南玻Ａ(000012)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.64	5.67	5.62	5.64	0.18%	-0.18%	16.05%	60631	0.3423	70.14	5.65	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230927	5.6	5.66	5.59	5.63	0.54%	0%	15.84%	88944	0.501	98.73	5.63	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230926	5.67	5.69	5.6	5.6	-1.41%	-0.71%	15.23%	86885	0.4899	94.39	5.64	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230925	5.72	5.72	5.66	5.68	-0.7%	0%	16.87%	71929	0.4087	78.22	5.68	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230922	5.65	5.73	5.64	5.72	1.06%	0.53%	17.7%	92062	0.5239	97.82	5.69	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230921	5.68	5.7	5.66	5.66	-0.35%	-0.35%	16.46%	62142	0.3527	65.26	5.68	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230920	5.7	5.71	5.67	5.68	-0.53%	-0.18%	16.87%	62382	0.3549	60.53	5.69	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230919	5.72	5.73	5.69	5.71	-0.17%	0%	17.49%	53078	0.303	48.69	5.71	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230918	5.69	5.74	5.67	5.72	0.35%	0.18%	17.7%	65112	0.3721	53.71	5.71	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230915	5.7	5.74	5.68	5.7	0.18%	-0.18%	17.28%	69126	0.3947	48.88	5.71	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230914	5.68	5.7	5.66	5.69	0%	0.18%	17.08%	90253	0.5128	57.45	5.68	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230913	5.75	5.75	5.67	5.69	-1.04%	-0.18%	17.08%	104029	0.5931	55.87	5.7	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230912	5.73	5.78	5.72	5.75	0.17%	0%	18.31%	88808	0.5104	39.75	5.75	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230911	5.72	5.77	5.68	5.74	0.7%	0.35%	18.11%	91270	0.5225	38.08	5.72	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230908	5.74	5.75	5.68	5.7	-0.87%	0%	17.28%	99146	0.5655	38.71	5.7	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230907	5.84	5.84	5.74	5.75	-1.37%	-0.69%	18.31%	125573	0.7268	49.36	5.79	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230906	5.84	5.85	5.81	5.83	-0.51%	0%	19.96%	104347	0.6079	41.88	5.83	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230905	5.88	5.89	5.84	5.86	-0.85%	0%	20.58%	152193	0.8914	62.2	5.86	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230904	5.84	5.91	5.83	5.91	1.03%	0.51%	21.6%	237149	1.394	99.45	5.88	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230901	5.89	5.92	5.82	5.85	-0.68%	-0.17%	20.37%	189858	1.1132	84.85	5.86	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230831	6	6	5.86	5.89	-2.64%	-0.34%	21.19%	326322	1.9301	152.83	5.91	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230830	5.84	6.17	5.82	6.05	3.77%	1.34%	24.49%	391054	2.3338	211.9	5.97	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230829	5.76	5.84	5.71	5.83	1.22%	0.69%	19.96%	170572	0.987	131.36	5.79	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230828	5.85	5.98	5.73	5.76	1.77%	-1.2%	18.52%	202495	1.181	164.68	5.83	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230825	5.71	5.76	5.65	5.66	-1.22%	-0.53%	16.46%	115472	0.6572	85.86	5.69	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230824	5.74	5.77	5.7	5.73	-0.17%	-0.17%	17.9%	104050	0.597	74.55	5.74	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230823	5.8	5.81	5.74	5.74	-1.2%	-0.52%	18.11%	86374	0.4987	62.03	5.77	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230822	5.84	5.87	5.76	5.81	-0.34%	0.17%	19.55%	113390	0.6572	82.06	5.8	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230821	5.86	5.91	5.83	5.83	-0.51%	-0.51%	19.96%	104149	0.6106	77.47	5.86	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230818	5.9	5.95	5.86	5.86	-1.01%	-0.51%	20.58%	125284	0.738	91	5.89	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230817	5.91	5.94	5.86	5.92	0%	0.34%	21.81%	98834	0.583	70.86	5.9	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230816	5.92	6.02	5.88	5.92	0%	-0.5%	21.81%	106786	0.6354	75.4	5.95	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230815	5.99	6	5.88	5.92	-0.5%	0.17%	21.81%	117663	0.6951	81.07	5.91	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230814	5.95	5.98	5.89	5.95	-0.67%	0.17%	22.43%	101137	0.6004	68.81	5.94	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230811	6.08	6.09	5.99	5.99	-1.48%	-0.66%	23.25%	119936	0.7233	79.41	6.03	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230810	6.1	6.12	6.06	6.08	-0.16%	-0.16%	25.1%	90413	0.5502	64.1	6.09	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230809	6.09	6.12	6.07	6.09	-0.16%	0%	25.31%	86181	0.5246	59.72	6.09	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230808	6.09	6.14	6.08	6.1	0%	0%	25.51%	98267	0.599	60.48	6.1	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230807	6.17	6.17	6.08	6.1	-1.29%	-0.16%	25.51%	143293	0.8752	81.72	6.11	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230804	6.19	6.22	6.16	6.18	0.16%	0%	27.16%	142263	0.8796	84.15	6.18	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230803	6.17	6.19	6.14	6.17	-0.16%	0%	26.95%	125039	0.7714	76.45	6.17	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230802	6.18	6.18	6.14	6.18	0%	0.32%	27.16%	127533	0.786	78.41	6.16	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230801	6.16	6.19	6.13	6.18	0.65%	0.32%	27.16%	137786	0.8485	87.06	6.16	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230731	6.13	6.18	6.12	6.14	0.82%	-0.16%	26.34%	181666	1.1169	117.95	6.15	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230728	6.01	6.1	5.99	6.09	1.33%	0.5%	25.31%	179011	1.0855	124.78	6.06	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230727	6.04	6.05	5.99	6.01	-0.5%	-0.33%	23.66%	118747	0.7159	87.5	6.03	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230726	6.01	6.05	6	6.04	0.67%	0.33%	24.28%	150475	0.9066	112.02	6.02	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230725	5.92	6.01	5.88	6	2.04%	0.17%	23.46%	224857	1.3471	176.61	5.99	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230724	5.93	5.95	5.86	5.88	-0.84%	-0.17%	20.99%	105120	0.6196	92.88	5.89	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230721	5.91	5.96	5.88	5.93	0.17%	0%	22.02%	94499	0.5602	84.94	5.93	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230720	5.94	5.98	5.9	5.92	0%	-0.5%	21.81%	132392	0.7873	120.01	5.95	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230719	5.9	5.93	5.89	5.92	0.34%	0.17%	21.81%	100736	0.5955	94.06	5.91	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230718	5.83	5.91	5.82	5.9	1.03%	0.34%	21.4%	118379	0.6955	112.92	5.88	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230717	5.89	5.9	5.81	5.84	-0.68%	0.17%	20.16%	83520	0.4872	80.02	5.83	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230714	5.93	5.93	5.88	5.88	-0.17%	-0.34%	20.99%	111608	0.658	101.41	5.9	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230713	6.01	6.06	6.01	6.04	0.33%	0.17%	24.28%	130297	0.786	122.63	6.03	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230712	6.05	6.06	6	6.02	-0.33%	-0.17%	23.87%	108634	0.6554	106.95	6.03	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230711	6.02	6.05	6.01	6.04	0.33%	0.17%	24.28%	82463	0.4975	82.52	6.03	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230710	5.99	6.03	5.98	6.02	1.01%	0.17%	23.87%	94949	0.5709	93.26	6.01	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230707	5.97	6	5.93	5.96	0%	0%	22.63%	91127	0.5434	87.07	5.96	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230706	6.01	6.01	5.95	5.96	-0.83%	-0.17%	22.63%	95275	0.5689	92.47	5.97	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230705	6.02	6.04	5.99	6.01	-0.33%	0%	23.66%	73381	0.4411	71.43	6.01	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230704	6.06	6.08	5.99	6.03	-0.66%	0%	24.07%	103528	0.6239	95.76	6.03	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230703	5.95	6.08	5.95	6.07	1.85%	0.17%	24.9%	147146	0.8912	134.98	6.06	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230630	5.89	5.99	5.88	5.96	1.02%	0%	22.63%	97063	0.5781	88.38	5.96	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230629	5.88	5.93	5.86	5.9	0.34%	0%	21.4%	93046	0.5493	85.81	5.9	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230628	5.89	5.9	5.81	5.88	0%	0.51%	20.99%	88271	0.516	81.11	5.85	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230627	5.84	5.91	5.83	5.88	1.03%	0%	20.99%	106002	0.623	90.99	5.88	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230626	5.91	5.91	5.82	5.82	-1.52%	-0.51%	19.75%	115576	0.6763	80.44	5.85	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230621	5.95	5.98	5.91	5.91	-0.84%	-0.51%	21.6%	78403	0.4654	49.46	5.94	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230620	6.03	6.03	5.95	5.96	-1.16%	-0.17%	22.63%	95095	0.5681	57.66	5.97	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230619	6.12	6.12	5.99	6.03	-1.47%	-0.17%	24.07%	125872	0.7601	76.33	6.04	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230616	6.15	6.17	6.1	6.12	-0.33%	-0.16%	25.93%	113891	0.6981	70.42	6.13	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230615	6.05	6.15	6.03	6.14	1.66%	0.49%	26.34%	135125	0.8262	79.71	6.11	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230614	6.06	6.09	6.03	6.04	-0.17%	-0.33%	24.28%	70691	0.4282	42.74	6.06	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230613	6.06	6.1	6.03	6.05	-0.33%	0%	24.49%	81522	0.4936	49.31	6.05	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230612	6	6.08	5.92	6.07	0.83%	1%	24.9%	164129	0.9858	97.41	6.01	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230609	5.91	6.02	5.84	6.02	1.52%	1.01%	23.87%	361505	2.1552	223.57	5.96	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230608	6.04	6.05	5.88	5.93	-1.98%	0.17%	22.02%	271313	1.6073	192.9	5.92	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230607	6.1	6.16	6.02	6.05	-1.14%	-0.49%	24.49%	147581	0.897	121.78	6.08	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230606	6.18	6.2	6.11	6.12	-1.45%	-0.49%	25.93%	107881	0.664	94.92	6.15	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230605	6.28	6.28	6.18	6.21	-1.11%	0%	27.78%	119017	0.7396	106.24	6.21	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230602	6.13	6.3	6.12	6.28	2.61%	0.8%	29.22%	183467	1.1426	166.98	6.23	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230601	6.11	6.14	6.07	6.12	0.33%	0%	25.93%	79679	0.4873	72.4	6.12	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230531	6.13	6.15	6.09	6.1	-0.97%	-0.16%	25.51%	69676	0.4258	60.28	6.11	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230530	6.15	6.2	6.08	6.16	-0.16%	0.33%	26.75%	98914	0.6072	87.74	6.14	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230529	6.15	6.2	6.14	6.17	-0.32%	0%	26.95%	83299	0.5136	69.19	6.17	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230526	6.28	6.29	6.12	6.19	-1.59%	0%	27.37%	142074	0.8788	114.91	6.19	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230525	6.34	6.34	6.26	6.29	-0.79%	0%	29.42%	112828	0.7098	88.55	6.29	