阳泉煤业(600348)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华陕西煤业兖矿能源
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.5	8.55	8.39	8.42	0.6%	-0.24%	55.93%	314043	2.6516	66.05	8.44	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230927	8.47	8.48	8.37	8.37	-0.83%	-0.48%	55%	249286	2.0963	46.48	8.41	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230926	8.43	8.52	8.41	8.44	-0.59%	-0.12%	56.3%	256682	2.1681	46.1	8.45	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230925	8.42	8.58	8.42	8.49	0.47%	-0.24%	57.22%	363817	3.0949	65.95	8.51	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230922	8.58	8.64	8.28	8.45	-1.86%	0.24%	56.48%	651723	5.4947	115.56	8.43	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230921	8.62	8.71	8.54	8.61	-0.69%	0%	59.44%	436577	3.7573	84.43	8.61	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230920	8.62	8.75	8.59	8.67	0.93%	0%	60.56%	437909	3.7977	85.06	8.67	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230919	8.65	8.77	8.57	8.59	-0.58%	-0.81%	59.07%	611556	5.2979	119.9	8.66	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230918	8.59	8.69	8.51	8.64	0.82%	0.58%	60%	563499	4.8409	111.7	8.59	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230915	8.58	8.7	8.51	8.57	0.35%	-0.12%	58.7%	672168	5.7673	124.86	8.58	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230914	8.24	8.55	8.23	8.54	3.64%	1.18%	58.15%	905529	7.6448	150.3	8.44	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230913	8.22	8.41	8.19	8.24	0.37%	-0.48%	52.59%	481918	3.9924	89.35	8.28	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230912	8.29	8.36	8.2	8.21	-0.36%	-0.73%	52.04%	246312	2.0364	47.99	8.27	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230911	8.18	8.37	8.17	8.24	1.48%	-0.36%	52.59%	442300	3.6587	85.53	8.27	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230908	8.26	8.28	8.12	8.12	-2.17%	-0.49%	50.37%	302320	2.468	55.36	8.16	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230907	8.33	8.51	8.29	8.3	-0.95%	-0.84%	53.7%	453235	3.7924	85.39	8.37	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230906	8.33	8.41	8.26	8.38	0.6%	0.6%	55.19%	379028	3.1581	75.36	8.33	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230905	8.36	8.38	8.23	8.33	-0.72%	0.24%	54.26%	521060	4.3287	105.11	8.31	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230904	8.28	8.45	8.23	8.39	1.94%	0.36%	55.37%	898929	7.5152	194.85	8.36	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230901	7.61	8.26	7.6	8.23	8.72%	1.98%	52.41%	1290569	10.4191	322.6	8.07	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230831	7.64	7.71	7.56	7.57	-0.79%	-0.66%	40.19%	191701	1.4612	63.18	7.62	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230830	7.72	7.77	7.61	7.63	-1.17%	-0.65%	41.3%	224490	1.7251	72.87	7.68	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230829	7.66	7.75	7.63	7.72	0.65%	0.26%	42.96%	297413	2.2906	106.02	7.7	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230828	7.68	7.89	7.64	7.67	4.07%	-1.16%	42.04%	691449	5.3648	262.16	7.76	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230825	7.5	7.52	7.33	7.37	-2.25%	-0.54%	36.48%	276342	2.0487	114.91	7.41	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230824	7.6	7.63	7.5	7.54	-0.79%	-0.26%	39.63%	178319	1.3474	76.5	7.56	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230823	7.51	7.7	7.46	7.6	1.74%	0%	40.74%	329079	2.5018	132.97	7.6	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230822	7.52	7.55	7.35	7.47	0.13%	0.54%	38.33%	241746	1.795	101.58	7.43	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230821	7.6	7.64	7.46	7.46	-1.71%	-1.19%	38.15%	180953	1.3667	77.93	7.55	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230818	7.65	7.74	7.58	7.59	-0.91%	-1.04%	40.56%	165506	1.2688	71.45	7.67	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230817	7.61	7.71	7.45	7.66	0.26%	1.06%	41.85%	259474	1.9675	105.93	7.58	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230816	7.63	7.68	7.59	7.64	-0.26%	0.13%	41.48%	116850	0.8919	48.45	7.63	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230815	7.72	7.73	7.6	7.66	-0.52%	0%	41.85%	153384	1.1748	59.68	7.66	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230814	7.72	7.73	7.61	7.7	-0.9%	0.52%	42.59%	223329	1.7109	85.69	7.66	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230811	7.96	7.99	7.75	7.77	-2.39%	-0.89%	43.89%	256366	2.0095	96.2	7.84	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230810	7.77	8	7.77	7.96	2.58%	0.51%	47.41%	324719	2.5721	129.64	7.92	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230809	7.82	7.82	7.72	7.76	-0.89%	0.13%	43.7%	180308	1.398	74.45	7.75	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230808	7.85	7.87	7.75	7.83	0%	0.26%	45%	214640	1.6768	84.23	7.81	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230807	7.89	7.91	7.79	7.83	-0.76%	0%	45%	204378	1.6012	76.08	7.83	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230804	7.94	8.03	7.88	7.89	-0.13%	-0.63%	46.11%	255634	2.0299	95.51	7.94	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230803	7.91	7.96	7.87	7.9	-0.75%	-0.13%	46.3%	229489	1.8147	86.95	7.91	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230802	8.08	8.13	7.94	7.96	-1.97%	-0.62%	47.41%	257852	2.0648	95.09	8.01	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230801	8.12	8.14	8.08	8.12	-0.12%	0.12%	50.37%	170170	1.3798	66.04	8.11	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230731	8.13	8.27	8.1	8.13	0%	-0.49%	50.56%	301695	2.4643	115.23	8.17	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230728	8	8.17	7.93	8.13	1.5%	0.62%	50.56%	229625	1.8548	91.3	8.08	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230727	8.08	8.13	8	8.01	-1.11%	-0.62%	48.33%	185124	1.4928	75.5	8.06	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230726	8.17	8.2	8.07	8.1	-0.49%	-0.37%	50%	175222	1.4238	71.18	8.13	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230725	7.94	8.2	7.94	8.14	2.91%	0%	50.74%	329515	2.6815	128.31	8.14	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230724	8	8.01	7.89	7.91	-1.49%	-0.13%	46.48%	224905	1.7819	88.72	7.92	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230721	8.07	8.12	7.96	8.03	-0.37%	-0.12%	48.7%	211924	1.704	80.25	8.04	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230720	8.06	8.27	8.05	8.06	0.12%	-0.86%	49.26%	321234	2.6101	122.72	8.13	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230719	8.14	8.14	8.01	8.05	-0.37%	-0.12%	49.07%	167246	1.3482	66.49	8.06	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230718	8.16	8.19	8.02	8.08	-0.98%	0%	49.63%	236299	1.9092	90.06	8.08	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230717	8.25	8.25	8.08	8.16	-0.73%	0.12%	51.11%	182112	1.484	67.7	8.15	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230714	8.24	8.26	8.17	8.22	0.12%	0.12%	52.22%	155102	1.2737	53.73	8.21	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230713	8.18	8.28	8.16	8.21	0.86%	-0.12%	52.04%	203700	1.6752	64.02	8.22	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230712	8.18	8.29	8.12	8.14	-0.61%	-0.61%	50.74%	254227	2.0823	81.23	8.19	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230711	8.28	8.29	8.11	8.19	-1.21%	-0.12%	51.67%	236602	1.9403	70.2	8.2	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230710	8.2	8.42	8.2	8.29	1.59%	-0.36%	53.52%	346738	2.8838	106.47	8.32	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230707	8.17	8.22	8.11	8.16	0.25%	-0.12%	51.11%	212631	1.7366	65.59	8.17	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230706	8.19	8.19	8.1	8.14	-0.12%	0%	50.74%	202003	1.6438	58.89	8.14	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230705	8.14	8.21	8.1	8.15	0.25%	-0.12%	50.93%	257885	2.1045	76.66	8.16	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230704	8.1	8.21	8.04	8.13	0.37%	0%	50.56%	327270	2.6613	91.65	8.13	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230703	7.93	8.15	7.91	8.1	2.4%	0.37%	50%	396547	3.1991	107.29	8.07	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230630	7.6	7.96	7.59	7.91	3.94%	1.02%	46.48%	483591	3.788	125.71	7.83	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230629	7.68	7.75	7.57	7.61	-2.06%	-0.39%	40.93%	349729	2.6714	93.05	7.64	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230628	7.68	7.8	7.59	7.77	1.97%	0.65%	43.89%	388820	3.0019	105.12	7.72	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230627	7.43	7.66	7.43	7.62	2.83%	0.53%	41.11%	319882	2.4254	85.34	7.58	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230626	7.55	7.56	7.4	7.41	-2.37%	-0.67%	37.22%	292637	2.183	74.06	7.46	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230621	7.7	7.76	7.58	7.59	-2.06%	-0.78%	40.56%	280274	2.1438	72.63	7.65	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230620	7.83	7.9	7.73	7.75	-1.27%	-0.64%	43.52%	262648	2.0475	68.64	7.8	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230619	8	8.04	7.84	7.85	-2.48%	-0.88%	45.37%	364770	2.8872	96.6	7.92	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230616	8	8.09	7.95	8.05	-0.12%	0.5%	49.07%	419859	3.3618	117.76	8.01	