992	4.9344	1237.9	19.2	73.29%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201127	17.09	18.71	17.02	18.71	9.99%	2.24%	64.27%	257229	4.7069	1180.83	18.3	65.16%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201126	18	18.14	16.63	17.01	-7.45%	-1.73%	49.34%	175478	3.0382	762.2	17.31	56.23%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201125	17.51	18.38	17.3	18.38	9.99%	1.83%	61.37%	151321	2.7317	685.31	18.05	62.91%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201124	15.74	16.71	15.74	16.71	10.01%	0.91%	46.71%	59709	0.9889	248.09	16.56	49.46%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201123	15.39	15.73	15.04	15.19	-1.62%	-0.85%	33.36%	59036	0.9046	226.94	15.32	38.27%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201120	15.43	16	15.4	15.44	0.26%	-1.47%	35.56%	62575	0.9803	245.93	15.67	41.43%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201119	15.53	15.96	15.23	15.4	-2.53%	-0.65%	35.21%	53239	0.8252	207.02	15.5	39.89%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201118	14.85	15.9	14.69	15.8	5.9%	2.86%	38.72%	87789	1.3483	338.25	15.36	38.63%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201117	14.8	15.36	14.66	14.92	0.13%	-0.93%	30.99%	57166	0.8612	216.05	15.06	35.92%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201116	14.45	15.1	14.29	14.9	2.62%	0.54%	30.82%	58571	0.8683	217.83	14.82	33.75%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201113	14.56	14.79	14.37	14.52	-0.34%	-0.07%	27.48%	38410	0.5581	140.01	14.53	31.14%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201112	14.33	14.6	14.13	14.57	1.32%	1.18%	27.92%	57722	0.8313	208.55	14.4	29.96%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201111	14.63	14.83	14.15	14.38	-1.84%	0.07%	26.25%	68683	0.9871	247.64	14.37	29.69%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201110	15.6	15.6	14.57	14.65	-6.75%	-1.81%	28.62%	88247	1.3163	330.22	14.92	34.66%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201109	15.7	16.11	15.52	15.71	-1.07%	-0.13%	37.93%	105411	1.6579	415.92	15.73	41.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201106	15.97	16.64	15.42	15.88	0.13%	-0.44%	39.42%	97642	1.5571	390.63	15.95	43.95%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201105	15.6	16.27	15.51	15.86	2.72%	-0.31%	39.24%	105307	1.6754	420.31	15.91	43.59%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201104	15.39	16.86	15.03	15.44	0.26%	-2.4%	35.56%	143624	2.2723	570.06	15.82	42.78%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201103	15.93	15.93	15	15.4	-3.69%	0.06%	35.21%	166242	2.5581	641.76	15.39	38.9%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201102	14.9	15.99	14.6	15.99	9.97%	3.09%	40.39%	197564	3.0639	768.65	15.51	39.98%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201030	13.8	14.88	13.66	14.54	7.46%	0.69%	27.66%	149735	2.1629	542.61	14.44	30.32%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201029	13.2	13.8	13	13.53	2.04%	0.82%	18.79%	45784	0.6143	154.11	13.42	21.12%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201028	13.14	13.31	12.82	13.26	0.76%	1.3%	16.42%	21447	0.2808	70.44	13.09	18.14%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201027	13.2	13.38	13.01	13.16	-0.38%	-0.23%	15.54%	17451	0.2302	57.75	13.19	19.04%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201026	12.54	13.35	12.37	13.21	4.51%	0.92%	15.98%	29104	0.3809	95.56	13.09	18.14%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201023	12.77	13.14	12.6	12.64	0.08%	-1.79%	10.97%	13229	0.1703	42.72	12.87	16.16%	11.08	0%	11.51	0%	11.39	0%	0.92%
20201022	12.98	12.98	12.59	12.63	-1.41%	-0.24%	10.89%	8145	0.1031	25.86	12.66	14.