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230524	6.35	6.38	6.31	6.34	-0.31%	0%	30.45%	83559	0.5298	61.69	6.34	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230523	6.31	6.41	6.31	6.36	0.47%	-0.16%	30.86%	101801	0.6483	68.92	6.37	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230522	6.32	6.33	6.29	6.33	0%	0.32%	30.25%	97794	0.6169	62.78	6.31	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230519	6.41	6.41	6.3	6.33	-1.25%	0%	30.25%	137306	0.8694	79.84	6.33	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230518	6.49	6.49	6.39	6.41	-1.08%	-0.47%	31.89%	123127	0.7931	69.66	6.44	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230517	6.46	6.49	6.45	6.48	0.15%	0.15%	33.33%	74051	0.4791	39.93	6.47	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230516	6.55	6.55	6.46	6.47	-1.22%	-0.31%	33.13%	172772	1.1214	86.34	6.49	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230515	6.51	6.56	6.49	6.55	0.46%	0.46%	34.77%	111742	0.7287	55.15	6.52	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230510	6.54	6.62	6.51	6.61	1.07%	0.76%	36.01%	182013	1.1948	86.96	6.56	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230509	6.53	6.58	6.49	6.54	0%	0.15%	34.57%	192679	1.2588	86.39	6.53	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230508	6.51	6.55	6.49	6.54	0.31%	0.15%	34.57%	205996	1.3444	90.61	6.53	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230505	6.53	6.54	6.47	6.52	-0.15%	0.31%	34.16%	159499	1.0366	61.92	6.5	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230504	6.54	6.58	6.51	6.53	-0.61%	-0.15%	34.36%	255032	1.6673	98.19	6.54	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230428	6.52	6.57	6.5	6.57	0.92%	0.61%	35.19%	203887	1.3321	77.91	6.53	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230427	6.57	6.57	6.48	6.51	-0.76%	0%	33.95%	215225	1.4013	84.83	6.51	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230426	6.55	6.66	6.48	6.56	1.08%	0%	34.98%	222245	1.4579	89.86	6.56	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230425	6.6	6.66	6.47	6.49	-1.82%	-0.61%	33.54%	201667	1.3174	83.93	6.53	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230424	6.68	6.69	6.58	6.61	-1.49%	-0.15%	36.01%	215763	1.4278	92.92	6.62	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230421	6.75	6.9	6.71	6.71	-0.45%	-1.32%	38.07%	274790	1.8682	124.66	6.8	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230420	6.74	6.78	6.68	6.74	-0.88%	0.45%	38.68%	229739	1.5423	111.16	6.71	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230419	6.95	7.03	6.8	6.8	0.74%	-1.59%	39.92%	471329	3.2557	246.66	6.91	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230418	6.72	6.8	6.68	6.75	0.3%	0.15%	38.89%	192672	1.2994	118.06	6.74	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230417	6.62	6.74	6.6	6.73	1.97%	0.45%	38.48%	266850	1.7889	156.89	6.7	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230414	6.6	6.64	6.6	6.6	-0.15%	-0.15%	35.8%	117693	0.7779	70.75	6.61	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230413	6.66	6.67	6.59	6.61	-0.75%	0%	36.01%	164667	1.0881	95.68	6.61	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230412	6.65	6.69	6.62	6.66	0.3%	0%	37.04%	136874	0.9109	80.33	6.66	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230411	6.64	6.65	6.58	6.64	-0.15%	0.3%	36.63%	149114	0.9867	84.6	6.62	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230410	6.67	6.71	6.62	6.65	-0.15%	-0.15%	36.83%	154987	1.0321	83.56	6.66	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230407	6.65	6.7	6.64	6.66	0.15%	-0.15%	37.04%	109344	0.7297	53.73	6.67	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230406	6.72	6.72	6.65	6.65	-0.89%	-0.3%	36.83%	128056	0.8546	48.87	6.67	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230404	6.77	6.78	6.68	6.71	-0.74%	-0.15%	38.07%	155937	1.0479	57.35	6.72	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230403	6.68	6.78	6.64	6.76	0.75%	0.75%	39.09%	250325	1.6794	93.74	6.71	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230331	6.74	6.79	6.66	6.71	-0.45%	-0.3%	38.07%	205963	1.386	79.59	6.73	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230330	6.71	6.77	6.66	6.74	-0.15%	0.45%	38.68%	171458	1.1506	67.75	6.71	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230329	6.77	6.8	6.69	6.75	-0.88%	0.3%	38.89%	156908	1.0567	63.51	6.73	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230328	6.88	6.88	6.76	6.81	-0.87%	0.15%	40.12%	178406	1.2132	73.92	6.8	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230327	6.98	6.98	6.86	6.87	-1.29%	-0.29%	41.36%	228201	1.5734	95.7	6.89	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230324	6.95	6.98	6.88	6.96	-1%	0.43%	43.21%	327285	2.2675	142.86	6.93	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230323	6.87	7.09	6.8	7.03	3.08%	0.43%	44.65%	665456	4.6591	318.16	7	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230322	6.71	6.83	6.68	6.82	1.94%	1.04%	40.33%	243690	1.6459	148.92	6.75	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230321	6.68	6.7	6.65	6.69	0.3%	0.15%	37.65%	104302	0.6964	67.07	6.68	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230320	6.78	6.78	6.64	6.67	0.45%	-0.15%	37.24%	175514	1.1724	102.77	6.68	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230317	6.62	6.66	6.58	6.64	1.22%	0.3%	36.63%	141023	0.9342	80.06	6.62	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230316	6.61	6.64	6.55	6.56	-1.35%	-0.46%	34.98%	121935	0.8033	67.35	6.59	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230315	6.54	6.66	6.54	6.65	1.84%	0.3%	36.83%	126379	0.8374	68.11	6.63	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230314	6.66	6.66	6.47	6.53	-1.8%	-0.31%	34.36%	191287	1.2531	97.33	6.55	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230313	6.63	6.69	6.58	6.65	-0.15%	0.3%	36.83%	165713	1.0993	87.37	6.63	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230310	6.73	6.75	6.63	6.66	-1.33%	-0.15%	37.04%	181607	1.2116	96.84	6.67	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230309	6.8	6.82	6.74	6.75	-0.74%	-0.15%	38.89%	132649	0.8973	71.27	6.76	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230308	6.76	6.8	6.73	6.8	0.29%	0.29%	39.92%	141870	0.9612	75.72	6.78	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230307	6.9	6.93	6.77	6.78	-1.74%	-1.02%	39.51%	248410	1.7017	131.43	6.85	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230306	6.96	6.96	6.88	6.9	-0.72%	-0.14%	41.98%	205522	1.4206	102.76	6.91	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230303	6.96	6.97	6.89	6.95	0.29%	0.14%	43%	168550	1.1692	81.26	6.94	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230302	6.97	7	6.92	6.93	-0.57%	-0.43%	42.59%	166730	1.1599	79.15	6.96	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230301	6.94	6.98	6.92	6.97	0.14%	0.14%	43.42%	199310	1.3877	83.01	6.96	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230228	6.92	6.96	6.86	6.96	0.87%	0.72%	43.21%	139713	0.9659	55.75	6.91	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230227	6.94	6.96	6.88	6.9	-0.72%	-0.29%	41.98%	148926	1.03	55.24	6.92	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230224	7.02	7.04	6.91	6.95	-1.28%	-0.14%	43%	185822	1.293	65.42	6.96	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230223	7.08	7.09	7	7.04	-0.14%	0%	44.86%	136183	0.9587	47.22	7.04	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230222	7.07	7.1	7.02	7.05	-0.7%	0%	45.06%	165138	1.165	52.32	7.05	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230221	7.03	7.12	7.01	7.1	1.14%	0.28%	46.09%	346385	2.4536	109.16	7.08	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230220	6.85	7.03	6.83	7.02	2.93%	1.01%	44.44%	287101	1.9953	92.95	6.95	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230217	6.84	6.91	6.82	6.82	-0.15%	-0.73%	40.33%	212455	1.4588	69.49	6.87	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230216	7.06	7.11	6.81	6.83	-3.39%	-2.15%	40.53%	458138	3.1964	145.33	6.98	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230215	7.15	7.16	7.06	7.07	-1.12%	-0.42%	45.47%	280584	1.9915	94.32	7.1	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230214	7.18	7.23	7.1	7.15	-0.14%	-0.14%	47.12%	316610	2.2668	100.98	7.16	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230213	7.09	7.18	7.06	7.16	0.7%	0.42%	47.33%	297835	2.1249	88.9	7.13	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230210	7.13	7.16	7.07	7.11	-0.7%	0%	46.3%	251140	1.7853	71.46	7.11	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230209	7.15	7.24	7.11	7.16	0.7%	0%	47.33%	409131	2.9303	116.98	7.16	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230208	7.12	7.16	7.08	7.11	-0.42%	0%	46.3%	197528	1.4047	60.82	7.11	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230207	7.18	7.2	7.08	7.14	0.85%	0%	46.91%	216897	1.5482	68.31	7.14	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230206	7.12	7.16	7.07	7.08	-1.67%	-0.42%	45.68%	213012	1.5136	68.88	7.11	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230203	7.22	7.24	7.08	7.2	0%	0.56%	48.15%	338142	2.4224	107.34	7.16	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230202	7.25	7.26	7.17	7.2	-1.23%	-0.14%	48.15%	318720	2.298	108.41	7.21	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230201	7.25	7.38	7.18	7.29	0.83%	0.28%	50%	457061	3.3209	168.2	7.27	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230131	7.05	7.29	7.04	7.23	1.83%	0.42%	48.77%	515942	3.7141	208.38	7.2	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230130	7.16	7.2	7.06	7.1	0%	-0.28%	46.09%	449904	3.2037	203.86	7.12	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230120	7	7.12	6.97	7.1	1.57%	0.42%	46.09%	264430	1.8685	132.37	7.07	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230119	6.97	6.99	6.91	6.99	0.29%	0.43%	43.83%	140447	0.9775	70.12	6.96	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230118	6.93	7	6.92	6.97	0.43%	0.14%	43.42%	142683	0.9934	64.7	6.96	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230117	6.98	6.99	6.89	6.94	0%	0.29%	42.8%	127039	0.8797	55.43	6.92	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230116	6.88	7.01	6.85	6.94	0.87%	-0.14%	42.8%	298951	2.0771	119.25	6.95	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230113	6.81	6.88	6.81	6.88	1.47%	0.58%	41.56%	159197	1.0897	68.05	6.84	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230112	6.83	6.86	6.76	6.78	-0.44%	-0.44%	39.51%	126142	0.8585	54.34	6.81	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230111	6.86	6.89	6.78	6.81	-1.45%	-0.29%	40.12%	204933	1.3987	88.47	6.83	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230110	6.86	6.94	6.8	6.91	0.88%	0.44%	42.18%	229697	1.5796	103.75	6.88	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230109	6.87	6.95	6.82	6.85	0%	-0.44%	40.95%	234146	1.6106	108.3	6.88	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230106	6.82	6.96	6.8	6.85	0%	-0.58%	40.95%	311834	2.1495	149.72	6.89	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230105	6.75	6.87	6.71	6.85	1.93%	0.88%	40.95%	274031	1.8601	135.69	6.79	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230104	6.67	6.78	6.65	6.72	0.15%	-0.15%	38.27%	210891	1.419	109.81	6.73	0%	4.95	0%	4.91	0%	4.86	0%	0%