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230615	12.85	12.98	12.73	12.97	1.17%	0.78%	140.19%	275580	3.5464	130.35	12.87	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230614	12.8	12.84	12.71	12.82	0.39%	0.23%	137.41%	169302	2.1656	83.58	12.79	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230613	12.9	12.96	12.67	12.77	-1.01%	0.08%	136.48%	193820	2.4732	92.02	12.76	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230612	12.73	12.96	12.69	12.9	1.82%	0.39%	138.89%	201592	2.5899	96.43	12.85	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230609	12.55	12.73	12.5	12.67	2.26%	0.4%	134.63%	241200	3.0446	99.35	12.62	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230608	12.29	12.45	12.25	12.39	0.98%	0.16%	129.44%	160765	1.9884	66.76	12.37	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230607	12.43	12.45	12.17	12.27	-1.45%	-0.08%	127.22%	169582	2.0831	68.64	12.28	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230606	12.54	12.7	12.41	12.45	-1.03%	-0.56%	130.56%	162559	2.0351	66.96	12.52	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230605	12.59	12.64	12.52	12.58	-0.16%	0%	132.96%	109930	1.3832	44.94	12.58	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230602	12.38	12.62	12.35	12.6	1.94%	0.48%	133.33%	165716	2.0785	66.44	12.54	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230601	12.5	12.58	12.34	12.36	-0.96%	-1.04%	128.89%	189875	2.371	75.18	12.49	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230531	12.86	12.9	12.43	12.48	-4%	-1.03%	131.11%	265386	3.3467	104.02	12.61	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230530	12.76	13.02	12.73	13	0.7%	0.62%	140.74%	195531	2.5268	78.31	12.92	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230529	13.46	13.5	12.56	12.91	-4.3%	0.16%	139.07%	512893	6.61	195.42	12.89	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230526	13.72	13.76	13.42	13.49	-1.82%	-0.3%	149.81%	203015	2.7477	89.6	13.53	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230525	13.91	13.96	13.58	13.74	-1.72%	-0.22%	154.44%	206805	2.8474	92.62	13.77	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230524	13.98	14.11	13.79	13.98	-0.29%	0.14%	158.89%	178344	2.4894	75.05	13.96	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230523	14.03	14.24	13.92	14.02	0.5%	-0.36%	159.63%	172324	2.4241	67.52	14.07	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230522	13.96	14.1	13.93	13.95	-0.57%	-0.43%	158.33%	130647	1.8308	50.97	14.01	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230519	14.01	14.11	13.87	14.03	-0.99%	0.29%	159.81%	218697	3.0587	81.83	13.99	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230518	14.29	14.41	14.13	14.17	-0.42%	-0.56%	162.41%	210411	2.9982	77.61	14.25	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230517	14.31	14.33	14.14	14.23	-0.91%	0%	163.52%	187349	2.6654	65.65	14.23	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230516	14.43	14.61	14.3	14.36	-0.28%	-0.69%	165.93%	284901	4.1183	98.07	14.46	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230515	14.03	14.43	13.98	14.4	2.35%	0.98%	166.67%	244923	3.4917	81.77	14.26	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230510	14.14	14.14	13.93	14.04	-0.5%	0.14%	160%	197903	2.7743	65.52	14.02	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230509	14.26	14.47	14.1	14.11	-0.91%	-1.33%	161.3%	364456	5.2103	119.31	14.3	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230508	13.93	14.26	13.85	14.24	2.37%	0.85%	163.7%	370623	5.2346	123.52	14.12	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230505	14	14.1	13.82	13.91	-0.78%	-0.14%	157.59%	176531	2.4599	60.17	13.93	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230504	13.95	14.17	13.63	14.02	0.14%	0.43%	159.63%	249553	3.4844	78.61	13.96	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230428	13.95	14.11	13.81	14	1.01%	0.29%	159.26%	300050	4.1892	85.59	13.96	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230427	13.81	13.98	13.42	13.86	1.17%	0.87%	156.67%	339534	4.6657	96.47	13.74	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230426	13.36	13.79	13.29	13.7	2.16%	0.51%	153.7%	290217	3.9571	84.52	13.63	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230425	13.88	13.88	13.13	13.41	-2.83%	-0.07%	148.33%	352654	4.7317	102.33	13.42	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230424	13.93	14.06	13.72	13.8	-0.93%	-0.43%	155.56%	254216	3.524	77.71	13.86	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230421	14.03	14.29	13.92	13.93	-1.14%	-1.28%	157.96%	246854	3.4827	77.58	14.11	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230420	14.16	14.18	13.91	14.09	-0.91%	0.43%	160.93%	262517	3.6843	84.58	14.03	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230419	14.22	14.37	14.18	14.22	-0.7%	-0.28%	163.33%	257619	3.6731	86.4	14.26	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230418	14.2	14.38	14.07	14.32	0.85%	0.56%	165.19%	408524	5.8161	138.22	14.24	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230417	13.91	14.22	13.71	14.2	4.87%	1.57%	162.96%	567202	7.9306	194.34	13.98	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230414	13.3	13.56	13.26	13.54	2.11%	0.59%	150.74%	267455	3.6002	98.44	13.46	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230413	13.5	13.58	13.22	13.26	-1.78%	-0.82%	145.56%	245301	3.28	85.79	13.37	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230412	13.28	13.55	13.25	13.5	1.66%	0.45%	150%	230749	3.1006	81.99	13.44	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230411	13.34	13.37	13.13	13.28	-0.6%	0.45%	145.93%	230771	3.0513	77.25	13.22	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230410	13.44	13.57	13.31	13.36	-1.26%	-0.22%	147.41%	221005	2.9596	72.83	13.39	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230407	13.58	13.72	13.49	13.53	-0.73%	-0.37%	150.56%	155973	2.1188	52.46	13.58	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230406	13.78	13.78	13.48	13.63	-1.23%	0.37%	152.41%	213105	2.8945	71.36	13.58	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230404	13.83	13.96	13.65	13.8	-0.72%	0.07%	155.56%	229169	3.1595	77.69	13.79	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230403	13.84	14.15	13.84	13.9	0.58%	-0.57%	157.41%	318172	4.4476	112.09	13.98	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230331	13.79	14.01	13.66	13.82	0%	-0.14%	155.93%	280335	3.8793	100.97	13.84	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230330	13.44	13.82	13.24	13.82	2.83%	1.77%	155.93%	381381	5.181	134.03	13.58	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230329	13.4	13.49	13.32	13.44	0.45%	0.3%	148.89%	181456	2.4317	62.04	13.4	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230328	13.52	13.59	13.35	13.38	-2.26%	-0.37%	147.78%	298371	4.0076	102.01	13.43	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230327	13.46	13.83	13.34	13.69	1.41%	0.37%	153.52%	347626	4.7417	123.29	13.64	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230324	13.62	13.63	13.39	13.5	-0.88%	0.15%	150%	208317	2.8074	76.09	13.48	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230323	13.58	13.62	13.43	13.62	0.15%	0.52%	152.22%	168934	2.289	55.77	13.55	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230322	13.61	13.71	13.45	13.6	0.22%	0.07%	151.85%	216865	2.9479	72.62	13.59	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230321	13.52	13.58	13.32	13.57	0.82%	0.74%	151.3%	174439	2.3492	56.95	13.47	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230320	13.37	13.6	13.29	13.46	-0.22%	-0.07%	149.26%	250430	3.3735	75.76	13.47	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230317	13.66	13.72	13.41	13.49	-0.37%	-0.66%	149.81%	307038	4.1684	87.88	13.58	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230316	14	14.07	13.51	13.54	-5.18%	-1.53%	150.74%	436833	6.0072	128.65	13.75	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230315	14.35	14.45	14.19	14.28	-0.07%	-0.35%	164.44%	220746	3.1623	70.28	14.33	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230314	14.62	14.79	14.27	14.29	-1.99%	-1.24%	164.63%	294764	4.2658	90.44	14.47	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230313	14.2	14.6	14.2	14.58	1.67%	0.97%	170%	232497	3.357	68.34	14.44	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230310	14.88	14.92	14.31	14.34	-3.89%	-1.04%	165.56%	410245	5.9465	111.58	14.49	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230309	15.12	15.22	14.9	14.92	-1.39%	-0.73%	176.3%	203206	3.054	53.04	15.03	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230308	15.22	15.22	14.93	15.13	-1.11%	0.46%	180.19%	241124	3.6317	56.78	15.06	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230307	15.49	15.69	15.29	15.3	-0.84%	-1.23%	183.33%	349908	5.4207	78.87	15.49	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230306	15.8	15.84	15.28	15.43	-2.22%	-0.06%	185.74%	394292	6.0896	79.98	15.44	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230303	15.75	15.85	15.64	15.78	0.19%	0.13%	192.22%	205596	3.2411	38.61	15.76	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230302	15.87	15.94	15.71	15.75	-0.76%	-0.32%	191.67%	258132	4.0775	42.41	15.8	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230301	