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200909	13.25	13.44	13.05	13.18	-1.27%	-0.53%	15.72%	15786	0.2092	52.48	13.25	19.58%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200908	13.3	13.49	13.24	13.35	0.38%	0%	17.21%	12514	0.167	41.9	13.35	20.49%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200907	13.45	13.7	13.2	13.3	-1.41%	-1.41%	16.77%	14643	0.1975	49.55	13.49	21.75%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200904	13.3	13.57	13.05	13.49	0.75%	1.35%	18.44%	13278	0.1767	44.33	13.31	20.13%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200903	13.76	13.76	13.36	13.39	-2.69%	-1.18%	17.56%	16378	0.222	55.69	13.55	22.29%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200902	13.84	13.94	13.72	13.76	-1.08%	-0.22%	20.81%	13307	0.1835	46.03	13.79	24.46%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200901	13.66	13.95	13.55	13.91	2.05%	0.94%	22.12%	18281	0.252	63.22	13.78	24.37%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200831	13.75	13.82	13.61	13.63	-0.29%	-0.58%	19.67%	10104	0.1385	34.75	13.71	23.74%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200828	13.71	13.71	13.5	13.67	-0.29%	0.59%	20.02%	14342	0.1949	48.89	13.59	22.65%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200827	13.5	13.8	13.45	13.71	1.48%	0.44%	20.37%	12041	0.1643	41.22	13.65	23.19%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200826	13.8	13.82	13.5	13.51	-2.31%	-1.03%	18.61%	17630	0.2407	60.38	13.65	23.19%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200825	14.16	14.16	13.81	13.83	-1.21%	-0.58%	21.42%	16631	0.2314	58.05	13.91	25.54%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200824	14.06	14.1	13.83	14	-0.92%	0.29%	22.91%	14133	0.1973	49.5	13.96	25.99%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200821	14.19	14.34	13.97	14.13	0.36%	-0.07%	24.06%	14367	0.2031	50.95	14.14	27.62%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200820	14.08	14.25	13.87	14.08	-1.26%	-0.21%	23.62%	15148	0.2137	53.61	14.11	27.35%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200819	14.4	14.45	14.21	14.26	-0.83%	-0.42%	25.2%	23199	0.3322	83.34	14.32	29.24%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200818	14.24	14.38	14.18	14.38	0.98%	0.63%	26.25%	24101	0.3443	86.38	14.29	28.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200817	14.14	14.28	14.07	14.24	0.64%	0.35%	25.02%	21098	0.2994	75.11	14.19	28.07%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200814	14.03	14.26	13.89	14.15	1.07%	0.43%	24.23%	16976	0.2392	60.01	14.09	27.17%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200813	13.91	14.15	13.87	14	0.94%	-0.14%	22.91%	14008	0.1964	49.27	14.02	26.53%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200812	14	14	13.57	13.87	0.29%	0.95%	21.77%	18332	0.2519	63.19	13.74	24.01%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200811	14.17	14.21	13.81	13.83	-2.12%	-1.21%	21.42%	19296	0.2701	67.76	14	26.35%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200810	14.09	14.23	13.98	14.13	0.64%	0.28%	24.06%	18279	0.2576	64.62	14.09	27.17%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200807	14.48	14.54	13.94	14.04	-3.97%	-1.06%	23.27%	35494	0.5035	126.31	14.19	28.07%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200806	14.42	14.71	14.3	14.62	1.81%	0.48%	28.36%	41258	0.6003	150.6	14.55	31.32%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200805	14.41	14.45	14.25	14.36	-0.28%	0.14%	26.08%	20044	0.2874	72.1	14.34	29.42%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200804	14.54	14.73	14.26	14.4	-0.69%	-0.35%	26.43%	37892	0.5474	137.33	14.45	30.42%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200803	14.18	14.5	14.17	14.5	2.62%	1.05%	27.3%	31968	0.4586	115.05	14.35	29.51%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200731	14	14.18	13.92	14.13	0.57%	0.36%	24.06%	19555	0.2753	69.07	14.08	27.08%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200730	14.17	14.29	14.02	14.05	-0.5%	-0.57%	23.35%	19775	0.2795	70.12	14.13	27.53%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200729	13.85	14.15	13.79	14.12	0.79%	0.79%	23.97%	19441	0.2724	68.34	14.01	26.44%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200728	14.21	14.21	13.98	14.01	-0.43%	-0.36%	23%	16034	0.2254	56.55	14.06	26.9%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200727	13.74	14.23	13.51	14.07	1.3%	1.59%	23.53%	27807	0.3851	96.61	13.85	25%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200724	14.25	14.58	13.79	13.89	-2.8%	-2.32%	21.95%	32500	0.4622	115.95	14.22	28.34%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200723	14.43	14.58	14.05	14.29	-2.92%	0%	25.46%	34208	0.4888	122.63	14.29	28.