20230103	6.67	6.73	6.53	6.71	0%	1.05%	38.07%	358254	2.3778	187.57	6.64	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221230	6.72	6.73	6.66	6.71	0.75%	0.3%	38.07%	101712	0.6808	61.17	6.69	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221229	6.72	6.76	6.66	6.66	-1.48%	-0.45%	37.04%	114065	0.7636	56.12	6.69	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221228	6.81	6.83	6.72	6.76	-0.73%	0%	39.09%	110923	0.7502	51.37	6.76	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221227	6.81	6.84	6.77	6.81	0%	0%	40.12%	98805	0.6729	42.62	6.81	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221226	6.66	6.82	6.62	6.81	2.56%	1.04%	40.12%	177080	1.1944	69.47	6.74	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221223	6.63	6.72	6.62	6.64	-0.9%	-0.45%	36.63%	147562	0.9836	48.9	6.67	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221222	6.91	6.94	6.66	6.7	-2.76%	-1.03%	37.86%	211309	1.431	62.81	6.77	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221221	6.9	7.01	6.85	6.89	0.29%	-0.29%	41.77%	152719	1.0558	43.41	6.91	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221220	6.91	6.94	6.8	6.87	-0.87%	0.15%	41.36%	153262	1.0516	40.15	6.86	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221219	7.01	7.13	6.88	6.93	-1.56%	-0.72%	42.59%	306942	2.1437	77.19	6.98	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221216	7.07	7.13	7	7.04	-0.85%	-0.14%	44.86%	195616	1.3783	47.24	7.05	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221215	7.09	7.2	7.04	7.1	0.28%	0%	46.09%	235649	1.674	56.13	7.1	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221214	7.01	7.12	7.01	7.08	0.28%	0.14%	45.68%	232074	1.6412	60.39	7.07	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221213	7.03	7.11	7.02	7.06	0%	0.14%	45.27%	240207	1.6946	52.19	7.05	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221212	7.3	7.31	7.04	7.06	-3.68%	-0.7%	45.27%	500207	3.5551	98.46	7.11	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221209	7.19	7.37	7.16	7.33	2.37%	0.69%	50.82%	494130	3.5981	105.02	7.28	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221208	7.31	7.32	7.1	7.16	-2.45%	-0.69%	47.33%	403674	2.9097	90.47	7.21	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221207	7.32	7.4	7.23	7.34	-0.14%	0.41%	51.03%	376824	2.7529	89.34	7.31	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221206	7.35	7.43	7.29	7.35	-0.27%	-0.14%	51.23%	333771	2.4558	80.77	7.36	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221205	7.27	7.39	7.23	7.37	1.52%	0.55%	51.65%	472622	3.465	113.29	7.33	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221202	7.25	7.3	7.21	7.26	-0.14%	0.14%	49.38%	273904	1.9853	68.21	7.25	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221201	7.33	7.4	7.24	7.27	0.28%	-0.55%	49.59%	344238	2.5178	83.42	7.31	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221130	7.38	7.45	7.22	7.25	-1.76%	-0.96%	49.18%	446229	3.2678	107.5	7.32	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221129	7.05	7.4	7.04	7.38	4.38%	1.51%	51.85%	752028	5.4693	188.08	7.27	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221128	7	7.07	6.87	7.07	-0.28%	1.43%	45.47%	319962	2.231	82.18	6.97	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221125	7.06	7.12	7	7.09	-0.14%	0.42%	45.88%	226710	1.6012	54.34	7.06	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221124	7.1	7.15	7.07	7.1	0.14%	-0.14%	46.09%	245557	1.7448	53.63	7.11	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221123	7.08	7.1	6.99	7.09	0.71%	0.71%	45.88%	370174	2.606	77.2	7.04	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221122	7.13	7.14	7	7.04	-1.26%	-0.14%	44.86%	427224	3.0132	81.16	7.05	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221121	7.05	7.16	6.98	7.13	-0.14%	0.85%	46.71%	333430	2.3564	61.26	7.07	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221118	7.19	7.32	7.1	7.14	-0.56%	-0.7%	46.91%	463505	3.3329	80.84	7.19	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221117	7.28	7.29	7.1	7.18	-2.05%	0%	47.74%	433220	3.1085	65.5	7.18	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221116	7.4	7.43	7.3	7.33	-1.35%	-0.27%	50.82%	325002	2.3899	49.65	7.35	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221115	7.33	7.48	7.28	7.43	1.36%	0.54%	52.88%	531216	3.9253	76.08	7.39	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221114	7.41	7.58	7.3	7.33	-1.08%	-1.61%	50.82%	617024	4.5998	87.74	7.45	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221111	7.5	7.6	7.36	7.41	0.95%	-0.67%	52.47%	623894	4.6568	89.92	7.46	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221110	7.33	7.41	7.28	7.34	-0.81%	0%	51.03%	407173	2.9889	57.74	7.34	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221109	7.5	7.79	7.4	7.4	-1.73%	-1.99%	52.26%	790982	5.9699	112.38	7.55	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221108	7.46	7.62	7.4	7.53	0.8%	0.13%	54.94%	582599	4.3826	79.86	7.52	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221107	7.6	7.63	7.44	7.47	-1.06%	-0.66%	53.7%	681678	5.1234	88.26	7.52	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221104	7.25	7.75	7.25	7.55	4.14%	0.13%	55.35%	1275006	9.6107	173.92	7.54	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221103	7.14	7.36	7.09	7.25	0.42%	0.14%	49.18%	526574	3.813	78.89	7.24	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221102	7.06	7.44	7.03	7.22	1.12%	0.42%	48.56%	815520	5.8627	123.04	7.19	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221101	6.84	7.18	6.81	7.14	3.78%	1.71%	46.91%	678889	4.7658	105.2	7.02	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221031	6.86	7	6.81	6.88	2.69%	-0.58%	41.56%	583832	4.0374	83.74	6.92	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221028	7.08	7.09	6.67	6.7	-5.63%	-1.9%	37.86%	694731	4.7454	98.62	6.83	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221027	7.2	7.32	7.09	7.1	-0.98%	-0.98%	46.09%	608128	4.3595	88.36	7.17	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221026	7.03	7.39	6.94	7.17	2.14%	0%	47.53%	1082039	7.7619	159.7	7.17	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221025	6.77	7.23	6.77	7.02	6.04%	0.14%	44.44%	1077446	7.5537	166.98	7.01	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221024	6.77	6.88	6.54	6.62	-1.78%	-1.19%	36.21%	351183	2.3539	58.24	6.7	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221021	6.85	6.91	6.7	6.74	-1.75%	-0.74%	38.68%	396986	2.6943	64.57	6.79	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221020	6.96	6.99	6.8	6.86	-2.14%	-0.29%	41.15%	455349	3.1327	70.98	6.88	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221019	7.11	7.17	7.01	7.01	-2.64%	-1.13%	44.24%	498441	3.5331	77.61	7.09	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221018	6.93	7.36	6.91	7.2	4.2%	0.56%	48.15%	1076814	7.7057	159.87	7.16	0%	4.95	0%	4.91	0%	4.86	0%	0%
20221017	6.84	6.93	6.76	6.91	-0.43%	1.02%	42.18%	577307	3.95	76.74	6.84	0%	4.95	0%	4.91	0%	4.86	0%	0%
20220721	6.51	6.53	6.4	6.41	-1.84%	-0.62%	31.89%	284286	1.8343	141.52	6.45	29.26%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220720	6.42	6.62	6.39	6.53	1.87%	0%	34.36%	454983	2.9694	229.1	6.53	30.86%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220719	6.73	6.74	6.33	6.41	-4.9%	-0.77%	31.89%	663111	4.2842	330.54	6.46	29.46%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220718	6.52	6.83	6.5	6.74	3.53%	1.35%	38.68%	320219	2.1297	164.31	6.65	33.27%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220715	6.81	6.81	6.51	6.51	-4.41%	-1.81%	33.95%	300636	1.9924	153.72	6.63	32.87%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220714	6.77	6.95	6.61	6.81	-0.87%	0.15%	40.12%	264763	1.7991	138.81	6.8	36.27%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220713	6.8	6.89	6.78	6.87	1.33%	0.44%	41.36%	255601	1.7489	134.93	6.84	37.07%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220712	6.83	6.92	6.77	6.78	-1.31%	-0.88%	39.51%	194921	1.3332	102.86	6.84	37.07%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220711	7.07	7.08	6.8	6.87	-3.24%	-0.58%	41.36%	298292	2.0611	159.02	6.91	38.48%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220708	7.22	7.33	7.07	7.1	-0.84%	-1.39%	46.09%	245418	1.7669	136.32	7.2	44.29%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220707	7.21	7.26	7.13	7.16	-0.28%	-0.42%	47.33%	159922	1.1491	88.66	7.19	44.09%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220706	7.29	7.29	7.06	7.18	-2.18%	0.14%	47.74%	204302	1.4655	113.07	7.17	43.69%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220705	7.35	7.36	7.2	7.34	0.55%	0.69%	51.03%	263843	1.9221	148.3	7.29	46.09%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220704	7.27	7.36	7.05	7.3	0.27%	0.83%	50.21%	246518	1.7855	137.76	7.24	45.09%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220701	7.39	7.41	7.27	7.28	-1.89%	-0.68%	49.79%	235503	1.7262	133.18	7.33	46.89%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220630	7.36	7.59	7.29	7.42	1.37%	-0.27%	52.67%	335610	2.4962	192.59	7.44	49.1%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220629	7.39	7.47	7.26	7.32	-1.35%	-0.54%	50.62%	355342	2.6167	201.89	7.36	47.49%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220628	7.43	7.46	7.29	7.42	-0.67%	0.68%	52.67%	364601	2.6881	207.4	7.37	47.7%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220627	7.69	7.75	7.39	7.47	-1.71%	-0.4%	53.7%	505448	3.7896	292.38	7.5	50.3%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220624	7.46	7.83	7.39	7.6	1.88%	-0.78%	56.38%	667383	5.1113	394.36	7.66	53.51%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220623	7.53	7.67	7.26	7.66	2.96%	2.68%	57.61%	569566	4.2504	327.94	7.46	49.5%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220622	7	7.55	6.86	7.44	5.83%	2.9%	53.09%	875066	6.3245	487.96	7.23	44.89%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220621	6.89	7.05	6.84	7.03	1.01%	1.15%	44.65%	592723	4.1209	317.94	6.95	39.28%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220620	7.09	7.25	6.9	6.96	-0.85%	-1%	43.21%	845673	5.9461	458.77	7.03	40.88%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220617	6.61	7.04	6.6	7.02	4.46%	1.59%	44.44%	878982	6.0756	468.76	6.91	38.48%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220616	6.67	6.76	6.58	6.72	0.45%	0.45%	38.27%	781884	5.2295	403.48	6.69	34.07%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220615	6.32	6.87	6.29	6.69	5.85%	1.36%	37.65%	1115715	7.3654	568.27	6.6	32.26%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220614	6.3	6.34	6.07	6.32	-0.16%	1.94%	30.04%	415114	2.5757	198.73	6.2	24.25%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220613	6.3	6.37	6.25	6.33	0.16%	0.32%	30.25%	383964	2.4247	187.08	6.31	26.45%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220610	6.14	6.33	6.11	6.32	2.27%	1.12%	