15.92	15.98	15.78	15.87	-0.25%	-0.06%	193.89%	331862	5.2684	51.96	15.88	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230228	16.02	16.14	15.76	15.91	-1%	-0.25%	194.63%	379287	6.0495	57.83	15.95	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230227	16.36	16.43	16.01	16.07	-1.59%	-0.86%	197.59%	470317	7.6231	74.34	16.21	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230224	16.15	16.5	16.1	16.33	1.68%	0.12%	202.41%	627035	10.2255	102.41	16.31	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230223	16.41	16.65	15.97	16.06	-0.19%	-0.99%	197.41%	579982	9.4059	99.78	16.22	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230222	16.18	16.32	15.95	16.09	-0.92%	0%	197.96%	521512	8.3924	94.61	16.09	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230221	15.9	16.44	15.76	16.24	1.95%	0.31%	200.74%	796091	12.8901	153.47	16.19	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230220	15.7	15.98	15.46	15.93	1.59%	0.82%	195%	868906	13.7248	183.9	15.8	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230217	15.16	15.83	15.03	15.68	3.57%	0.32%	190.37%	986855	15.4285	239.33	15.63	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230216	15.19	15.6	14.98	15.14	-0.26%	-1.5%	180.37%	607689	9.3404	170.64	15.37	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230215	15.14	15.65	15.07	15.18	0.86%	-0.98%	181.11%	545596	8.3665	162.28	15.33	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230214	15	15.15	14.85	15.05	0.53%	0.13%	178.7%	251722	3.7837	76.71	15.03	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230213	15	15.1	14.69	14.97	-0.73%	0.47%	177.22%	319360	4.7587	85.8	14.9	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230210	15.35	15.38	15.01	15.08	-1.95%	-0.4%	179.26%	307220	4.6527	77.75	15.14	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230209	15.2	15.39	15.19	15.38	0.39%	0.46%	184.81%	252239	3.861	60.94	15.31	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230208	15.44	15.63	15.29	15.32	-0.39%	-0.84%	183.7%	244419	3.7766	58.55	15.45	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230207	15.29	15.58	15.28	15.38	0.59%	-0.39%	184.81%	239475	3.6964	52.02	15.44	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230206	15.45	15.45	15.17	15.29	-1.16%	0%	183.15%	252635	3.8616	53.09	15.29	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230203	15.66	15.73	15.29	15.47	-1.72%	0%	186.48%	374258	5.791	76.68	15.47	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230202	15.69	15.88	15.51	15.74	0%	0.13%	191.48%	395647	6.2189	81.99	15.72	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230201	15.68	15.75	15.53	15.74	0.25%	0.51%	191.48%	389283	6.0948	80.72	15.66	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230131	15.22	15.83	15.15	15.7	3.29%	1.23%	190.74%	618800	9.5961	122.93	15.51	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230130	15.55	15.63	15.17	15.2	-1.75%	-0.85%	181.48%	591504	9.0706	123.64	15.33	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230120	15.5	15.75	15.22	15.47	2.11%	-0.13%	186.48%	528769	8.1925	115.68	15.49	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230119	15.08	15.2	14.88	15.15	1%	0.53%	180.56%	334844	5.0451	75.81	15.07	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230118	14.79	15.34	14.79	15	1.69%	-0.79%	177.78%	679260	10.268	153.79	15.12	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230117	14.6	14.89	14.48	14.75	0.96%	0.48%	173.15%	361166	5.3025	86.8	14.68	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230116	14.42	14.8	14.36	14.61	1.18%	-0.14%	170.56%	437618	6.4032	105.81	14.63	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230113	14.7	15.06	14.32	14.44	-1.37%	-1.1%	167.41%	424451	6.1956	109.32	14.6	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230112	14.77	14.78	14.52	14.64	-1.61%	0.27%	171.11%	412562	6.0229	111.55	14.6	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230111	14.59	15.02	14.55	14.88	2.48%	0.34%	175.56%	595032	8.8242	167.57	14.83	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230110	14.83	14.9	14.42	14.52	-1.96%	-0.27%	168.89%	383919	5.591	108.68	14.56	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230109	14.63	14.88	14.54	14.81	1.44%	0.34%	174.26%	456926	6.7429	135.19	14.76	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230106	14.32	14.79	14.26	14.6	1.74%	-0.07%	170.37%	329407	4.811	103.13	14.61	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230105	14.2	14.52	14.11	14.35	1.06%	0.28%	165.74%	303965	4.35	93.73	14.31	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230104	14.47	14.69	14.16	14.2	-2.54%	-1.25%	162.96%	319699	4.598	103.3	14.38	0%	5.47	0%	5.44	0%	5.4	0%	0%
20230103	14.22	14.69	14.15	14.57	2.25%	0.9%	169.81%	323068	4.6657	107.76	14.44	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221230	14.5	14.59	14.2	14.25	-1.04%	-0.7%	163.89%	202157	2.9009	69	14.35	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221229	14.69	14.75	14.35	14.4	-2.96%	-0.55%	166.67%	249513	3.6135	81.28	14.48	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221228	14.9	15.06	14.73	14.84	-1.59%	-0.34%	174.81%	316245	4.7103	105.45	14.89	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221227	14.43	15.13	14.4	15.08	4.72%	1.28%	179.26%	506465	7.5434	173.52	14.89	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221226	14.09	14.44	14.09	14.4	1.69%	0.98%	166.67%	289363	4.1252	101.92	14.26	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221223	14.18	14.45	13.97	14.16	-1.19%	0.14%	162.22%	256096	3.6213	84.33	14.14	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221222	14.9	14.95	14.29	14.33	-3.63%	-1.51%	165.37%	318853	4.6405	96.46	14.55	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221221	15	15.07	14.72	14.87	-1.2%	0.07%	175.37%	167895	2.4957	51.2	14.86	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221220	14.87	15.1	14.75	15.05	0.8%	0.53%	178.7%	226785	3.3955	63.38	14.97	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221219	15.26	15.45	14.86	14.93	-2.16%	-0.99%	176.48%	267187	4.0293	70.27	15.08	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221216	15.47	15.62	15.11	15.26	-2.05%	-0.52%	182.59%	307376	4.7155	75.34	15.34	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221215	15.55	15.62	15.26	15.58	0.26%	0.84%	188.52%	244123	3.7711	57.25	15.45	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221214	15.44	15.79	15.41	15.54	0.32%	-0.45%	187.78%	224837	3.5107	48.6	15.61	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221213	15.5	15.84	15.42	15.49	-0.58%	-0.9%	186.85%	294265	4.5988	56.06	15.63	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221212	16.02	16.06	15.52	15.58	-3.77%	-0.7%	188.52%	411988	6.465	77.38	15.69	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221209	16.18	16.24	15.76	16.19	0.12%	1.25%	199.81%	539974	8.6348	105.62	15.99	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221208	16	16.37	15.85	16.17	0.62%	-0.06%	199.44%	321344	5.1983	64.35	16.18	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221207	16.4	16.54	16.01	16.07	-2.9%	-0.86%	197.59%	440461	7.1387	82.43	16.21	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221206	16.58	16.66	16.18	16.55	-0.9%	0.98%	206.48%	430968	7.065	83.1	16.39	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221205	16.45	16.86	16.27	16.7	0.66%	0.78%	209.26%	556162	9.2145	109.83	16.57	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221202	16.45	16.88	16.37	16.59	0.42%	-0.3%	207.22%	478148	7.956	95.24	16.64	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221201	16.85	16.89	16.45	16.52	-2.19%	-0.78%	205.93%	589124	9.8095	116.49	16.65	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221130	16.56	16.95	16.5	16.89	4.52%	0.96%	212.78%	791151	13.2372	142.49	16.73	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221129	16.05	16.23	15.8	16.16	0.94%	0.56%	199.26%	375671	6.036	70.64	16.07	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221128	15.8	16.15	15.68	16.01	-1.54%	0.31%	196.48%	290378	4.6355	54.01	15.96	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221125	16.36	16.49	16.08	16.26	-2.63%	0%	201.11%	474157	7.7076	86.58	16.26	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221124	16.1	17.13	16	16.7	3.41%	0.48%	209.26%	667058	11.0842	125.93	16.62	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221123	15.89	16.24	15.82	16.15	1.7%	0.44%	199.07%	349825	5.6254	68.08	16.08	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221122	16.08	16.33	15.75	15.88	-2.4%	-1%	194.07%	375369	6.0196	73.12	16.04	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221121	15.5	16.28	15.39	16.27	3.76%	2.01%	201.3%	557482	8.8928	106.5	15.95	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221118	15.89	16.07	15.57	15.68	-3.21%	-0.51%	190.37%	550111	8.6713	100	15.76	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221117	17.59	17.59	15.89	16.2	-8.27%	-0.8%	200%	1147815	18.7467	206.93	16.33	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221116	18.08	18.2	17.55	17.66	-2.59%	-0.56%	227.04%	330800	5.8747	73.89	17.76	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221115	17.54	18.14	17.36	18.13	2.78%	1.57%	235.74%	355373	6.3444	