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200722	14.7	14.98	14.67	14.72	-1.21%	-0.54%	29.24%	27231	0.403	101.1	14.8	33.57%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200721	14.7	15.06	14.66	14.9	-0.07%	0.47%	30.82%	32278	0.4787	120.09	14.83	33.84%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200720	14.66	15.27	14.4	14.91	1.71%	0.81%	30.9%	40260	0.5954	149.37	14.79	33.48%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200717	14	15.39	13.81	14.66	3.97%	2.23%	28.71%	44299	0.6353	159.38	14.34	29.42%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200716	14.6	14.77	14.01	14.1	-3.16%	-2.29%	23.79%	39641	0.5722	143.55	14.43	30.23%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200715	15.18	15.4	14.5	14.56	-6.13%	-1.49%	27.83%	65989	0.9751	244.63	14.78	33.39%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200714	15.87	15.9	15.05	15.51	-2.94%	0.13%	36.17%	70451	1.0913	273.78	15.49	39.8%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200713	15.22	16.35	15.2	15.98	4.99%	1.59%	40.3%	90973	1.4313	359.07	15.73	41.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200710	15.21	15.59	15.05	15.22	-0.59%	-0.72%	33.63%	61825	0.948	237.83	15.33	38.36%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200709	15.23	15.55	15.03	15.31	0.13%	0.46%	34.42%	69313	1.0563	265	15.24	37.55%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200708	14.73	15.35	14.7	15.29	3.1%	1.8%	34.24%	72875	1.0946	274.6	15.02	35.56%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200707	14.66	15.03	14.47	14.83	1.92%	0.07%	30.2%	73998	1.0969	275.18	14.82	33.75%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200706	14.16	14.59	14.09	14.55	3.41%	1.18%	27.74%	63745	0.9167	229.97	14.38	29.78%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200703	14.11	14.14	13.91	14.07	-0.28%	0.43%	23.53%	35280	0.4941	123.96	14.01	26.44%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200702	13.98	14.33	13.96	14.11	1.73%	-0.14%	23.88%	41889	0.5921	148.54	14.13	27.53%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200701	14.01	14.07	13.77	13.87	-1.14%	0.14%	21.77%	29841	0.4134	103.71	13.85	25%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200630	13.98	14.13	13.91	14.03	0.07%	0.21%	23.18%	27756	0.3887	97.51	14	26.35%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200629	13.78	14.18	13.65	14.02	1.74%	0.21%	23.09%	31421	0.4395	110.26	13.99	26.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200624	13.9	14.06	13.76	13.78	0.15%	-0.72%	20.98%	21622	0.3001	75.29	13.88	25.27%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200623	14.09	14.17	13.72	13.76	-2.27%	-0.65%	20.81%	31075	0.4305	108	13.85	25%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200622	14.1	14.37	13.86	14.08	-0.71%	0.14%	23.62%	43846	0.6166	154.69	14.06	26.9%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200619	13.83	14.5	13.66	14.18	2.68%	1.07%	24.5%	57517	0.8072	202.5	14.03	26.62%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200618	13.66	14	13.66	13.81	1.4%	-0.14%	21.25%	45789	0.6332	158.85	13.83	24.82%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200617	13.38	13.95	13.29	13.62	1.79%	0%	19.58%	38028	0.518	129.95	13.62	22.92%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200616	13.22	13.42	13.19	13.38	1.83%	0.53%	17.47%	24063	0.3203	80.35	13.31	20.13%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200615	13.2	13.38	13.08	13.14	-0.83%	-0.38%	15.36%	20644	0.2723	68.31	13.19	19.04%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200612	13.18	13.39	13.1	13.25	-2.07%	0.08%	16.33%	30561	0.4046	101.5	13.24	19.49%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200611	13.22	13.84	13.22	13.53	2.58%	-0.66%	18.79%	49728	0.6771	169.87	13.62	22.92%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200610	13.52	13.57	13.15	13.19	-2.3%	-0.6%	15.8%	29016	0.3851	96.61	13.27	19.77%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200609	13.74	13.74	13.46	13.5	-0.74%	-0.81%	18.53%	21922	0.2983	74.84	13.61	22.83%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200608	13.61	13.75	13.46	13.6	0.44%	-0.07%	19.4%	22451	0.3056	76.67	13.61	22.83%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200605	13.88	13.88	13.44	13.56	-1.81%	-0.22%	19.05%	28552	0.3879	97.31	13.59	22.65%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200604	13.76	14.12	13.72	13.81	0.29%	-0.65%	21.25%	30677	0.4265	107	13.9	25.45%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200603	13.86	13.97	13.76	13.77	-0.65%	