30.04%	372212	2.3271	179.54	6.25	25.25%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220609	6.32	6.32	6.13	6.18	-2.37%	-0.64%	27.16%	344664	2.1435	165.38	6.22	24.65%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220608	6.35	6.42	6.2	6.33	-0.94%	0.16%	30.25%	555271	3.512	270.96	6.32	26.65%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220607	6.44	6.59	6.32	6.39	0.63%	-0.78%	31.48%	685545	4.4181	340.87	6.44	29.06%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220606	6.29	6.38	6.23	6.35	0.63%	0.63%	30.66%	499492	3.154	243.34	6.31	26.45%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220602	6.13	6.35	6.08	6.31	2.6%	0.96%	29.84%	578185	3.6136	278.8	6.25	25.25%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220601	6.22	6.22	6.11	6.15	-1.13%	-0.16%	26.54%	358360	2.2081	170.36	6.16	23.45%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220531	6.17	6.24	6.06	6.22	1.63%	0.81%	27.98%	503310	3.1031	239.42	6.17	23.65%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220530	6.11	6.13	6.03	6.12	0.82%	0.66%	25.93%	279550	1.7003	131.18	6.08	21.84%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220527	6.09	6.12	5.98	6.07	0.17%	0.17%	24.9%	318719	1.9312	149	6.06	21.44%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220526	6.04	6.11	5.91	6.06	0.66%	0.5%	24.69%	319518	1.9252	148.54	6.03	20.84%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220525	5.97	6.02	5.89	6.02	1.52%	0.84%	23.87%	374084	2.234	172.36	5.97	19.64%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220524	6.18	6.37	5.91	5.93	-3.89%	-3.73%	22.02%	675580	4.1625	321.15	6.16	23.45%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220523	6.19	6.23	6.1	6.17	0.33%	0.16%	26.95%	448095	2.7585	212.83	6.16	23.45%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220520	6.11	6.16	6.03	6.15	0.99%	0.82%	26.54%	633358	3.8622	297.98	6.1	22.24%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220519	5.81	6.2	5.77	6.09	2.87%	1.16%	25.31%	713226	4.2925	331.18	6.02	20.64%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220518	5.87	6.02	5.82	5.92	0.68%	-0.17%	21.81%	430716	2.5538	197.04	5.93	18.84%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220517	5.82	5.88	5.67	5.88	1.38%	1.73%	20.99%	373109	2.1553	166.29	5.78	15.83%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220516	6	6.05	5.76	5.8	-2.52%	-1.02%	19.34%	519522	3.0461	235.02	5.86	17.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220513	5.89	5.97	5.81	5.95	2.06%	0.85%	22.43%	440136	2.5972	200.38	5.9	18.24%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220512	5.82	5.93	5.72	5.83	0.17%	0%	19.96%	407118	2.373	183.09	5.83	16.83%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220511	5.81	6.02	5.8	5.82	1.04%	-1.36%	19.75%	634413	3.7418	288.69	5.9	18.24%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220510	5.58	5.77	5.55	5.76	1.41%	1.05%	18.52%	448804	2.5565	197.24	5.7	14.23%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220509	5.62	5.81	5.61	5.68	0.71%	-0.53%	16.87%	265130	1.5135	116.77	5.71	14.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220506	5.65	5.77	5.55	5.64	-2.42%	-0.35%	16.05%	304350	1.7215	132.82	5.66	13.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220505	5.63	5.88	5.61	5.78	2.85%	0%	18.93%	525483	3.0363	234.26	5.78	15.83%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220429	5.62	5.7	5.51	5.62	1.81%	0.36%	15.64%	643665	3.6017	277.89	5.6	12.22%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220428	5.53	5.62	5.45	5.52	-1.08%	-0.36%	13.58%	349721	1.9364	149.4	5.54	11.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220427	5.41	5.59	5.37	5.58	2.57%	1.45%	14.81%	638945	3.5121	270.97	5.5	10.22%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220426	5.73	5.85	5.39	5.44	-4.06%	-3.2%	11.93%	446826	2.5105	193.69	5.62	12.63%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220425	6.1	6.11	5.66	5.67	-8.25%	-3.57%	16.67%	262059	1.5396	118.79	5.88	17.84%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220422	6.23	6.3	6.14	6.18	-1.12%	-0.48%	27.16%	178863	1.1099	85.63	6.21	24.45%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220421	6.45	6.51	6.22	6.25	-5.02%	-1.73%	28.6%	235590	1.4977	115.55	6.36	27.45%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220420	6.79	6.83	6.55	6.58	-2.95%	-1.35%	35.39%	181072	1.2079	93.19	6.67	33.67%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220419	6.83	6.9	6.71	6.78	-1.17%	0%	39.51%	151369	1.0267	79.21	6.78	35.87%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220418	6.84	6.9	6.66	6.86	0.15%	0.73%	41.15%	113453	0.7726	59.61	6.81	36.47%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220415	6.87	7.02	6.83	6.85	-1.3%	-1.15%	40.95%	129751	0.8991	69.37	6.93	38.88%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220414	6.84	6.99	6.79	6.94	1.76%	0.58%	42.8%	137485	0.9489	73.21	6.9	38.28%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220413	6.92	6.95	6.73	6.82	-2.57%	-0.15%	40.33%	167529	1.1449	88.33	6.83	36.87%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220412	7.04	7.07	6.77	7	-1.13%	1.16%	44.03%	291330	2.0147	155.44	6.92	38.68%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220411	7.36	7.45	7.04	7.08	-4.58%	-1.67%	45.68%	252173	1.8146	140	7.2	44.29%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220408	7.3	7.43	7.2	7.42	1.64%	1.09%	52.67%	177050	1.2993	100.25	7.34	47.09%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220401	7.35	7.42	7.26	7.39	-0.4%	0.54%	52.06%	146075	1.0738	82.85	7.35	47.29%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220331	7.42	7.52	7.35	7.42	0%	-0.27%	52.67%	190795	1.4186	109.45	7.44	49.1%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220330	7.19	7.43	7.17	7.42	4.36%	1.5%	52.67%	257356	1.8813	145.15	7.31	46.49%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220329	7.33	7.33	7.07	7.11	-1.66%	-0.84%	46.3%	207071	1.4837	114.47	7.17	43.69%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220328	7.25	7.34	7.07	7.23	-1.63%	0.42%	48.77%	213620	1.5371	118.59	7.2	44.29%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220325	7.48	7.68	7.35	7.35	-2.26%	-1.74%	51.23%	305936	2.287	176.45	7.48	49.9%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220324	7.57	7.58	7.39	7.52	-1.83%	0.8%	54.73%	261783	1.9534	150.71	7.46	49.5%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220323	7.76	7.89	7.58	7.66	-0.13%	-0.52%	57.61%	226981	1.7477	134.84	7.7	54.31%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220322	7.76	7.83	7.57	7.67	-2.17%	0%	57.82%	308965	2.3702	182.87	7.67	53.71%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220321	8.29	8.4	7.77	7.84	-1.75%	-1.88%	61.32%	490953	3.9206	302.49	7.99	60.12%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220318	7.52	8.03	7.45	7.98	5.56%	1.66%	64.2%	391673	3.0744	237.2	7.85	57.31%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220317	7.54	7.76	7.48	7.56	3%	-0.66%	55.56%	260711	1.9846	153.12	7.61	52.51%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220316	7.3	7.39	6.91	7.34	2.51%	2.8%	51.03%	281237	2.009	155	7.14	43.09%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220315	7.6	7.64	7.14	7.16	-6.04%	-2.98%	47.33%	226583	1.6716	128.97	7.38	47.9%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220311	7.82	7.92	7.62	7.87	-0.13%	1.42%	61.93%	141533	1.0987	84.77	7.76	55.51%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220310	7.72	7.94	7.66	7.88	4.1%	0.51%	62.14%	236954	1.8589	143.42	7.84	57.11%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220309	7.75	7.79	7.11	7.57	-2.07%	0.8%	55.76%	257181	1.9303	148.93	7.51	50.5%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220308	8	8.03	7.6	7.73	-3.5%	-0.64%	59.05%	196701	1.5313	118.15	7.78	55.91%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220307	8.35	8.35	7.98	8.01	-4.07%	-1.11%	64.81%	239773	1.9421	149.84	8.1	62.32%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220304	8.41	8.42	8.31	8.35	-1.07%	0%	71.81%	107128	0.8941	68.98	8.35	67.33%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220303	8.53	8.53	8.43	8.44	-0.24%	-0.24%	73.66%	122111	1.0336	79.75	8.46	69.54%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220302	8.48	8.52	8.41	8.46	-0.7%	0.12%	74.07%	117070	0.9887	76.28	8.45	69.34%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220301	8.35	8.64	8.3	8.52	2.53%	0%	75.31%	284135	2.4214	186.82	8.52	70.74%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220228	8.36	8.41	8.2	8.31	-0.48%	0.24%	70.99%	134940	1.1188	86.32	8.29	66.13%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220225	8.52	8.59	8.31	8.35	-2.22%	-1.3%	71.81%	201383	1.7035	131.43	8.46	69.54%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220224	8.55	8.57	8.27	8.54	-0.23%	1.3%	75.72%	290038	2.4438	188.55	8.43	68.94%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220223	8.43	8.61	8.37	8.56	1.54%	0.71%	76.13%	260716	2.2154	170.93	8.5	70.34%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220222	8.57	8.59	8.31	8.43	-1.86%	0.24%	73.46%	261656	2.2017	169.87	8.41	68.54%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220221	8.65	8.65	8.53	8.59	-0.92%	0.12%	76.75%	197115	1.6912	130.48	8.58	71.94%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220218	8.58	8.67	8.52	8.67	0.35%	0.93%	78.4%	162231	1.3943	107.58	8.59	72.14%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220217	8.68	8.75	8.55	8.64	-0.69%	0%	77.78%	177172	1.5301	118.05	8.64	73.15%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220216	8.6	8.95	8.58	8.7	1.75%	-0.8%	79.01%	293828	2.5763	198.77	8.77	75.75%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220215	8.57	8.71	8.48	8.55	-0.7%	-0.47%	75.93%	198783	1.7071	131.71	8.59	72.14%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220214	8.93	9.02	8.36	8.61	-4.86%	-0.23%	77.16%	533299	4.6012	355	8.63	72.95%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220211	9.32	9.51	8.96	9.05	-3.62%	-2.27%	86.21%	344908	3.1934	246.38	9.26	85.57%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220210	9.46	9.51	9.3	9.39	-0.32%	0.11%	93.21%	217147	2.0378	157.22	9.38	87.98%	4.95	0%	4.91	0%	4.86	0%	0.6%