78.75	17.85	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221114	18.46	18.64	17.5	17.64	-3.92%	-1.67%	226.67%	428522	7.6889	92.98	17.94	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221111	18.7	18.8	18.18	18.36	0.93%	-0.27%	240%	345797	6.3668	75.44	18.41	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221110	18.37	18.53	17.88	18.19	-1.99%	0.39%	236.85%	310521	5.6274	62.96	18.12	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221109	18.96	19.21	18.47	18.56	-1.9%	-1.07%	243.7%	287457	5.392	55.41	18.76	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221108	19.15	19.38	18.85	18.92	-1.92%	-0.58%	250.37%	375095	7.1375	69.77	19.03	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221107	18.75	19.75	18.7	19.29	2.55%	0.1%	257.22%	626220	12.0647	111.75	19.27	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221104	17.69	19.11	17.69	18.81	5.73%	1.02%	248.33%	659490	12.2785	110.23	18.62	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221103	17.15	18.05	17.15	17.79	2.3%	0.51%	229.44%	431226	7.6339	69.29	17.7	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221102	17.06	17.51	16.94	17.39	0.64%	0.93%	222.04%	391230	6.7411	59.65	17.23	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221101	17.05	17.42	16.81	17.28	2.31%	0.88%	220%	483757	8.2861	67.32	17.13	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221031	17.42	17.77	16.75	16.89	-3.98%	-0.94%	212.78%	522196	8.902	68.66	17.05	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221028	17.88	18.39	17.39	17.59	-4.92%	-1.18%	225.74%	652399	11.6125	89.06	17.8	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221027	19.98	20.35	18.3	18.5	-7.64%	-4.34%	242.59%	693662	13.4148	102.77	19.34	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221026	20.15	20.55	19.8	20.03	-2.44%	-0.6%	270.93%	507007	10.2144	78.42	20.15	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221025	20.1	20.67	19.5	20.53	0.39%	1.68%	280.19%	630792	12.7359	94.59	20.19	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221024	20.63	21.49	20	20.45	0.89%	-1.16%	278.7%	738121	15.2689	111.67	20.69	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221021	19.62	20.66	19.41	20.27	3.42%	0.7%	275.37%	542790	10.9274	82.48	20.13	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221020	20.15	20.2	19.08	19.6	-3.45%	0.41%	262.96%	530161	10.3506	78.65	19.52	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221019	19.51	20.99	19.49	20.3	2.89%	-0.49%	275.93%	823328	16.7965	127.74	20.4	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221018	18.75	20.24	18.75	19.73	4.61%	1.02%	265.37%	773293	15.1048	121.98	19.53	0%	5.47	0%	5.44	0%	5.4	0%	0%
20221017	19.04	19.05	18.21	18.86	-2.53%	1.23%	249.26%	546461	10.1781	85.6	18.63	0%	5.47	0%	5.44	0%	5.4	0%	0%
20220720	18.6	19.16	18.03	18.6	-1.43%	0.16%	244.44%	1313739	24.3982	2836.77	18.57	237.02%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220719	18.43	19.3	18.01	18.87	3.97%	1.51%	249.44%	1652669	30.7239	3572.26	18.59	237.39%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220718	17.77	18.15	17.36	18.15	10%	1.79%	236.11%	1437986	25.6434	2981.55	17.83	223.59%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220715	15	16.5	14.88	16.5	10%	1.23%	205.56%	865975	14.1142	1641.05	16.3	195.83%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220714	14.49	15.25	14.28	15	3.45%	1.35%	177.78%	858406	12.7025	1476.91	14.8	168.6%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220713	13.61	14.68	13.55	14.5	5.15%	2.55%	168.52%	983536	13.9032	1616.52	14.14	156.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220712	13.99	14.89	13.77	14.29	2.14%	-0.9%	164.63%	1183002	17.0639	1984.01	14.42	161.71%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220711	13.82	14.17	13.2	13.99	1.08%	2.64%	159.07%	705790	9.6229	1118.85	13.63	147.37%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220708	14.13	14.35	13.81	13.84	-1.35%	-1.14%	156.3%	375242	5.2548	610.97	14	154.08%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220707	13.85	14.26	13.5	14.03	1.3%	0.86%	159.81%	574069	7.9856	928.48	13.91	152.45%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220706	14.51	14.55	13.67	13.85	-8.16%	-1.28%	156.48%	971926	13.64	1585.92	14.03	154.63%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220705	15.42	15.8	14.85	15.08	-2.01%	-1.24%	179.26%	856981	13.0861	1521.52	15.27	177.13%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220704	15.49	16.09	14.97	15.39	0.85%	-0.52%	185%	1098679	17.0006	1976.65	15.47	180.76%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220701	15.7	15.89	14.74	15.26	-1.29%	-0.46%	182.59%	1080349	16.5577	1925.16	15.33	178.22%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220630	14.26	15.46	14.06	15.46	10.04%	3.48%	186.3%	878395	13.1201	1525.47	14.94	171.14%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220629	15.27	15.3	14.02	14.05	-7.93%	-3.3%	160.19%	1186081	17.2283	2003.13	14.53	163.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220628	14.22	15.26	14.15	15.26	10.02%	1.4%	182.59%	1645235	24.7586	2878.67	15.05	173.14%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220627	12.65	13.87	12.65	13.87	9.99%	4.68%	156.85%	781903	10.3638	1204.99	13.25	140.47%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220624	12.61	12.82	12.39	12.61	-0.71%	0%	133.52%	388901	4.9052	570.33	12.61	128.86%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220623	12.22	12.72	12.03	12.7	3.34%	2.09%	135.19%	449442	5.5906	650.02	12.44	125.77%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220622	12.51	12.73	12.25	12.29	-0.81%	-1.29%	127.59%	346746	4.3165	501.88	12.45	125.95%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220621	12.55	12.72	12.2	12.39	-0.64%	-0.8%	129.44%	373564	4.6642	542.3	12.49	126.68%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220620	13.02	13.13	12.32	12.47	-6.8%	-0.95%	130.93%	629043	7.9196	920.81	12.59	128.49%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220617	12.83	13.54	12.79	13.38	2.29%	0.9%	147.78%	523072	6.9339	806.2	13.26	140.65%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220616	13.76	14.01	12.9	13.08	-5.29%	-1.8%	142.22%	867405	11.5535	1343.32	13.32	141.74%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220615	14.2	14.46	13.81	13.81	-2.88%	-2.4%	155.74%	536262	7.5867	882.1	14.15	156.81%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220614	13.77	14.33	13.66	14.22	2.01%	1.43%	163.33%	581772	8.1586	948.6	14.02	154.45%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220613	14.14	14.58	13.6	13.94	-2.45%	-0.78%	158.15%	717369	10.0762	1171.56	14.05	154.99%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220610	13.17	14.7	13.11	14.29	6.64%	1.85%	164.63%	881123	12.3636	1437.51	14.03	154.63%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220609	13.3	13.81	13.2	13.4	-0.22%	-0.52%	148.15%	630833	8.4979	988.05	13.47	144.46%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220608	13.25	13.5	12.95	13.43	2.21%	1.21%	148.7%	647281	8.5875	998.47	13.27	140.83%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220607	13.04	13.31	12.93	13.14	0.08%	0.31%	143.33%	407721	5.3421	621.12	13.1	137.75%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220606	12.55	13.29	12.49	13.13	5.21%	1.31%	143.15%	537274	6.964	809.7	12.96	135.21%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220602	12.88	12.88	12.45	12.48	-3.33%	-0.95%	131.11%	490443	6.1808	718.64	12.6	128.68%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220601	12.46	12.99	12.25	12.91	2.3%	2.22%	139.07%	529270	6.6836	777.1	12.63	129.22%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220531	12.52	12.72	12.3	12.62	0%	0.64%	133.7%	533635	6.6938	778.29	12.54	127.59%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220530	12.55	12.72	12.2	12.62	1.37%	1.2%	133.7%	490460	6.1142	710.9	12.47	126.32%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220527	12.48	12.62	12.22	12.45	-0.48%	0.16%	130.56%	582067	7.2369	841.43	12.43	125.59%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220526	11.98	12.65	11.86	12.51	5.21%	1.79%	131.67%	746543	9.1767	1066.97	12.29	123.05%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220525	11.8	12.05	11.66	11.89	0.85%	0.25%	120.19%	730147	8.6604	1006.94	11.86	115.25%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220524	11.33	12.42	11.28	11.79	4.43%	-1.5%	118.33%	1043808	12.4911	1452.34	11.97	117.24%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220523	11.27	11.56	11.19	11.29	1.07%	-0.53%	109.07%	494399	5.6121	652.52	11.35	105.99%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220520	10.65	11.2	10.61	11.17	5.38%	1.73%	106.85%	555097	6.0973	708.93	10.98	99.27%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220519	10.39	10.65	10.24	10.6	-0.19%	1.63%	96.3%	352143	3.6741	427.19	10.43	89.29%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220518	10.53	10.79	10.41	10.62	0%	0.19%	96.67%	377220	3.9981	464.86	10.6	92.38%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220517	10.49	10.72	10.47	10.62	1.72%	0.38%	96.67%	447649	4.7383	550.92	10.58	92.01%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220516	10.41	10.47	