-0.51%	20.9%	19060	0.2638	66.18	13.84	24.91%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200602	13.95	14.02	13.71	13.86	0.22%	0%	21.69%	29031	0.4024	100.95	13.86	25.09%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200601	13.37	13.93	13.37	13.83	3.6%	1.02%	21.42%	30655	0.4196	105.27	13.69	23.56%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200529	13.44	13.53	13.22	13.35	-0.67%	-0.37%	17.21%	19768	0.2648	66.43	13.4	20.94%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200528	13.97	14	13.24	13.44	-3.79%	-0.88%	18%	44050	0.5972	149.82	13.56	22.38%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200527	14.3	14.37	13.9	13.97	-1.62%	-0.92%	22.65%	28581	0.4031	101.13	14.1	27.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200526	13.95	14.28	13.89	14.2	1.72%	0.78%	24.67%	27033	0.3809	95.56	14.09	27.17%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200525	14.06	14.58	13.74	13.96	-1.48%	-1.06%	22.56%	30150	0.4253	106.7	14.11	27.35%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200522	14.15	14.75	13.97	14.17	-1.53%	-1.46%	24.41%	45359	0.6524	163.67	14.38	29.78%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200521	14.19	14.88	13.8	14.39	1.84%	0.7%	26.34%	55662	0.7952	199.49	14.29	28.97%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200520	14.2	14.4	14.1	14.13	-0.42%	-0.77%	24.06%	30756	0.4381	109.91	14.24	28.52%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200519	14.43	14.53	14.13	14.19	-0.77%	-0.28%	24.58%	30861	0.4393	110.21	14.23	28.43%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200518	14.36	14.73	14.3	14.3	-4.35%	-1.17%	25.55%	47693	0.6902	173.15	14.47	30.6%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200515	15.2	15.21	14.83	14.95	-1.32%	-0.07%	31.26%	48189	0.721	180.88	14.96	35.02%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200514	14.64	15.96	14.53	15.15	2.02%	-0.39%	33.01%	79784	1.2138	304.51	15.21	37.27%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200513	14.55	15.14	14.51	14.85	0.54%	-0.27%	30.38%	42896	0.6386	160.21	14.89	34.39%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200512	14.85	14.92	14.32	14.77	-0.47%	1.3%	29.68%	39417	0.5746	144.15	14.58	31.59%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200511	14.95	15.12	14.72	14.84	-0.34%	-0.47%	30.29%	36713	0.5473	137.3	14.91	34.57%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200508	15	15.08	14.78	14.89	-0.27%	-0.13%	30.73%	45670	0.6809	170.82	14.91	34.57%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200507	14.65	15.35	14.45	14.93	2.12%	0.74%	31.08%	62126	0.921	231.05	14.82	33.75%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200506	14	14.74	13.88	14.62	2.02%	0.83%	28.36%	41223	0.5976	149.92	14.5	30.87%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200430	13.89	14.43	13.87	14.33	3.09%	0.56%	25.81%	47327	0.6742	169.14	14.25	28.61%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200429	13.97	14.33	13.82	13.9	-1.63%	-0.86%	22.04%	37080	0.52	130.45	14.02	26.53%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200428	14.6	14.81	13.5	14.13	-3.22%	0.21%	24.06%	56758	0.8004	200.8	14.1	27.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200427	15.05	15.06	14.53	14.6	-2.21%	-1.22%	28.18%	51491	0.7609	190.89	14.78	33.39%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200424	15.98	15.98	14.86	14.93	-6.98%	-2.29%	31.08%	99749	1.5244	382.43	15.28	37.91%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200423	17.07	17.07	16.03	16.05	-5.53%	-2.19%	40.91%	98607	1.6179	405.89	16.41	48.1%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200422	16.23	17.2	16.08	16.99	2.35%	1.01%	49.17%	108001	1.8168	455.78	16.82	51.81%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200421	17.2	17.2	16.21	16.6	-3.04%	0.73%	45.74%	103601	1.7071	428.26	16.48	48.74%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200420	16.88	17.49	16.52	17.12	2.15%	0.41%	50.31%	129151	2.2025	552.55	17.05	53.88%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200417	16.85	17.2	16.67	16.76	-1.87%	-0.89%	47.15%	148265	2.5069	628.91	16.91	52.62%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200416	15.67	17.5	15.56	17.08	6.29%	1.18%	49.96%	195585	3.3014	828.23	16.88	52.35%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200415	