20220209	9.13	9.45	9.13	9.42	2.84%	0.96%	93.83%	280252	2.6156	201.8	9.33	86.97%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211203	9.87	10.36	9.71	10.23	4.49%	1.39%	110.49%	486883	4.9146	379.18	10.09	102.2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211202	9.87	9.92	9.65	9.79	-0.81%	0.1%	101.44%	236509	2.3141	178.54	9.78	95.99%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211201	9.76	9.92	9.72	9.87	0.61%	0.51%	103.09%	211137	2.0726	159.91	9.82	96.79%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211130	9.97	10.05	9.78	9.81	-1.41%	-0.71%	101.85%	220848	2.1824	168.38	9.88	98%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211129	9.78	10.06	9.68	9.95	0%	0.3%	104.73%	262032	2.5998	200.58	9.92	98.8%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211126	10.09	10.16	9.88	9.95	-1.58%	-0.5%	104.73%	269708	2.6959	208	10	100.4%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211125	10.26	10.35	10.09	10.11	-1.84%	-0.59%	108.02%	231458	2.3541	181.63	10.17	103.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211124	10.1	10.38	10.01	10.3	1.98%	0.68%	111.93%	468276	4.7917	369.7	10.23	105.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211123	9.96	10.22	9.85	10.1	0.6%	0.7%	107.82%	445095	4.4658	344.55	10.03	101%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211122	10.1	10.27	9.99	10.04	0.6%	-0.59%	106.58%	417066	4.2116	324.94	10.1	102.4%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211119	10.01	10.08	9.75	9.98	-0.3%	0.71%	105.35%	404536	4.0094	309.34	9.91	98.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211118	9.65	10.18	9.65	10.01	3.84%	0.2%	105.97%	764155	7.6314	588.79	9.99	100.2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211117	9.31	9.77	9.2	9.64	2.66%	0.94%	98.35%	517438	4.9437	381.43	9.55	91.38%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211116	9.42	9.59	9.3	9.39	-0.21%	-0.53%	93.21%	352188	3.324	256.46	9.44	89.18%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211115	9.45	9.48	8.95	9.41	0.53%	1.62%	93.62%	546129	5.058	390.24	9.26	85.57%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211112	8.81	9.65	8.71	9.36	6.73%	0%	92.59%	1020346	9.5503	736.84	9.36	87.58%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211111	8.28	8.88	8.23	8.77	5.92%	1.98%	80.45%	643407	5.5352	427.06	8.6	72.34%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211110	8.46	8.49	8.07	8.28	-2.82%	0.61%	70.37%	528007	4.3476	335.43	8.23	64.93%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211109	8.58	8.71	8.5	8.52	-0.47%	-0.81%	75.31%	234577	2.0139	155.38	8.59	72.14%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211108	8.52	8.61	8.46	8.56	0.47%	0.47%	76.13%	206008	1.7559	135.47	8.52	70.74%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211105	8.83	8.85	8.5	8.52	-3.95%	-1.39%	75.31%	355423	3.0699	236.85	8.64	73.15%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211104	8.84	9	8.76	8.87	-0.22%	-0.11%	82.51%	310845	2.7593	212.89	8.88	77.96%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211103	8.74	8.97	8.6	8.89	1.83%	0.45%	82.92%	359868	3.1864	245.84	8.85	77.35%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211102	9	9.14	8.59	8.73	-3.43%	-1.36%	79.63%	482724	4.2706	329.49	8.85	77.35%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211101	8.98	9.16	8.74	9.04	0%	0.22%	86.01%	333195	3.0052	231.86	9.02	80.76%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211029	9.08	9.14	8.84	9.04	0.11%	0.89%	86.01%	280003	2.5097	193.63	8.96	79.56%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211028	9.06	9.18	8.85	9.03	-0.99%	0%	85.8%	353351	3.1891	246.05	9.03	80.96%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211027	9.38	9.44	9.04	9.12	-2.67%	-0.44%	87.65%	343418	3.1458	242.71	9.16	83.57%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211026	9.29	9.63	9.28	9.37	0.32%	-0.64%	92.8%	361261	3.4055	262.75	9.43	88.98%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211025	9.21	9.51	9.18	9.34	1.19%	0%	92.18%	377410	3.5267	272.1	9.34	87.17%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211022	9.51	9.64	9.2	9.23	-3.15%	-1.81%	89.92%	415976	3.91	301.67	9.4	88.38%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211021	9.68	9.75	9.52	9.53	-1.55%	-0.83%	96.09%	317174	3.047	235.09	9.61	92.59%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211020	9.57	9.82	9.5	9.68	0.73%	0.1%	99.18%	338968	3.2775	252.87	9.67	93.79%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211019	9.57	9.72	9.45	9.61	-0.31%	0.42%	97.74%	411573	3.938	303.83	9.57	91.78%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211018	9.89	9.89	9.39	9.64	-3.02%	0.42%	98.35%	703024	6.7476	520.6	9.6	92.38%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211015	9.77	10.06	9.58	9.94	0.71%	1.02%	104.53%	517268	5.0918	392.85	9.84	97.19%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211014	9.85	10.22	9.77	9.87	0%	-1.4%	103.09%	478955	4.7929	369.79	10.01	100.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211013	9.76	9.93	9.6	9.87	1.96%	0.92%	103.09%	243806	2.3853	184.04	9.78	95.99%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211012	9.96	10.04	9.56	9.68	-3.68%	-0.41%	99.18%	402701	3.9157	302.11	9.72	94.79%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211011	10.09	10.22	9.97	10.05	-1.28%	0%	106.79%	239435	2.4055	185.59	10.05	101.4%	4.95	0%	4.91	0%	4.86	0%	0.6%
20211008	10.21	10.25	9.92	10.18	1.7%	1.19%	109.47%	321099	3.2301	249.21	10.06	101.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210930	9.92	10.16	9.92	10.01	0.91%	-0.2%	105.97%	331397	3.3231	256.39	10.03	101%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210929	10.11	10.29	9.91	9.92	-3.03%	-1.39%	104.12%	411346	4.1361	319.12	10.06	101.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210928	10.26	10.48	10.15	10.23	-1.45%	-0.68%	110.49%	342269	3.5262	272.06	10.3	106.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210927	10.59	10.59	9.95	10.38	-2.17%	0.78%	113.58%	638539	6.5742	507.23	10.3	106.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210924	10.7	10.85	10.5	10.61	-2.12%	-0.47%	118.31%	515500	5.4928	423.79	10.66	113.63%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210923	10.4	10.89	10.4	10.84	5.96%	1.03%	123.05%	820636	8.8059	679.41	10.73	115.03%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210922	9.83	10.41	9.73	10.23	-0.68%	1.39%	110.49%	505131	5.0986	393.38	10.09	102.2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210917	10.4	10.52	10.02	10.3	-3.01%	0.39%	111.93%	750381	7.6984	593.96	10.26	105.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210916	11.38	11.38	10.6	10.62	-7.81%	-3.19%	118.52%	1129022	12.3837	955.45	10.97	119.84%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210915	11.38	11.65	11.2	11.52	1.68%	0.35%	137.04%	636411	7.3076	563.81	11.48	130.06%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210914	11.33	11.6	11.01	11.33	-0.79%	0.18%	133.13%	723177	8.1758	630.8	11.31	126.65%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210913	11.47	11.65	11.21	11.42	-2.39%	0.35%	134.98%	976659	11.1108	857.24	11.38	128.06%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210910	11.8	12.1	11.66	11.7	1.39%	-1.27%	140.74%	1225605	14.5244	1120.61	11.85	137.47%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210909	11.61	11.64	11.3	11.54	-2.78%	0.7%	137.45%	984604	11.2809	870.37	11.46	129.66%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210908	11.82	11.97	11.5	11.87	0.51%	1.19%	144.24%	1059659	12.428	958.87	11.73	135.07%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210907	11.7	11.84	11.38	11.81	1.11%	1.2%	143%	1119254	13.0668	1008.16	11.67	133.87%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210906	12.79	12.88	11.61	11.68	-8.61%	-2.34%	140.33%	1696022	20.277	1564.45	11.96	139.68%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210729	9.43	9.66	9.29	9.48	3.27%	0.21%	95.06%	849026	8.0352	619.95	9.46	89.58%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210728	9.7	9.8	9.06	9.18	-6.99%	-1.61%	88.89%	907287	8.4649	653.1	9.33	86.97%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210727	11.07	11.08	9.87	9.87	-10.03%	-4.73%	103.09%	1035341	10.7313	827.96	10.36	107.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210726	11.14	11.3	10.7	10.97	-1.88%	-0.36%	125.72%	637101	7.0124	541.03	11.01	120.64%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210723	11.8	11.81	11.15	11.18	-5.33%	-1.15%	130.04%	861088	9.7411	751.56	11.31	126.65%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210722	11.61	11.84	11.44	11.81	1.81%	1.2%	143%	538774	6.2883	485.17	11.67	133.87%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210721	11.72	11.76	11.3	11.6	0.87%	1.05%	138.68%	667864	7.67	591.77	11.48	130.06%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210720	11.36	11.63	11.21	11.5	-2.54%	0.44%	136.63%	570845	6.535	504.2	11.45	129.46%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210719	11.91	12.2	11.75	11.8	0.77%	-1.26%	142.8%	703556	8.4041	648.41	11.95	139.48%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210716	11.94	12.17	11.49	11.71	-2.01%	-0.93%	140.95%	798503	9.436	728.02	11.82	136.87%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210715	11.73	12.18	11.45	11.95	3.82%	0.93%	145.88%	925894	10.967	846.15	11.84	137.27%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210714	12.12	12.47	11.44	11.51	-2.95%	-4.08%	136.83%	1626975	19.5273	1506.61	12	140.48%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210713	11.03	11.86	11.03	11.86	10.02%	2.95%	144.03%	1499095	17.2724	1332.63	11.52	130.86%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210712	10	10.78	9.96	10.78	10%	2.08%	121.81%	1369122	14.4604	1115.68	10.56	111.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210709	9.76	9.88	9.53	9.8	-0.31%	0.93%	101.65%	498086	4.8384	373.3	9.71	94.59%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210708	10.65	10.65	9.68	9.83	-5.21%	-1.31%	102.26%	812950	8.0987	624.85	9.96	99.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210707	10.51	10.6	10.24	10.37	0.48%	-0.29%	113.37%	547597	5.6957	439.45	10.4	108.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210706	10.57	10.94	10.18	10.32	-2.46%	-1.53%	112.35%	671176	7.0316	542.52	10.48	110.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210705	10.43	10.96	10.3	10.58	0.95%	-0.75%	117.7%	561994	5.99	462.15	10.66	113.63%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210702	10.07	10.72	10.01	10.48	4.07%	0.29%	115.64%	624968	6.531	503.89	10.45	109.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210701	10.23	10.3	9.92	10.07	-1.66%	-0.49%	107.2%	296625	3.002	231.62	10.12	102.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210630	10.3	10.33	9.98	10.24	0.49%	0.79%	110.7%	312024	3.1701	244.59	10.16	103.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210629	10.46	10.49	10.12	10.19	-2.21%	-0.49%	109.67%	312613	3.2025	247.09	10.24	105.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210628	10.54	10.68	10.34	10.42	0.1%	-0.76%	114.4%	395884	4.1558	320.64	10.5	110.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210625	10.5	10.6	10.33	10.41	0.39%	-0.67%	114.2%	402936	4.2233	325.84	10.48	110.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210624	10.66	10.72	10.19	10.37	1.47%	-0.19%	113.37%	562559	5.845	450.96	10.39	108.22%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210623	9.69	10.32	9.68	10.22	7.69%	1.89%	110.29%	614438	6.1605	475.31	10.03	101%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210622	9.58	9.64	9.32	9.49	0%	0.42%	95.27%	238451	2.2544	173.94	9.45	89.38%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210621	9.94	9.96	9.47	9.49	-4.43%	-0.84%	95.27%	363129	3.4764	268.22	9.57	91.78%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210618	9.72	10.11	9.59	9.93	2.16%	0.51%	104.32%	231306	2.2861	176.38	9.88	98%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210617	9.84	9.91	9.55	9.72	-0.21%	-0.31%	100%	242087	2.36	182.08	9.75	95.39%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210616	10.11	10.14	9.81	9.84	-3.24%	-1.2%	102.47%	287383	2.8624	220.85	9.96	99.