10.28	10.44	2.15%	0.48%	93.33%	462844	4.8086	559.09	10.39	88.57%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220513	10.1	10.37	10.08	10.22	0.99%	-0.2%	89.26%	350145	3.5863	416.98	10.24	85.84%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220512	10.34	10.4	9.99	10.12	-1.75%	-0.59%	87.41%	353871	3.6022	418.83	10.18	84.75%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220511	9.98	10.42	9.97	10.3	2.49%	0.19%	90.74%	510865	5.2523	610.68	10.28	86.57%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220510	9.9	10.06	9.57	10.05	-0.59%	2.24%	86.11%	473621	4.6563	541.39	9.83	78.4%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220509	10.02	10.2	9.9	10.11	-0.39%	0.6%	87.22%	319528	3.2118	373.43	10.05	82.4%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220506	10.2	10.43	10.08	10.15	-3.7%	-0.88%	87.96%	483097	4.9462	575.09	10.24	85.84%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220505	10.5	10.67	10.29	10.54	0.67%	0.29%	95.19%	579859	6.0929	708.42	10.51	90.74%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220429	10.74	10.74	9.96	10.47	-4.56%	1.65%	93.89%	989937	10.1975	1185.66	10.3	86.93%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220428	10.4	11.01	10.32	10.97	5.99%	2.52%	103.15%	512029	5.4764	636.74	10.7	94.19%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220427	9.76	10.36	9.7	10.35	5.61%	3.19%	91.67%	435453	4.3657	507.6	10.03	82.03%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220426	10.34	10.49	9.68	9.8	-5.77%	-2.29%	81.48%	526629	5.2824	614.18	10.03	82.03%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220425	11	11.1	10.31	10.4	-8.77%	-2.71%	92.59%	541389	5.7864	672.78	10.69	94.01%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220422	11.16	11.6	11.05	11.4	0.44%	0.09%	111.11%	371552	4.2302	491.84	11.39	106.72%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220421	12.08	12.26	11.25	11.35	-6.04%	-2.91%	110.19%	673618	7.8718	915.25	11.69	112.16%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220420	13.06	13.18	11.99	12.08	-8.55%	-4.13%	123.7%	651391	8.2051	954	12.6	128.68%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220419	12.97	13.3	12.73	13.21	3.53%	1.23%	144.63%	473126	6.1725	717.67	13.05	136.84%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220418	12.97	13.48	12.72	12.76	-3.41%	-2.22%	136.3%	601336	7.8496	912.67	13.05	136.84%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220415	13.64	14.48	13.18	13.21	-1.64%	-3.93%	144.63%	1012269	13.918	1618.24	13.75	149.55%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220414	12.81	13.45	12.65	13.43	4.27%	2.36%	148.7%	697831	9.1582	1064.82	13.12	138.11%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220413	12.33	13.05	12.13	12.88	4.55%	1.42%	138.52%	820792	10.4275	1212.4	12.7	130.49%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220412	12.12	12.4	11.92	12.32	1.73%	1.15%	128.15%	520641	6.3409	737.25	12.18	121.05%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220411	12	12.46	11.8	12.11	1%	-0.66%	124.26%	718661	8.7589	1018.39	12.19	121.23%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220408	11.94	12.2	11.7	11.99	0.67%	0.33%	122.04%	353241	4.2227	490.97	11.95	116.88%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220407	11.8	12.26	11.67	11.91	0.76%	-0.75%	120.56%	386383	4.6373	539.18	12	117.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220401	11.98	12.16	11.8	11.97	-0.83%	0%	121.67%	389999	4.668	542.75	11.97	117.24%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220331	11.95	12.12	11.81	12.07	0.67%	0.58%	123.52%	275915	3.3103	384.89	12	117.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220330	12.03	12.27	11.76	11.99	-1.24%	-0.08%	122.04%	310990	3.7307	433.77	12	117.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220329	11.75	12.22	11.67	12.14	3.06%	1.42%	124.81%	382275	4.5754	531.98	11.97	117.24%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220328	11.74	11.97	11.56	11.78	1.03%	-0.17%	118.15%	334027	3.9415	458.28	11.8	114.16%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220325	11.7	11.94	11.59	11.66	-0.43%	-0.93%	115.93%	222819	2.6216	304.81	11.77	113.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220324	11.68	11.9	11.61	11.71	0.86%	-0.26%	116.85%	292700	3.4367	399.58	11.74	113.07%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220323	11.7	11.89	11.47	11.61	-1.78%	-0.43%	115%	311810	3.6347	422.61	11.66	111.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220322	11.6	11.84	11.47	11.82	3.41%	1.37%	118.89%	358641	4.183	486.36	11.66	111.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220321	11.22	11.53	11.2	11.43	1.51%	0.35%	111.67%	346662	3.9493	459.18	11.39	106.72%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220318	10.92	11.33	10.85	11.26	3.97%	1.17%	108.52%	369813	4.1176	478.75	11.13	102%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220317	10.51	11.06	10.37	10.83	4.54%	0.93%	100.56%	472462	5.0683	589.29	10.73	94.74%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220316	10.31	10.47	9.86	10.36	1.17%	1.67%	91.85%	461518	4.7012	546.61	10.19	84.94%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220315	11.25	11.3	10.24	10.24	-10.02%	-3.67%	89.63%	541454	5.7538	668.99	10.63	92.92%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220311	11.84	12.3	11.63	11.95	-0.42%	-0.25%	121.3%	355380	4.2568	494.94	11.98	117.42%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220310	11.72	12.23	11.58	12	1.69%	0.67%	122.22%	356095	4.2462	493.7	11.92	116.33%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220309	11.97	12.3	11.18	11.8	-1.09%	-0.25%	118.52%	408748	4.8356	562.23	11.83	114.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220308	12.5	12.57	11.8	11.93	-5.39%	-1.4%	120.93%	511868	6.1941	720.19	12.1	119.6%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220307	13.15	13.16	12.5	12.61	-1.1%	-1.02%	133.52%	419210	5.3418	621.09	12.74	131.22%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220304	12.7	13.12	12.51	12.75	-0.47%	-0.39%	136.11%	399885	5.1181	595.08	12.8	132.3%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220303	12.61	13.01	12.5	12.81	2.56%	-0.23%	137.22%	509977	6.5467	761.18	12.84	133.03%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220302	12.42	12.62	12.3	12.49	1.38%	-0.08%	131.3%	424597	5.3058	616.9	12.5	126.86%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220301	12.09	12.43	11.89	12.32	3.01%	0.98%	128.15%	457281	5.5768	648.41	12.2	121.42%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220228	11.82	12.05	11.8	11.96	1.53%	0.08%	121.48%	432960	5.176	601.81	11.95	116.88%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220225	12.22	12.44	11.55	11.78	-2.81%	-1.51%	118.15%	560669	6.7034	779.4	11.96	117.06%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220224	12.26	12.52	11.87	12.12	-2.26%	-0.41%	124.44%	450477	5.482	637.39	12.17	120.87%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220223	12.42	12.66	12.15	12.4	-0.96%	0.32%	129.63%	450130	5.564	646.92	12.36	124.32%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220222	12.31	12.6	12.09	12.52	1.38%	1.13%	131.85%	502991	6.2252	723.8	12.38	124.68%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220221	12.15	12.42	12	12.35	2.49%	0.65%	128.7%	446704	5.4806	637.23	12.27	122.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220218	11.79	12.18	11.76	12.05	2.12%	0%	123.15%	363616	4.3818	509.47	12.05	118.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220217	11.57	11.97	11.44	11.8	1.9%	0.34%	118.52%	327969	3.856	448.34	11.76	113.43%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220216	11.5	11.6	11.4	11.58	0.61%	0.7%	114.44%	203265	2.3377	271.8	11.5	108.71%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220215	11.65	11.77	11.41	11.51	-2.04%	-0.35%	113.15%	315208	3.6402	423.24	11.55	109.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220214	11.45	11.89	11.45	11.75	2.09%	-0.17%	117.59%	426360	5.0167	583.29	11.77	113.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220211	11.51	11.74	11.43	11.51	-0.17%	-0.78%	113.15%	365148	4.2354	492.45	11.6	110.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220210	11.19	11.57	11.1	11.53	1.14%	1.41%	113.52%	321427	3.6542	424.87	11.37	106.35%	5.47	0%	5.44	0%	5.4	0%	0.34%