16.05	16.75	15.71	16.07	0.69%	-1.11%	41.09%	150247	2.4419	612.6	16.25	46.66%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200414	15.22	16.4	14.74	15.96	6.19%	1.79%	40.12%	128779	2.0198	506.71	15.68	41.52%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200413	15.24	15.47	14.57	15.03	-7.16%	0%	31.96%	95790	1.4396	361.16	15.03	35.65%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200410	16.05	16.9	15.65	16.19	4.72%	0.25%	42.14%	153132	2.473	620.41	16.15	45.76%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200409	15.41	15.88	15.2	15.46	-1.34%	-0.13%	35.73%	81849	1.2667	317.78	15.48	39.71%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200408	16.39	16.39	15.66	15.67	-5.43%	-1.38%	37.58%	108859	1.7303	434.08	15.89	43.41%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200407	16.18	16.96	15.56	16.57	4.15%	2.28%	45.48%	153373	2.484	623.17	16.2	46.21%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200403	16.5	16.8	15.81	15.91	-5.91%	-1.67%	39.68%	123030	1.9902	499.29	16.18	46.03%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200402	16.32	17.5	15.73	16.91	0.3%	3.74%	48.46%	175802	2.8653	718.82	16.3	47.11%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200401	16.22	17.5	16.07	16.86	3.25%	0.36%	48.02%	182199	3.0605	767.79	16.8	51.62%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200331	15.7	17.1	15.66	16.33	1.3%	-0.43%	43.37%	231572	3.7972	952.61	16.4	48.01%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200324	13.88	14.17	13.15	13.97	3.48%	1.16%	22.65%	99165	1.3698	343.64	13.81	24.64%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200323	13.88	14.49	13.31	13.5	-6.96%	-2.46%	18.53%	101487	1.4046	352.37	13.84	24.91%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200320	15	15.15	14.31	14.51	-1.89%	-1.43%	27.39%	113558	1.6721	419.48	14.72	32.85%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200319	14.3	15.35	13.81	14.79	1.3%	2.42%	29.85%	146041	2.1092	529.14	14.44	30.32%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200318	14.51	15.25	14.31	14.6	1.53%	-1.28%	28.18%	162789	2.4076	604	14.79	33.48%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200317	14.9	15.43	14.23	14.38	-9.04%	-1.24%	26.25%	189467	2.759	692.16	14.56	31.41%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200316	16.75	17.07	15.81	15.81	-10.02%	-1.56%	38.81%	162926	2.6169	656.51	16.06	44.95%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200313	17.29	20.25	16.9	17.57	-6.19%	-3.73%	54.26%	327465	5.9752	1499.01	18.25	64.71%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200312	16.8	18.73	15.62	18.73	9.98%	3.54%	64.44%	347738	6.2891	1577.76	18.09	63.27%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200311	17.03	17.03	16.5	17.03	10.01%	0.18%	49.52%	65295	1.1101	278.49	17	53.43%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200310	14.67	15.48	14.12	15.48	10.02%	3.96%	35.91%	203590	3.0322	760.69	14.89	34.39%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200309	12.41	14.07	12.41	14.07	10.01%	3.46%	23.53%	88601	1.2051	302.33	13.6	22.74%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200306	12.7	13.25	12.55	12.79	-3.47%	-0.62%	12.29%	72994	0.9394	235.67	12.87	16.16%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200305	12.86	14.02	12.86	13.25	3.68%	-0.82%	16.33%	113157	1.5117	379.24	13.36	20.58%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200304	12.98	13.53	12.69	12.78	1.19%	-2.07%	12.2%	128386	1.6756	420.36	13.05	17.78%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200303	11.74	12.63	11.74	12.63	10.02%	1.61%	10.89%	37342	0.464	116.4	12.43	12.18%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200302	11.13	11.53	11.13	11.48	4.65%	0.88%	0.79%	21866	0.2488	62.42	11.38	2.71%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200228	11.61	11.61	10.95	10.97	-8.81%	-2.92%	-3.69%	43083	0.4869	122.15	11.3	1.99%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200227	12.18	12.35	11.91	12.03	-1.31%	-0.66%	5.62%	25936	0.3142	78.82	12.11	9.3%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200226	12	12.65	11.85	12.19	0.83%	-1.38%	7.02%	59570	0.7362	184.69	12.36	11.55%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200225	11.96	12.2	11.55	12.09	-1.71%	1.51%	6.15%	52997	0.6314	158.4	11.91	