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210615	10.09	10.44	10.02	10.17	1.5%	-0.88%	109.26%	323757	3.322	256.31	10.26	105.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210611	10.3	10.51	10	10.02	-2.15%	-2.15%	106.17%	396052	4.0553	312.88	10.24	105.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210610	9.91	10.27	9.75	10.24	4.07%	1.29%	110.7%	420054	4.2486	327.8	10.11	102.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210609	9.9	10	9.63	9.84	-0.61%	0.51%	102.47%	278509	2.7262	210.34	9.79	96.19%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210608	10	10.22	9.86	9.9	-0.4%	-1.1%	103.7%	243200	2.4349	187.86	10.01	100.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210607	10.08	10.25	9.79	9.94	-2.55%	-0.2%	104.53%	340740	3.3942	261.88	9.96	99.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210604	10.19	10.3	10.04	10.2	-0.29%	0.49%	109.88%	262561	2.6662	205.71	10.15	103.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210603	10.04	10.48	10.04	10.23	1.69%	-0.87%	110.49%	423014	4.3638	336.68	10.32	106.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210602	10.17	10.23	9.96	10.06	0.2%	-0.2%	107%	314353	3.1687	244.48	10.08	102%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210601	10.04	10.22	10.01	10.04	-2.33%	-0.3%	106.58%	378786	3.814	294.27	10.07	101.8%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210531	10.4	10.44	10.14	10.28	0.39%	0.1%	111.52%	309967	3.1827	245.56	10.27	105.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210528	10.11	10.4	9.98	10.24	1.49%	0.2%	110.7%	519450	5.3079	409.53	10.22	104.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210527	9.79	10.22	9.54	10.09	4.13%	0.5%	107.61%	511774	5.1405	396.61	10.04	101.2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210526	9.08	9.8	9.06	9.69	6.95%	0.52%	99.38%	615819	5.9376	458.11	9.64	93.19%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210525	8.95	9.14	8.78	9.06	2.6%	0.89%	86.42%	448064	4.0217	310.29	8.98	79.96%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210524	8.5	9.07	8.39	8.83	3.4%	-0.11%	81.69%	625231	5.5284	426.54	8.84	77.15%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210521	8.7	8.72	8.33	8.54	-4.26%	0.23%	75.72%	777114	6.6246	511.11	8.52	70.74%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210520	9.77	9.81	8.92	8.92	-9.99%	-2.3%	83.54%	1280043	11.6883	901.8	9.13	82.97%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210519	8.98	9.91	8.93	9.91	9.99%	2.16%	103.91%	897804	8.7092	671.95	9.7	94.39%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210518	8.9	9.12	8.82	9.01	0%	0.67%	85.39%	202827	1.8159	140.1	8.95	79.36%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210517	8.92	9.23	8.86	9.01	1.12%	-0.44%	85.39%	339882	3.0758	237.31	9.05	81.36%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210514	9.05	9.08	8.81	8.91	-0.45%	0%	83.33%	348364	3.1033	239.43	8.91	78.56%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210513	8.99	9.28	8.9	8.95	-2.29%	-0.89%	84.16%	385821	3.484	268.8	9.03	80.96%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210512	9	9.43	8.97	9.16	0.99%	0.11%	88.48%	434753	3.9797	307.05	9.15	83.37%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210511	9.04	9.14	8.66	9.07	0.33%	1.68%	86.63%	534244	4.7658	367.7	8.92	78.76%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210510	8.94	9.14	8.88	9.04	1.57%	0.11%	86.01%	436895	3.9456	304.42	9.03	80.96%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210507	9.22	9.24	8.78	8.9	-1.98%	-0.11%	83.13%	589476	5.2524	405.24	8.91	78.56%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210506	9.12	9.2	8.9	9.08	1.34%	0.44%	86.83%	402624	3.6379	280.68	9.04	81.16%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210430	8.91	9.1	8.84	8.96	-0.67%	0.11%	84.36%	425424	3.807	293.73	8.95	79.36%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210429	8.92	9.1	8.78	9.02	0.56%	0.56%	85.6%	426160	3.8227	294.94	8.97	79.76%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210428	8.51	9.04	8.5	8.97	4.42%	1.01%	84.57%	591637	5.2508	405.12	8.88	77.96%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210427	8.51	8.64	8.45	8.59	0.7%	0.47%	76.75%	470611	4.0219	310.31	8.55	71.34%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210426	8.29	8.67	8.12	8.53	4.41%	0.24%	75.51%	870111	7.4083	571.58	8.51	70.54%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210423	8.26	8.31	8.08	8.17	-2.16%	-0.12%	68.11%	493776	4.0392	311.64	8.18	63.93%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210422	7.91	8.45	7.91	8.35	5.96%	1.58%	71.81%	876643	7.2086	556.17	8.22	64.73%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210421	7.79	7.98	7.71	7.88	1.03%	0.13%	62.14%	503544	3.9612	305.62	7.87	57.72%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210416	7.22	7.72	7.18	7.58	5.28%	0.66%	55.97%	758421	5.7113	440.65	7.53	50.9%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210415	7.2	7.38	7.09	7.2	3.15%	-0.55%	48.15%	709341	5.1371	396.35	7.24	45.09%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210414	6.97	7.05	6.85	6.98	0%	0.43%	43.62%	364799	2.5369	195.73	6.95	39.28%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210413	7.08	7.11	6.94	6.98	-0.85%	-0.71%	43.62%	284991	2.0026	154.51	7.03	40.88%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210412	7.21	7.27	6.98	7.04	-2.63%	-0.71%	44.86%	509250	3.6111	278.61	7.09	42.08%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210409	7.23	7.4	7.17	7.23	0%	-0.41%	48.77%	440740	3.1982	246.75	7.26	45.49%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210408	7.36	7.46	7.19	7.23	-4.24%	-1.23%	48.77%	820520	6.0046	463.28	7.32	46.69%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210407	6.96	7.55	6.96	7.55	9.26%	3.85%	55.35%	1117062	8.1199	626.48	7.27	45.69%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210406	6.46	7	6.46	6.91	7.13%	1.77%	42.18%	608966	4.1325	318.84	6.79	36.07%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210402	6.43	6.51	6.35	6.45	0%	0.16%	32.72%	185177	1.1922	91.98	6.44	29.06%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210401	6.25	6.49	6.23	6.45	2.54%	0.78%	32.72%	305335	1.9545	150.8	6.4	28.26%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210330	6.18	6.3	6.17	6.29	1.62%	0.8%	29.42%	182771	1.1406	88	6.24	25.05%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210329	6.22	6.23	6.14	6.19	-0.64%	0%	27.37%	167686	1.0375	80.05	6.19	24.05%	4.95	0%	4.91	0%	4.86	0%	0.6%
20210326	6.12	6.24	6.11	6.23	2.13%	0.81%	28.19%	189249	1.1703	90.29	6.18	23.85%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201215	7.14	7.18	6.95	7.16	-0.42%	1.7%	47.33%	666996	4.6954	362.27	7.04	41.08%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201214	6.83	7.24	6.83	7.19	4.35%	0.98%	47.94%	977925	6.959	536.91	7.12	42.69%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201211	6.99	7.03	6.65	6.89	-1.15%	0.73%	41.77%	818046	5.5931	431.53	6.84	37.07%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201210	6.72	7.04	6.66	6.97	4.81%	1.31%	43.42%	1011360	6.9548	536.59	6.88	37.88%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201209	6.77	6.85	6.64	6.65	-2.21%	-1.04%	36.83%	478332	3.2164	248.16	6.72	34.67%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201208	6.63	6.83	6.58	6.8	1.95%	1.34%	39.92%	575929	3.8643	298.15	6.71	34.47%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201207	6.89	7.03	6.63	6.67	-1.19%	-1.77%	37.24%	847833	5.7531	443.87	6.79	36.07%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201204	6.77	6.78	6.63	6.75	-0.44%	0.6%	38.89%	321154	2.1558	166.33	6.71	34.47%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201203	6.9	6.92	6.69	6.78	-1.02%	0.3%	39.51%	464824	3.1445	242.61	6.76	35.47%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201202	6.9	6.92	6.79	6.85	-1.15%	0.15%	40.95%	480465	3.2873	253.63	6.84	37.07%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201201	6.86	6.97	6.74	6.93	1.17%	0.87%	42.59%	558658	3.8357	295.94	6.87	37.68%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201130	6.92	7.04	6.78	6.85	-1.44%	-0.72%	40.95%	534972	3.692	284.85	6.9	38.28%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201127	7	7.1	6.83	6.95	-0.29%	0%	43%	402619	2.7969	215.79	6.95	39.28%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201126	7.11	7.19	6.92	6.97	-1.97%	-0.57%	43.42%	494986	3.4696	267.69	7.01	40.48%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201125	7.43	7.46	7.11	7.11	-4.44%	-1.93%	46.3%	738916	5.3565	413.28	7.25	45.29%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201124	7.49	7.5	7.3	7.44	-1.46%	0.68%	53.09%	664256	4.9067	378.57	7.39	48.1%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201123	7.45	7.73	7.37	7.55	1.07%	0.13%	55.35%	1053620	7.9406	612.65	7.54	51.1%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201120	7.45	7.55	7.17	7.47	-1.71%	1.63%	53.7%	1236974	9.0891	701.26	7.35	47.29%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201119	8.31	8.35	7.49	7.6	-6.29%	-3.06%	56.38%	1701256	13.3435	1029.5	7.84	57.11%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201118	7.54	8.11	7.48	8.11	10.04%	2.92%	66.87%	810246	6.3815	492.36	7.88	57.92%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201117	7.8	7.83	7.34	7.37	-5.87%	-2.38%	51.65%	1310426	9.8951	763.45	7.55	51.3%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201116	7.88	8.08	7.68	7.83	1.82%	-0.38%	61.11%	933560	7.3365	566.04	7.86	57.52%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201113	7.7	7.77	7.55	7.69	0%	0.39%	58.23%	573844	4.394	339.01	7.66	53.51%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201112	7.69	7.78	7.48	7.69	0.13%	0.52%	58.23%	946036	7.2371	558.37	7.65	53.31%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201111	7.49	8	7.49	7.68	1.59%	-1.41%	58.02%	1355403	10.5567	814.49	7.79	56.11%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201110	7.45	7.72	7.13	7.56	0%	1.48%	55.56%	1234168	9.1984	709.69	7.45	49.3%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201109	7.38	7.69	7.23	7.56	2.72%	1.07%	55.56%	1325033	9.9094	764.55	7.48	49.9%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201106	7.15	7.55	7.06	7.36	2.79%	1.24%	51.44%	1684018	12.2427	944.57	7.27	45.69%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201105	6.81	7.2	6.7	7.16	6.71%	2.29%	47.33%	1776369	12.4343	959.36	7	40.28%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201104	6.62	6.95	6.56	6.71	6.17%	-0.89%	38.07%	1522603	10.311	795.53	6.77	35.67%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201103	6.33	6.44	6.21	6.32	0.32%	0.48%	30.04%	568673	3.578	276.06	6.29	26.05%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201102	6.07	6.4	6.04	6.3	5.88%	0.16%	29.63%	869582	5.4697	422.01	6.29	26.05%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201030	6.07	6.2	5.94	5.95	-2.78%	-2.14%	22.43%	412085	2.5051	193.28	6.08	21.84%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201029	5.82	6.16	5.8	6.12	2.86%	1.16%	25.93%	488137	2.9511	227.69	6.05	21.24%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201028	5.98	6.02	5.85	5.95	-0.5%	0.34%	22.43%	229031	1.3571	104.71	5.93	18.84%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201027	5.93	6.03	5.86	5.98	0.5%	0.67%	23.05%	219189	1.3019	100.45	5.94	19.04%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201026	5.93	6.01	5.83	5.95	0.34%	0.17%	22.43%	271891	1.6146	124.57	5.94	19.04%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201023	5.79	5.99	5.79	5.93	2.07%	0.17%	22.02%	360588	2.1346	164.69	5.92	18.64%	4.95	0%	4.91	0%	4.86	0%	0.6%