20220209	11.08	11.7	11	11.4	2.15%	0.09%	111.11%	439121	4.9994	581.28	11.39	106.72%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211203	10.61	11.08	10.33	10.88	2.26%	1.3%	101.48%	719645	7.7274	898.46	10.74	94.92%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211202	10.73	10.83	10.52	10.64	-2.12%	-0.28%	97.04%	417084	4.452	517.63	10.67	93.65%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211201	10.7	10.93	10.63	10.87	1.59%	0.83%	101.3%	420634	4.5338	527.14	10.78	95.64%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211130	10.87	11.09	10.65	10.7	-0.74%	-1.2%	98.15%	499278	5.4092	628.93	10.83	96.55%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211129	10.83	10.95	10.61	10.78	-2.62%	0%	99.63%	570608	6.1497	715.02	10.78	95.64%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211126	10.99	11.25	10.71	11.07	0%	0.45%	105%	415254	4.5775	532.22	11.02	100%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211125	11.42	11.42	11.01	11.07	-3.15%	-0.63%	105%	537133	5.9814	695.46	11.14	102.18%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211124	11.5	11.78	11.19	11.43	-1.38%	-0.35%	111.67%	1041616	11.9451	1388.85	11.47	108.17%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211123	10.61	11.59	10.52	11.59	9.96%	2.11%	114.63%	1174053	13.3247	1549.26	11.35	105.99%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211122	10.3	10.64	10.18	10.54	2.43%	1.05%	95.19%	568124	5.9236	688.73	10.43	89.29%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211119	10.05	10.38	9.75	10.29	2.9%	2.08%	90.56%	478693	4.8239	560.87	10.08	82.94%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211118	9.97	10.18	9.9	10	1.42%	-0.5%	85.19%	427425	4.2952	499.4	10.05	82.4%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211117	9.81	9.94	9.67	9.86	0.41%	0.1%	82.59%	381915	3.7603	437.21	9.85	78.77%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211116	10.21	10.28	9.75	9.82	-3.82%	-1.6%	81.85%	515032	5.1412	597.77	9.98	81.13%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211115	10.5	10.51	10.13	10.21	-3.68%	-0.39%	89.07%	415717	4.2605	495.37	10.25	86.03%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211112	10.69	10.85	10.49	10.6	-1.58%	-0.28%	96.3%	378641	4.0252	468.01	10.63	92.92%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211111	10.86	10.95	10.62	10.77	-1.01%	-0.19%	99.44%	307821	3.3221	386.26	10.79	95.83%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211110	11.21	11.21	10.67	10.88	-3.89%	0.55%	101.48%	454928	4.9239	572.5	10.82	96.37%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211109	11.34	11.52	11.22	11.32	-0.61%	-0.18%	109.63%	320022	3.6296	422.01	11.34	105.81%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211108	11.15	11.57	11.03	11.39	2.61%	0.53%	110.93%	426240	4.8279	561.34	11.33	105.63%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211105	11.6	11.61	11.06	11.1	-5.93%	-1.25%	105.56%	601894	6.7662	786.7	11.24	103.99%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211104	11.3	11.98	11.02	11.8	3.69%	2.34%	118.52%	782552	9.0259	1049.44	11.53	109.26%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211103	10.99	11.63	10.88	11.38	5.18%	0.89%	110.74%	654973	7.3902	859.26	11.28	104.72%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211102	11.42	11.53	10.52	10.82	-5.58%	-1.37%	100.37%	753935	8.2681	961.33	10.97	99.09%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211101	10.57	11.57	10.53	11.46	8.94%	2.32%	112.22%	920643	10.3121	1198.98	11.2	103.27%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211029	11.03	11.19	10.45	10.52	-5.05%	-1.59%	94.81%	781393	8.3494	970.78	10.69	94.01%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211028	11.75	11.82	11.07	11.08	-9.92%	-1.34%	105.19%	934013	10.4876	1219.39	11.23	103.81%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211027	12.3	12.75	12.16	12.3	-3.07%	-0.89%	127.78%	578644	7.1827	835.13	12.41	125.23%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211026	12.3	12.84	12.03	12.69	4.1%	1.2%	135%	739599	9.2742	1078.31	12.54	127.59%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211025	11.46	12.45	11.21	12.19	7.69%	1.5%	125.74%	759888	9.1228	1060.7	12.01	117.97%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211022	11.75	11.95	11.28	11.32	-1.99%	-1.91%	109.63%	628176	7.2474	842.65	11.54	109.44%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211021	11.74	12.34	11.55	11.55	-2.12%	-3.99%	113.89%	692670	8.3357	969.19	12.03	118.33%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211020	11.11	12.24	11.11	11.8	-3.99%	2.43%	118.52%	858196	9.8856	1149.39	11.52	109.07%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211019	11.91	12.83	11.73	12.29	3.02%	-0.89%	127.59%	819882	10.1662	1182.02	12.4	125.05%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211018	11.5	11.97	11.45	11.93	4.19%	1.36%	120.93%	529775	6.2369	725.16	11.77	113.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211015	10.88	11.65	10.8	11.45	5.24%	1.51%	112.04%	575052	6.4877	754.32	11.28	104.72%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211014	10.88	11.15	10.51	10.88	0.09%	0.18%	101.48%	392873	4.2671	496.13	10.86	97.1%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211013	11.4	11.43	10.5	10.87	-4.48%	0.37%	101.3%	599155	6.49	754.59	10.83	96.55%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211012	12.03	12.18	11	11.38	-4.53%	-1.3%	110.74%	556456	6.4186	746.29	11.53	109.26%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211011	12.01	12.1	11.31	11.92	0.34%	1.02%	120.74%	432717	5.1064	593.72	11.8	114.16%	5.47	0%	5.44	0%	5.4	0%	0.34%
20211008	12.6	12.68	11.68	11.88	-3.18%	-0.67%	120%	514520	6.1526	715.36	11.96	117.06%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210930	11.87	12.36	11.73	12.27	5.05%	1.49%	127.22%	510419	6.1701	717.4	12.09	119.42%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210929	12.23	12.64	11.68	11.68	-6.34%	-3.23%	116.3%	654041	7.8959	918.05	12.07	119.06%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210928	12.5	12.81	12.37	12.47	-0.16%	-0.8%	130.93%	519250	6.5249	758.65	12.57	128.13%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210927	12.87	12.98	11.75	12.49	0.48%	0.16%	131.3%	777795	9.6994	1127.75	12.47	126.32%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210924	12.69	12.92	12.28	12.43	-3.79%	-1.04%	130.19%	725304	9.1067	1058.83	12.56	127.95%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210923	13.58	13.72	12.65	12.92	-3.58%	-1.37%	139.26%	772473	10.1216	1176.83	13.1	137.75%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210922	12.95	13.55	12.82	13.4	1.98%	1.13%	148.15%	640598	8.4868	986.76	13.25	140.47%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210917	13.67	14.2	12.6	13.14	-6.08%	-2.16%	143.33%	1088752	14.6213	1700.01	13.43	143.74%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210916	16.2	16.3	13.98	13.99	-9.92%	-4.77%	159.07%	1899157	27.9014	3244.08	14.69	166.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210915	13.98	15.53	13.88	15.53	9.99%	4.3%	187.59%	1169087	17.4124	2024.53	14.89	170.24%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210914	13.38	14.44	13.12	14.12	3.52%	1.44%	161.48%	1217393	16.948	1970.54	13.92	152.63%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210913	13.41	14.05	13.25	13.64	1.72%	-0.29%	152.59%	867729	11.8746	1380.66	13.68	148.28%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210910	14	14.15	13.37	13.41	-6.35%	-1.97%	148.33%	1132425	15.4897	1800.98	13.68	148.28%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210909	13.99	14.77	13.7	14.32	4.15%	-0.35%	165.19%	1279291	18.3813	2137.19	14.37	160.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210908	13.89	14.48	13.65	13.75	-2.76%	-1.57%	154.63%	1035931	14.4721	1682.67	13.97	153.54%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210907	13.66	14.45	13.36	14.14	3.67%	0.78%	161.85%	1102322	15.4658	1798.2	14.03	154.63%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210906	13.34	13.66	12.55	13.64	5.17%	3.49%	152.59%	953776	12.5705	1461.57	13.18	139.2%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210729	10.81	10.9	9.67	10.63	0%	3%	96.85%	2596441	26.8057	3116.69	10.32	87.3%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210728	9.97	10.81	9.95	10.63	8.14%	1.63%	96.85%	2068059	21.6419	2516.3	10.46	89.84%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210727	10.98	11.14	9.83	9.83	-9.98%	-5.84%	82.04%	1919275	20.0326	2329.18	10.44	89.47%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210726	10.54	10.92	10.4	10.92	9.97%	1.2%	102.22%	1716175	18.5128	2152.48	10.79	95.83%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210723	9.8	10.22	9.74	9.93	6.89%	-1.29%	83.89%	1693522	17.0423	1981.5	10.06	82.58%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210722	9.23	9.46	8.98	9.29	0.22%	0.76%	72.04%	883502	8.1441	946.91	9.22	67.33%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210721	9.18	9.45	9.01	9.27	1.31%	0.87%	71.67%	1019553	9.368	1089.21	9.19	66.