7.49%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200224	12.18	12.35	11.81	12.3	0.99%	1.65%	7.99%	41791	0.5057	126.87	12.1	9.21%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200221	12.24	12.45	12.12	12.18	-1.77%	-0.57%	6.94%	49729	0.6093	152.86	12.25	10.56%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200220	11.88	12.68	11.88	12.4	4.38%	0.49%	8.87%	61759	0.762	191.16	12.34	11.37%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200219	11.75	12.21	11.69	11.88	0.68%	-0.75%	4.3%	45674	0.5469	137.2	11.97	8.03%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200218	11.55	11.84	11.35	11.8	3.51%	1.2%	3.6%	55436	0.6462	162.11	11.66	5.23%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200217	11.07	11.41	11	11.4	2.33%	0.88%	0.09%	38051	0.4298	107.82	11.3	1.99%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200214	11.16	11.65	11.01	11.14	1.64%	-1.5%	-2.19%	40864	0.4622	115.95	11.31	2.08%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200213	11.05	11.25	10.88	10.96	-1.53%	-0.45%	-3.78%	25015	0.2755	69.12	11.01	-0.63%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200212	10.93	11.28	10.77	11.13	2.58%	0.45%	-2.28%	28452	0.3152	79.07	11.08	0%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200211	11.02	11.12	10.82	10.85	-2.08%	-0.55%	-4.74%	23564	0.2571	64.5	10.91	-1.53%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200210	10.76	11.11	10.57	11.08	3.55%	1.28%	-2.72%	31364	0.3432	86.1	10.94	-1.26%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200207	10.67	10.87	10.53	10.7	0.75%	0.19%	-6.06%	27959	0.2985	74.89	10.68	-3.61%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200206	10.24	10.73	10.24	10.62	2.61%	1.34%	-6.76%	32763	0.3434	86.15	10.48	-5.42%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200205	10.3	10.63	10.19	10.35	2.37%	-0.77%	-9.13%	39751	0.4146	104.01	10.43	-5.87%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200204	9.7	10.47	9.7	10.11	-5.78%	-0.69%	-11.24%	52166	0.5311	133.24	10.18	-8.12%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200203	10.73	10.73	10.73	10.73	-9.98%	-0.09%	-5.79%	3212	0.0345	8.66	10.74	-3.07%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200123	12.2	12.47	11.78	11.92	-3.4%	-1.24%	4.65%	29204	0.3524	88.41	12.07	8.94%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200122	12.04	12.45	11.76	12.34	1.82%	1.23%	8.34%	26559	0.3238	81.23	12.19	10.02%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200121	12.62	12.62	12	12.12	-3.96%	-1.06%	6.41%	27129	0.3322	83.34	12.25	10.56%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200120	12.49	12.62	12.25	12.62	1.53%	0.72%	10.8%	26115	0.3273	82.11	12.53	13.09%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200117	12.3	12.57	12.16	12.43	0.97%	0.57%	9.13%	28082	0.347	87.05	12.36	11.55%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200116	12.63	12.63	12.22	12.31	-1.52%	-0.24%	8.08%	26316	0.3247	81.46	12.34	11.37%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200115	12.7	12.7	12.32	12.5	-2.19%	0.24%	9.75%	40281	0.5023	126.01	12.47	12.55%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200114	13.17	13.25	12.75	12.78	-1.77%	-1.46%	12.2%	61934	0.8035	201.58	12.97	17.06%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200113	12.98	13.36	12.95	13.01	1.4%	-0.91%	14.22%	68001	0.8926	223.93	13.13	18.5%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200110	12.82	13.08	12.75	12.83	-4.47%	-0.47%	12.64%	75654	0.9749	244.57	12.89	16.34%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200109	13.5	14.09	12.65	13.43	3.23%	1.51%	17.91%	163060	2.1567	541.06	13.23	19.4%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200108	11.73	13.01	11.65	13.01	9.97%	2.28%	14.22%	108170	1.3754	345.05	12.72	14.8%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200107	12.02	12.42	11.56	11.83	-0.42%	-0.92%	3.86%	54614	0.652	163.57	11.94	7.76%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200106	11.19	11.89	11.1	11.88	5.88%	2.24%	4.3%	57318	0.6658	167.03	11.62	4.87%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200103	11.21	11.31	11.1	11.22	0%	0.18%	-1.49%	22558	0.2527	63.4	11.2	1.08%	11.08	0%	11.51	0%	11.39	0%	0.92%
20200102	11.12	11.35	11.08	11.22	1.26%	0.09%	-1.49%	25643	0.2874	72.1	11.21	1.17%	11.08	0%	11.51	0%	11.39	0%	0.92%