20201022	5.83	5.84	5.7	5.81	-1.19%	0.69%	19.55%	234012	1.3501	104.17	5.77	15.63%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200909	5.46	5.5	5.31	5.37	-2.89%	-0.74%	10.49%	249570	1.3501	104.17	5.41	8.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200908	5.55	5.55	5.41	5.53	0.18%	0.73%	13.79%	186806	1.0249	79.08	5.49	10.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200907	5.63	5.72	5.5	5.52	-2.13%	-1.6%	13.58%	187927	1.0536	81.29	5.61	12.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200904	5.58	5.67	5.53	5.64	-1.23%	0.71%	16.05%	179654	1.0052	77.56	5.6	12.22%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200903	5.8	5.82	5.68	5.71	-0.7%	-0.7%	17.49%	205613	1.1815	91.16	5.75	15.23%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200902	5.83	5.84	5.69	5.75	-1.37%	-0.17%	18.31%	256839	1.4785	114.07	5.76	15.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200901	5.86	5.86	5.73	5.83	-0.51%	0.87%	19.96%	218304	1.2614	97.32	5.78	15.83%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200831	5.96	6.05	5.85	5.86	-0.68%	-1.68%	20.58%	441389	2.6325	203.11	5.96	19.44%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200828	5.72	5.9	5.67	5.9	3.33%	2.08%	21.4%	272342	1.5752	121.53	5.78	15.83%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200827	5.76	5.77	5.6	5.71	-0.17%	0.18%	17.49%	193150	1.1006	84.92	5.7	14.23%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200826	5.94	5.97	5.66	5.72	-3.7%	-1.04%	17.7%	359172	2.0763	160.19	5.78	15.83%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200825	6.12	6.12	5.91	5.94	-2.3%	-1.16%	22.22%	281809	1.695	130.78	6.01	20.44%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200824	6.08	6.15	6	6.08	0.5%	0.16%	25.1%	209892	1.2749	98.36	6.07	21.64%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200821	6.01	6.13	6.01	6.05	0%	0%	24.49%	200920	1.2165	93.86	6.05	21.24%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200820	6.11	6.12	6.01	6.05	-1.47%	-0.33%	24.49%	218402	1.3253	102.25	6.07	21.64%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200819	6.3	6.32	6.11	6.14	-2.07%	-0.65%	26.34%	340204	2.1037	162.31	6.18	23.85%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200818	6.28	6.4	6.22	6.27	-0.16%	-0.32%	29.01%	302144	1.8997	146.57	6.29	26.05%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200817	6.11	6.35	6.08	6.28	2.61%	0.64%	29.22%	405104	2.5281	195.05	6.24	25.05%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200814	6.1	6.14	5.98	6.12	0.82%	0.82%	25.93%	276958	1.6802	129.63	6.07	21.64%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200812	6.2	6.28	6	6.18	-2.37%	0.82%	27.16%	538084	3.3004	254.64	6.13	22.85%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200811	6.43	6.65	6.28	6.33	-0.63%	-2.31%	30.25%	556735	3.6101	278.53	6.48	29.86%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200810	6.4	6.49	6.27	6.37	-0.31%	0.16%	31.07%	447164	2.845	219.5	6.36	27.45%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200807	6.64	6.66	6.27	6.39	-4.2%	-0.47%	31.48%	755140	4.8509	374.27	6.42	28.66%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200806	6.48	6.77	6.41	6.67	2.62%	0.91%	37.24%	984315	6.5067	502.02	6.61	32.46%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200805	6.5	6.57	6.3	6.5	-2.26%	1.25%	33.74%	890787	5.7224	441.51	6.42	28.66%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200804	6.76	6.9	6.46	6.65	0.15%	0%	36.83%	1574254	10.4727	808.01	6.65	33.27%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200803	6.63	6.64	6.31	6.64	9.93%	2%	36.63%	1495747	9.7366	751.22	6.51	30.46%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200731	5.78	6.2	5.77	6.04	4.32%	0.5%	24.28%	925571	5.5627	429.18	6.01	20.44%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200730	5.8	5.88	5.65	5.79	-0.34%	0.87%	19.14%	533520	3.064	236.4	5.74	15.03%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200729	5.68	5.83	5.57	5.81	1.93%	1.57%	19.55%	479858	2.7442	211.73	5.72	14.63%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200728	5.76	5.82	5.62	5.7	-1.55%	-0.18%	17.28%	436429	2.4903	192.14	5.71	14.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200727	5.74	5.87	5.66	5.79	2.66%	0.35%	19.14%	541966	3.1268	241.24	5.77	15.63%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200724	5.99	6.09	5.57	5.64	-6.31%	-2.76%	16.05%	787827	4.5707	352.65	5.8	16.23%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200723	6.04	6.19	5.91	6.02	-2.43%	0%	23.87%	942376	5.6752	437.86	6.02	20.64%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200722	6.31	6.41	5.94	6.17	0.98%	-0.48%	26.95%	1446641	8.9667	691.82	6.2	24.25%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200721	6.22	6.33	5.97	6.11	2.52%	-0.33%	25.72%	1574423	9.6573	745.1	6.13	22.85%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200720	5.5	5.96	5.49	5.96	9.96%	1.19%	22.63%	589202	3.4688	267.63	5.89	18.04%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200717	5.7	5.75	5.32	5.42	-3.73%	-1.09%	11.52%	819449	4.49	346.42	5.48	9.82%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200716	5.53	6.02	5.53	5.63	2.93%	-4.09%	15.84%	1379873	8.1034	625.21	5.87	17.64%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200715	5.82	5.85	5.45	5.47	-5.53%	-2.32%	12.55%	552272	3.091	238.48	5.6	12.22%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200714	5.9	5.96	5.65	5.79	-2.2%	0.35%	19.14%	662250	3.8234	294.99	5.77	15.63%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200713	5.62	5.95	5.6	5.92	5.15%	1.89%	21.81%	743953	4.3243	333.64	5.81	16.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200710	5.44	5.85	5.39	5.63	2.74%	-0.35%	15.84%	839617	4.7475	366.29	5.65	13.23%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200709	5.29	5.5	5.24	5.48	2.81%	1.11%	12.76%	577444	3.1323	241.67	5.42	8.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200708	5.28	5.35	5.18	5.33	1.33%	1.14%	9.67%	472575	2.4925	192.31	5.27	5.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200707	5.43	5.49	5.23	5.26	-1.13%	-1.31%	8.23%	568096	3.0272	233.56	5.33	6.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200706	5.11	5.36	5.11	5.32	4.72%	1.53%	9.47%	622743	3.2645	251.87	5.24	5.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200703	5.04	5.18	5.02	5.08	0.79%	-0.2%	4.53%	536427	2.7299	210.62	5.09	2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200702	4.88	5.12	4.83	5.04	2.86%	1%	3.7%	514286	2.5676	198.1	4.99	0%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200701	4.97	4.97	4.81	4.9	-1.01%	0.62%	0.82%	327985	1.5972	123.23	4.87	-2.4%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200630	5	5.05	4.92	5.02	0.6%	0.6%	3.29%	354022	1.7673	136.35	4.99	0%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200629	4.8	5.09	4.79	4.99	3.31%	0.4%	2.67%	521906	2.5941	200.15	4.97	-0.4%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200624	4.73	4.85	4.68	4.83	2.55%	0.84%	-0.62%	257167	1.2315	95.02	4.79	-4.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200623	4.75	4.77	4.68	4.71	-0.84%	-0.21%	-3.09%	123431	0.5822	44.92	4.72	-5.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200622	4.71	4.85	4.71	4.75	0%	-0.63%	-2.26%	216091	1.032	79.62	4.78	-4.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200619	4.64	4.75	4.63	4.75	2.15%	1.5%	-2.26%	172351	0.8062	62.2	4.68	-6.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200618	4.66	4.68	4.61	4.65	-0.21%	0.22%	-4.32%	122667	0.5697	43.95	4.64	-7.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200617	4.71	4.71	4.62	4.66	-0.85%	0.22%	-4.12%	137480	0.6394	49.33	4.65	-6.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200616	4.65	4.72	4.62	4.7	1.73%	0.86%	-3.29%	169912	0.7923	61.13	4.66	-6.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200615	4.7	4.72	4.61	4.62	-2.53%	-0.86%	-4.94%	249249	1.1605	89.54	4.66	-6.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200612	4.7	4.8	4.66	4.74	-1.66%	0%	-2.47%	221794	1.0505	81.05	4.74	-5.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200611	4.83	4.95	4.77	4.82	0.21%	-0.82%	-0.82%	281000	1.3662	105.41	4.86	-2.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200610	4.84	4.89	4.78	4.81	-0.62%	-0.41%	-1.03%	178866	0.8634	66.61	4.83	-3.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200609	4.94	4.96	4.82	4.84	-1.02%	-0.82%	-0.41%	278154	1.3581	104.78	4.88	-2.2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200608	4.66	4.89	4.66	4.89	5.16%	1.66%	0.62%	362936	1.745	134.63	4.81	-3.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200605	4.68	4.68	4.62	4.65	-0.21%	0%	-4.32%	83100	0.3862	29.8	4.65	-6.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200604	4.69	4.72	4.66	4.66	-0.21%	-0.43%	-4.12%	115999	0.5431	41.9	4.68	-6.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200603	4.74	4.78	4.65	4.67	-1.48%	-1.06%	-3.91%	164669	0.7769	59.94	4.72	-5.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200602	4.68	4.76	4.65	4.74	1.5%	0.64%	-2.47%	192874	0.9085	70.09	4.71	-5.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200601	4.57	4.69	4.56	4.67	2.64%	0.65%	-3.91%	191377	0.8888	68.57	4.64	-7.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200529	4.56	4.61	4.55	4.55	-0.66%	-0.44%	-6.38%	103394	0.4725	36.46	4.57	-8.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200528	4.57	4.61	4.52	4.58	0.22%	0.22%	-5.76%	77261	0.3531	27.24	4.57	-8.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200527	4.6	4.61	4.51	4.57	-0.87%	0.22%	-5.97%	113981	0.5198	40.1	4.56	-8.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200526	4.59	4.62	4.55	4.61	0.22%	0.44%	-5.14%	129787	0.596	45.98	4.59	-8.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200525	4.56	4.6	4.51	4.6	1.77%	0.88%	-5.35%	112228	0.5115	39.46	4.56	-8.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200522	4.61	4.64	4.51	4.52	-2.16%	-0.88%	-7%	133320	0.6078	46.89	4.56	-8.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200521	4.6	4.66	4.6	4.62	0.65%	-0.22%	-4.94%	106559	0.4934	38.07	4.63	-7.