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210720	8.26	9.23	8.05	9.15	7.02%	3.98%	69.44%	1117643	9.8323	1143.2	8.8	59.71%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210719	8.72	8.92	8.45	8.55	0.83%	-1.61%	58.33%	1307657	11.3664	1321.57	8.69	57.71%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210716	7.91	8.48	7.9	8.48	9.99%	2.42%	57.04%	1208833	10.0083	1163.66	8.28	50.27%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210715	7.86	7.87	7.49	7.71	-0.39%	0.65%	42.78%	503955	3.8597	448.77	7.66	39.02%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210714	8.14	8.14	7.71	7.74	-4.56%	-1.53%	43.33%	863081	6.7858	788.98	7.86	42.65%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210713	7.73	8.2	7.56	8.11	6.85%	3.44%	50.19%	1234973	9.6872	1126.33	7.84	42.29%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210712	6.96	7.59	6.92	7.59	10%	1.2%	40.56%	964811	7.2397	841.76	7.5	36.12%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210709	6.73	6.93	6.71	6.9	3.14%	1.17%	27.78%	437662	2.9851	347.08	6.82	23.77%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210708	7.21	7.32	6.75	6.94	-4.14%	0%	28.52%	672222	4.6667	542.6	6.94	25.95%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210707	7.26	7.27	7.07	7.24	-1.5%	1.12%	34.07%	421022	3.0158	350.65	7.16	29.95%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210706	7.49	7.49	7.21	7.35	0%	0%	36.11%	409606	3.0105	350.03	7.35	33.39%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210705	7.36	7.52	7.17	7.35	0.82%	0.68%	36.11%	496488	3.6247	421.44	7.3	32.49%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210702	7.29	7.48	7.22	7.29	0.41%	-0.82%	35%	527606	3.8777	450.86	7.35	33.39%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210701	7.33	7.8	7.19	7.26	-2.16%	-3.07%	34.44%	754734	5.6528	657.25	7.49	35.93%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210630	7.15	7.47	7.08	7.42	4.8%	1.37%	37.41%	672652	4.9266	572.81	7.32	32.85%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210629	6.85	7.23	6.8	7.08	3.66%	0.57%	31.11%	717455	5.0494	587.09	7.04	27.77%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210628	6.8	6.92	6.55	6.83	-3.39%	1.04%	26.48%	687870	4.6466	540.26	6.76	22.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210625	6.95	7.22	6.87	7.07	2.91%	0.43%	30.93%	557205	3.9235	456.18	7.04	27.77%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210624	6.98	7.13	6.84	6.87	-1.29%	-1.29%	27.22%	472500	3.2882	382.32	6.96	26.32%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210623	6.99	7.05	6.74	6.96	1.46%	0.72%	28.89%	502764	3.4721	403.7	6.91	25.41%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210622	6.93	7.1	6.78	6.86	-0.15%	-0.87%	27.04%	524725	3.6331	422.42	6.92	25.59%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210621	7	7.07	6.85	6.87	-2.97%	-1.01%	27.22%	489915	3.4019	395.54	6.94	25.95%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210618	7.1	7.36	6.87	7.08	-0.28%	-0.28%	31.11%	758694	5.3899	626.68	7.1	28.86%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210617	7.1	7.3	6.97	7.1	-1.66%	-0.14%	31.48%	658824	4.6867	544.92	7.11	29.04%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210616	7.12	7.44	7.08	7.22	1.4%	-0.82%	33.7%	837740	6.0963	708.81	7.28	32.12%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210615	6.96	7.23	6.86	7.12	3.94%	0.99%	31.85%	764466	5.3917	626.89	7.05	27.95%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210611	6.81	7.09	6.81	6.85	-1.15%	-1.3%	26.85%	438254	3.0419	353.68	6.94	25.95%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210610	6.85	7.11	6.8	6.93	-0.29%	-0.14%	28.33%	591546	4.1035	477.11	6.94	25.95%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210609	6.71	7.2	6.55	6.95	4.51%	0.29%	28.7%	1096001	7.5907	882.57	6.93	25.77%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210608	6.25	6.84	6.2	6.65	6.91%	0%	23.15%	1109324	7.3717	857.1	6.65	20.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210607	6.1	6.3	6.08	6.22	1.97%	0%	15.19%	521521	3.2443	377.21	6.22	12.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210604	5.95	6.11	5.84	6.1	0.49%	2.52%	12.96%	496901	2.9555	343.63	5.95	7.99%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210603	6.11	6.18	6.05	6.07	0.5%	-0.82%	12.41%	430477	2.6332	306.16	6.12	11.07%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210602	6.08	6.25	6	6.04	-1.15%	-1.15%	11.85%	585276	3.574	415.55	6.11	10.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210601	6.04	6.17	5.84	6.11	0.83%	2%	13.15%	651902	3.905	454.03	5.99	8.71%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210531	5.9	6.21	5.83	6.06	4.3%	0.33%	12.22%	717085	4.3294	503.38	6.04	9.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210528	5.79	5.93	5.76	5.81	1.57%	-0.34%	7.59%	645776	3.7673	438.02	5.83	5.81%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210527	5.75	5.93	5.72	5.72	0.53%	-1.21%	5.93%	540998	3.1343	364.42	5.79	5.08%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210526	5.71	5.83	5.65	5.69	-0.87%	-0.7%	5.37%	587759	3.3688	391.69	5.73	3.99%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210525	5.95	5.95	5.59	5.74	-4.97%	-0.17%	6.3%	1022275	5.8741	682.98	5.75	4.36%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210524	6.04	6.04	5.96	6.04	10.02%	0%	11.85%	785654	4.7419	551.34	6.04	9.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210521	5.46	5.58	5.43	5.49	0.55%	-0.36%	1.67%	239936	1.3231	153.84	5.51	0%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210520	5.56	5.58	5.37	5.46	-4.55%	-0.36%	1.11%	392826	2.1517	250.18	5.48	-0.54%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210519	5.79	5.83	5.64	5.72	-2.05%	0.35%	5.93%	232168	1.3245	154	5.7	3.45%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210518	5.86	5.92	5.81	5.84	0.34%	-0.34%	8.15%	219498	1.2871	149.65	5.86	6.35%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210517	5.86	5.94	5.78	5.82	-1.02%	-0.68%	7.78%	267978	1.5692	182.45	5.86	6.35%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210514	6.03	6.11	5.81	5.88	-2%	-0.51%	8.89%	388612	2.2969	267.06	5.91	7.26%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210513	6.11	6.21	5.97	6	-3.69%	-0.99%	11.11%	439549	2.6615	309.45	6.06	9.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210512	6.22	6.38	6.2	6.23	0.32%	-0.48%	15.37%	484389	3.0346	352.83	6.26	13.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210511	6.32	6.33	6	6.21	-5.05%	0.65%	15%	751892	4.637	539.14	6.17	11.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210510	6.2	6.56	6.17	6.54	7.04%	2.83%	21.11%	794746	5.056	587.86	6.36	15.43%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210507	5.82	6.19	5.77	6.11	5.71%	1.5%	13.15%	827697	4.9807	579.1	6.02	9.26%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210506	5.66	5.83	5.65	5.78	4.33%	0.35%	7.04%	534729	3.0777	357.84	5.76	4.54%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210430	5.7	5.74	5.49	5.54	-3.48%	-0.54%	2.59%	326204	1.8177	211.34	5.57	1.09%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210429	5.65	5.8	5.58	5.74	1.23%	0.88%	6.3%	436347	2.4846	288.88	5.69	3.27%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210428	5.55	5.71	5.35	5.67	-2.07%	1.8%	5%	685591	3.8174	443.85	5.57	1.09%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210427	5.78	5.84	5.65	5.79	0%	0.7%	7.22%	385772	2.2167	257.73	5.75	4.36%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210426	5.65	5.9	5.62	5.79	3.21%	0%	7.22%	448990	2.6009	302.41	5.79	5.08%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210423	5.64	5.65	5.5	5.61	-0.88%	0.72%	3.89%	247979	1.3824	160.73	5.57	1.09%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210422	5.63	5.75	5.62	5.66	0.89%	-0.35%	4.81%	294189	1.6721	194.41	5.68	3.09%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210421	5.53	5.68	5.48	5.61	0.72%	0.36%	3.89%	328908	1.8396	213.89	5.59	1.45%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210416	5.33	5.55	5.3	5.44	2.06%	-0.18%	0.74%	394811	2.1503	250.01	5.45	-1.09%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210415	5.19	5.33	5.15	5.33	2.9%	1.14%	-1.3%	306887	1.6177	188.09	5.27	-4.36%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210414	5.06	5.22	5.06	5.18	1.17%	0.78%	-4.07%	248707	1.2772	148.5	5.14	-6.72%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210413	5.26	5.26	5.08	5.12	-2.66%	-0.39%	-5.19%	226373	1.1626	135.18	5.14	-6.72%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210412	5.23	5.31	5.19	5.26	0.77%	0%	-2.59%	287079	1.5091	175.46	5.26	-4.54%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210409	5.14	5.25	5.11	5.22	1.36%	0.38%	-3.33%	290789	1.5111	175.7	5.2	-5.63%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210408	5.13	5.24	5.08	5.15	1.18%	0%	-4.63%	359958	1.8545	215.62	5.15	-6.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210407	5.01	5.09	4.98	5.09	1.39%	0.99%	-5.74%	175074	0.883	102.67	5.04	-8.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210406	5.03	5.07	5	5.02	0%	-0.4%	-7.04%	128639	0.648	75.34	5.04	-8.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210402	5.06	5.09	5	5.02	-1.18%	-0.2%	-7.04%	130511	0.6562	76.3	5.03	-8.71%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210401	5.07	5.09	4.99	5.08	0.4%	0.79%	-5.93%	175574	0.885	102.9	5.04	-8.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210330	5.04	5.06	4.98	5.03	-0.4%	0.4%	-6.85%	236996	1.188	138.13	5.01	-9.07%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210329	4.95	5.13	4.95	5.05	3.27%	0.2%	-6.48%	363400	1.832	213.01	5.04	-8.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20210326	4.86	4.9	4.83	4.89	0.2%	0.41%	-9.44%	127360	0.6204	72.13	4.87	-11.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201215	5.04	5.08	4.99	5.07	0.4%	0.6%	-6.11%	172131	0.8667	100.77	5.04	-8.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201214	5.3	5.3	5.01	5.05	-5.08%	-0.79%	-6.48%	386146	1.9665	228.64	5.09	-7.