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200520	4.69	4.69	4.58	4.59	-2.13%	-0.43%	-5.56%	118324	0.546	42.13	4.61	-7.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200519	4.66	4.7	4.65	4.69	1.52%	0.21%	-3.5%	127336	0.5954	45.94	4.68	-6.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200518	4.57	4.67	4.56	4.62	1.09%	0%	-4.94%	149244	0.69	53.24	4.62	-7.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200515	4.6	4.65	4.55	4.57	-0.22%	-0.44%	-5.97%	118619	0.5449	42.04	4.59	-8.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200514	4.65	4.65	4.57	4.58	-1.93%	-0.43%	-5.76%	127150	0.5852	45.15	4.6	-7.82%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200513	4.68	4.7	4.64	4.67	-0.85%	0%	-3.91%	117414	0.5485	42.32	4.67	-6.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200512	4.73	4.73	4.63	4.71	-0.84%	0.64%	-3.09%	140110	0.6556	50.58	4.68	-6.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200511	4.73	4.81	4.68	4.75	1.5%	0.21%	-2.26%	288225	1.3675	105.51	4.74	-5.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200508	4.56	4.7	4.55	4.68	2.86%	0.86%	-3.7%	293935	1.3633	105.18	4.64	-7.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200507	4.51	4.62	4.48	4.55	1.11%	-0.22%	-6.38%	232125	1.0575	81.59	4.56	-8.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200506	4.4	4.51	4.4	4.5	0.67%	0.9%	-7.41%	152772	0.6808	52.53	4.46	-10.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200430	4.38	4.47	4.36	4.47	3%	0.68%	-8.02%	144871	0.6428	49.59	4.44	-11.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200429	4.33	4.38	4.3	4.34	0.23%	-0.23%	-10.7%	56078	0.2437	18.8	4.35	-12.83%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200428	4.42	4.42	4.2	4.33	-1.81%	0.23%	-10.91%	131261	0.5669	43.74	4.32	-13.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200427	4.36	4.44	4.36	4.41	1.38%	0%	-9.26%	120374	0.5308	40.95	4.41	-11.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200424	4.41	4.46	4.35	4.35	-1.58%	-0.68%	-10.49%	135152	0.5923	45.7	4.38	-12.22%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200423	4.5	4.51	4.42	4.42	-1.12%	-0.45%	-9.05%	97944	0.4351	33.57	4.44	-11.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200422	4.4	4.49	4.38	4.47	1.59%	0.68%	-8.02%	148188	0.6586	50.81	4.44	-11.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200421	4.5	4.52	4.38	4.4	-2.65%	-0.45%	-9.47%	179549	0.7937	61.24	4.42	-11.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200420	4.51	4.55	4.49	4.52	0.67%	0%	-7%	129358	0.5853	45.16	4.52	-9.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200417	4.49	4.57	4.46	4.49	0.67%	-0.44%	-7.61%	167542	0.7548	58.24	4.51	-9.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200416	4.49	4.51	4.45	4.46	-1.76%	-0.22%	-8.23%	167880	0.7505	57.9	4.47	-10.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200415	4.53	4.65	4.48	4.54	0.89%	-0.44%	-6.58%	227711	1.0374	80.04	4.56	-8.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200414	4.45	4.5	4.44	4.5	1.58%	0.67%	-7.41%	106119	0.4748	36.63	4.47	-10.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200413	4.46	4.48	4.42	4.43	-1.56%	-0.23%	-8.85%	96795	0.4297	33.15	4.44	-11.02%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200410	4.62	4.63	4.46	4.5	-2.39%	-0.66%	-7.41%	121294	0.5493	42.38	4.53	-9.22%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200409	4.65	4.66	4.6	4.61	0.66%	-0.22%	-5.14%	115761	0.5345	41.24	4.62	-7.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200408	4.58	4.61	4.54	4.58	-0.65%	0.22%	-5.76%	120803	0.5523	42.61	4.57	-8.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200407	4.54	4.62	4.51	4.61	3.13%	0.66%	-5.14%	181591	0.8313	64.14	4.58	-8.22%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200403	4.51	4.52	4.42	4.47	-1.11%	0%	-8.02%	120849	0.5402	41.68	4.47	-10.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200402	4.38	4.53	4.36	4.52	2.49%	1.35%	-7%	145920	0.6502	50.17	4.46	-10.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200401	4.4	4.46	4.36	4.41	0.46%	-0.23%	-9.26%	114866	0.5073	39.14	4.42	-11.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200331	4.49	4.51	4.37	4.39	-0.68%	-0.68%	-9.67%	121151	0.5355	41.32	4.42	-11.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200324	4.63	4.65	4.44	4.61	1.54%	0.88%	-5.14%	194592	0.8896	68.64	4.57	-8.42%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200323	4.66	4.75	4.48	4.54	-5.22%	-1.52%	-6.58%	252805	1.1657	89.94	4.61	-7.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200320	4.9	4.92	4.7	4.79	-0.21%	0%	-1.44%	223686	1.0705	82.59	4.79	-4.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200319	4.72	4.82	4.63	4.8	3%	1.48%	-1.23%	297675	1.4069	108.55	4.73	-5.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200318	4.8	4.92	4.65	4.66	-1.89%	-2.92%	-4.12%	295930	1.4219	109.71	4.8	-3.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200317	4.76	4.85	4.53	4.75	0.85%	1.28%	-2.26%	273912	1.2858	99.2	4.69	-6.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200316	5.03	5.09	4.67	4.71	-5.04%	-3.68%	-3.09%	377115	1.8443	142.3	4.89	-2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200313	4.83	5.03	4.76	4.96	-2.55%	1.22%	2.06%	390851	1.9133	147.62	4.9	-1.8%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200312	5.13	5.21	5.03	5.09	-2.12%	-0.2%	4.73%	320659	1.636	126.22	5.1	2.2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200311	5.47	5.48	5.2	5.2	-4.41%	-2.26%	7%	448143	2.3842	183.95	5.32	6.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200310	5.21	5.5	5.1	5.44	1.12%	2.45%	11.93%	577808	3.0686	236.75	5.31	6.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200309	5.55	5.75	5.37	5.38	-6.43%	-2.71%	10.7%	615661	3.4059	262.78	5.53	10.82%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200306	5.55	5.98	5.51	5.75	0.88%	-0.69%	18.31%	880587	5.0991	393.42	5.79	16.03%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200305	5.54	5.77	5.47	5.7	5.75%	0.88%	17.28%	903095	5.1018	393.62	5.65	13.23%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200304	5.21	5.42	5.2	5.39	0.37%	1.32%	10.91%	497589	2.6463	204.17	5.32	6.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200303	5.52	5.62	5.26	5.37	-0.37%	-1.47%	10.49%	776851	4.2367	326.88	5.45	9.22%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200302	5.15	5.46	5.14	5.39	6.52%	1.32%	10.91%	744174	3.9567	305.28	5.32	6.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200228	5.25	5.32	5	5.06	-8.33%	-1.75%	4.12%	952839	4.9047	378.42	5.15	3.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200227	5.83	6.1	5.51	5.52	-7.69%	-3.16%	13.58%	1218089	6.9412	535.54	5.7	14.23%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200226	6.33	6.67	5.81	5.98	-2.92%	-5.68%	23.05%	2025345	12.8496	991.4	6.34	27.05%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200225	5.49	6.16	5.41	6.16	10%	2.67%	26.75%	1387391	8.3269	642.45	6	20.24%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200224	5.25	5.67	5.19	5.6	4.87%	3.13%	15.23%	1016191	5.5182	425.75	5.43	8.82%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200221	5.24	5.54	5.18	5.34	0.38%	-0.37%	9.88%	789109	4.2287	326.26	5.36	7.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200220	5.35	5.35	5.11	5.32	0.19%	1.92%	9.47%	817397	4.2675	329.25	5.22	4.61%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200219	5.01	5.45	4.93	5.31	7.06%	2.51%	9.26%	1125254	5.8298	449.79	5.18	3.81%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200218	4.84	5.12	4.76	4.96	2.69%	0%	2.06%	593720	2.9465	227.33	4.96	-0.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200217	4.66	4.84	4.65	4.83	1.26%	1.05%	-0.62%	401090	1.9157	147.8	4.78	-4.21%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200214	4.85	4.92	4.71	4.77	-4.6%	-1.04%	-1.85%	580499	2.7952	215.66	4.82	-3.41%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200213	4.88	5.17	4.83	5	4.38%	0.2%	2.88%	872397	4.355	336.01	4.99	0%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200212	4.7	4.84	4.6	4.79	4.81%	1.05%	-1.44%	546300	2.588	199.67	4.74	-5.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200211	4.3	4.67	4.28	4.57	5.3%	1.33%	-5.97%	459780	2.0725	159.9	4.51	-9.62%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200210	4.15	4.35	4.12	4.34	4.58%	1.64%	-10.7%	282920	1.2082	93.22	4.27	-14.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200207	4.15	4.18	4.09	4.15	-0.48%	0.48%	-14.61%	164422	0.6793	52.41	4.13	-17.23%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200206	4.11	4.17	4.06	4.17	1.71%	1.21%	-14.2%	191249	0.7887	60.85	4.12	-17.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200205	4.06	4.2	4.04	4.1	1.23%	-0.49%	-15.64%	233691	0.9639	74.37	4.12	-17.43%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200204	3.78	4.14	3.78	4.05	-2.17%	0.5%	-16.67%	279883	1.1278	87.01	4.03	-19.24%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200203	4.14	4.14	4.14	4.14	-10%	0%	-14.81%	53345	0.2208	17.04	4.14	-17.03%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200123	4.73	4.76	4.55	4.6	-3.56%	-0.86%	-5.35%	211153	0.9796	75.58	4.64	-7.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200122	4.73	4.82	4.64	4.77	0.21%	0.63%	-1.85%	142485	0.6748	52.06	4.74	-5.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200121	4.88	4.89	4.74	4.76	-2.86%	-0.63%	-2.06%	164653	0.789	60.87	4.79	-4.01%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200120	4.82	4.91	4.82	4.9	1.24%	0.41%	0.82%	133437	0.6507	50.2	4.88	-2.2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200117	4.88	4.9	4.83	4.84	-0.41%	-0.62%	-0.41%	139860	0.6809	52.53	4.87	-2.4%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200116	4.98	5	4.85	4.86	-2.02%	-1.02%	0%	198528	0.9741	75.16	4.91	-1.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200115	5.04	5.06	4.93	4.96	-2.36%	-0.4%	2.06%	215500	1.0726	82.76	4.98	-0.2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200114	5.04	5.13	5.02	5.08	0.2%	0.2%	4.53%	267085	1.3551	104.55	5.07	1.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200113	5.09	5.09	4.93	5.07	-1.17%	1%	4.32%	316428	1.5896	122.64	5.02	0.6%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200110	5.15	5.19	5.02	5.13	1.38%	0.79%	5.56%	452668	2.3059	177.91	5.09	2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200109	4.94	5.12	4.94	5.06	3.69%	0.4%	4.12%	524066	2.6425	203.88	5.04	1%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200108	4.99	5.02	4.87	4.88	-2.98%	-1.41%	0.41%	254789	1.2612	97.31	4.95	-0.8%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200107	5	5.12	4.98	5.03	1%	0%	3.5%	214815	1.0809	83.4	5.03	0.8%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200106	4.92	5.03	4.9	4.98	-0.4%	-0.2%	2.47%	219156	1.0927	84.31	4.99	0%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200103	5.08	5.08	4.96	5	-0.79%	0%	2.88%	193623	0.9679	74.68	5	0.2%	4.95	0%	4.91	0%	4.86	0%	0.6%
20200102	5.01	5.08	4.99	5.04	0.6%	0.4%	3.7%	332464	1.6691	128.78	5.02	0.6%	4.95	0%	4.91	0%	4.86	0%	0.6%