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201211	5.48	5.58	5.32	5.32	-1.3%	-2.56%	-1.48%	516918	2.8244	328.39	5.46	-0.91%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201210	5.41	5.49	5.37	5.39	0.37%	-0.37%	-0.19%	332514	1.7994	209.22	5.41	-1.81%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201209	5.34	5.5	5.33	5.37	1.51%	-0.92%	-0.56%	361746	1.9621	228.13	5.42	-1.63%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201208	5.32	5.37	5.23	5.29	-0.94%	0.19%	-2.04%	174704	0.9229	107.31	5.28	-4.17%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201207	5.44	5.51	5.3	5.34	-1.66%	-1.29%	-1.11%	217660	1.1782	136.99	5.41	-1.81%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201204	5.4	5.43	5.32	5.43	0.74%	0.74%	0.56%	191646	1.0323	120.03	5.39	-2.18%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201203	5.59	5.6	5.39	5.39	-4.43%	-1.28%	-0.19%	368745	2.0129	234.04	5.46	-0.91%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201202	5.52	5.67	5.49	5.64	2.17%	0.89%	4.44%	452860	2.5317	294.36	5.59	1.45%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201201	5.48	5.53	5.38	5.52	2.03%	1.1%	2.22%	291981	1.5935	185.28	5.46	-0.91%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201130	5.46	5.62	5.41	5.41	-0.73%	-1.99%	0.19%	440750	2.4328	282.86	5.52	0.18%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201127	5.43	5.49	5.31	5.45	0.74%	0.93%	0.93%	350745	1.8925	220.04	5.4	-2%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201126	5.42	5.5	5.34	5.41	-0.92%	0%	0.19%	344166	1.8622	216.52	5.41	-1.81%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201125	5.62	5.67	5.45	5.46	-1.97%	-1.62%	1.11%	521809	2.8948	336.58	5.55	0.73%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201124	5.56	5.65	5.47	5.57	-1.76%	0.36%	3.15%	638072	3.5411	411.72	5.55	0.73%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201123	5.25	5.73	5.24	5.67	8.83%	2.9%	5%	1147834	6.3282	735.78	5.51	0%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201120	5.09	5.23	5.03	5.21	2.56%	1.17%	-3.52%	335372	1.7276	200.87	5.15	-6.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201119	5.14	5.2	5.05	5.08	-1.74%	-0.2%	-5.93%	265465	1.3512	157.1	5.09	-7.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201118	5.15	5.22	5.08	5.17	0.78%	0.19%	-4.26%	295150	1.5236	177.15	5.16	-6.35%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201117	5.2	5.27	5.09	5.13	-1.72%	-0.97%	-5%	375130	1.9441	226.04	5.18	-5.99%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201116	5.02	5.23	5.02	5.22	4.19%	1.36%	-3.33%	450554	2.3226	270.05	5.15	-6.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201113	5.05	5.05	4.96	5.01	-1.18%	0.2%	-7.22%	188260	0.9408	109.39	5	-9.26%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201112	5.02	5.11	4.99	5.07	0%	0.4%	-6.11%	236144	1.1922	138.62	5.05	-8.35%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201111	4.93	5.13	4.91	5.07	2.84%	0.2%	-6.11%	416898	2.1098	245.31	5.06	-8.17%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201110	5.01	5.06	4.9	4.93	-1.4%	-0.8%	-8.7%	194872	0.9693	112.7	4.97	-9.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201109	4.92	5.01	4.91	5	2.46%	0.6%	-7.41%	275366	1.3674	158.99	4.97	-9.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201106	4.88	4.94	4.86	4.88	0.21%	-0.2%	-9.63%	144481	0.7067	82.17	4.89	-11.25%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201105	4.88	4.89	4.84	4.87	0.21%	0.21%	-9.81%	125996	0.612	71.16	4.86	-11.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201104	4.9	4.91	4.82	4.86	0%	0%	-10%	160678	0.7816	90.88	4.86	-11.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201103	4.76	4.88	4.74	4.86	2.53%	0.62%	-10%	154323	0.7457	86.7	4.83	-12.34%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201102	4.73	4.83	4.71	4.74	0.42%	-0.21%	-12.22%	148105	0.7036	81.81	4.75	-13.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201030	4.83	4.9	4.72	4.72	-2.28%	-1.87%	-12.59%	175169	0.8417	97.86	4.81	-12.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201029	4.78	4.85	4.77	4.83	-0.62%	0.42%	-10.56%	99525	0.4783	55.61	4.81	-12.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201028	4.86	4.87	4.79	4.86	-0.41%	0.62%	-10%	118788	0.5734	66.67	4.83	-12.34%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201027	4.87	4.91	4.82	4.88	-0.41%	0.41%	-9.63%	121591	0.591	68.72	4.86	-11.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201026	4.95	4.98	4.87	4.9	-1.61%	0%	-9.26%	156501	0.7666	89.13	4.9	-11.07%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201023	4.98	5.03	4.97	4.98	-0.2%	-0.4%	-7.78%	130259	0.6507	75.66	5	-9.26%	5.47	0%	5.44	0%	5.4	0%	0.34%
20201022	4.99	5.08	4.99	4.99	-0.99%	-0.6%	-7.59%	146120	0.7334	85.27	5.02	-8.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200909	4.82	4.93	4.81	4.84	-0.41%	-0.62%	-10.37%	236523	1.1516	133.9	4.87	-11.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200908	4.73	4.88	4.72	4.86	2.75%	1.04%	-10%	196126	0.9436	109.71	4.81	-12.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200907	4.78	4.82	4.72	4.73	-1.05%	-0.84%	-12.41%	99956	0.4768	55.44	4.77	-13.43%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200904	4.74	4.79	4.71	4.78	-0.42%	0.63%	-11.48%	88059	0.4183	48.64	4.75	-13.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200903	4.75	4.89	4.74	4.8	0.84%	-0.62%	-11.11%	149801	0.7229	84.05	4.83	-12.34%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200902	4.81	4.82	4.73	4.76	-1.04%	0%	-11.85%	111474	0.5305	61.68	4.76	-13.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200901	4.8	4.83	4.78	4.81	0.21%	0.21%	-10.93%	68614	0.3292	38.28	4.8	-12.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200831	4.85	4.89	4.8	4.8	-1.03%	-1.03%	-11.11%	135304	0.6569	76.38	4.85	-11.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200828	4.77	4.85	4.74	4.85	1.68%	1.04%	-10.19%	113671	0.5457	63.45	4.8	-12.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200827	4.74	4.79	4.72	4.77	0.63%	0.21%	-11.67%	71588	0.3407	39.61	4.76	-13.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200826	4.77	4.8	4.7	4.74	-0.63%	-0.21%	-12.22%	117758	0.5595	65.05	4.75	-13.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200825	4.85	4.85	4.75	4.77	-1.45%	-0.42%	-11.67%	140892	0.6754	78.53	4.79	-13.07%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200824	4.9	4.91	4.81	4.84	-1.22%	-0.41%	-10.37%	148917	0.7235	84.12	4.86	-11.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200821	4.9	4.94	4.87	4.9	0.2%	-0.2%	-9.26%	130285	0.6395	74.35	4.91	-10.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200820	4.98	5.02	4.87	4.89	-2.2%	-1.01%	-9.44%	196808	0.9723	113.05	4.94	-10.34%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200819	4.96	5.11	4.91	5	0.6%	-0.2%	-7.41%	347388	1.7404	202.36	5.01	-9.07%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200818	4.95	5.06	4.92	4.97	0.61%	-0.6%	-7.96%	324357	1.6226	188.66	5	-9.26%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200817	4.85	4.96	4.82	4.94	2.28%	0.61%	-8.52%	255109	1.2515	145.51	4.91	-10.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200814	4.8	4.84	4.74	4.83	0.42%	0.63%	-10.56%	95089	0.4563	53.05	4.8	-12.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200813	4.8	4.86	4.77	4.81	1.05%	-0.21%	-10.93%	113050	0.5446	63.32	4.82	-12.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200812	4.72	4.78	4.66	4.76	0.42%	1.06%	-11.85%	137112	0.6459	75.1	4.71	-14.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200811	4.86	4.87	4.71	4.74	-2.07%	-1.66%	-12.22%	140051	0.6744	78.41	4.82	-12.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200810	4.79	4.86	4.76	4.84	0.62%	0.41%	-10.37%	109213	0.526	61.16	4.82	-12.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200807	4.88	4.9	4.79	4.81	-1.64%	-0.41%	-10.93%	146392	0.7072	82.23	4.83	-12.34%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200806	4.88	4.9	4.81	4.89	0.2%	0.62%	-9.44%	159730	0.7763	90.26	4.86	-11.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200805	4.89	4.89	4.79	4.88	-0.41%	0.62%	-9.63%	171567	0.8313	96.65	4.85	-11.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200804	4.96	4.97	4.87	4.9	-1.01%	-0.2%	-9.26%	208795	1.0249	119.16	4.91	-10.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200803	4.9	4.95	4.89	4.95	1.64%	0.61%	-8.33%	202437	0.9969	115.91	4.92	-10.71%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200731	4.86	4.93	4.82	4.87	0.21%	0%	-9.81%	152849	0.7446	86.57	4.87	-11.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200730	4.88	4.96	4.85	4.86	-0.21%	-0.82%	-10%	150961	0.7395	85.98	4.9	-11.07%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200729	4.78	4.88	4.73	4.87	1.04%	1.04%	-9.81%	152075	0.7335	85.28	4.82	-12.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200728	4.81	4.94	4.77	4.82	0.84%	-0.62%	-10.74%	167888	0.8139	94.63	4.85	-11.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200727	4.79	4.82	4.7	4.78	0.21%	0.42%	-11.48%	109796	0.5231	60.82	4.76	-13.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200724	4.88	4.99	4.74	4.77	-2.85%	-2.05%	-11.67%	225928	1.0995	127.84	4.87	-11.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200723	4.92	4.97	4.82	4.91	-1.01%	0.41%	-9.07%	212135	1.0384	120.73	4.89	-11.25%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200722	4.98	5.1	4.95	4.96	-0.8%	-1.2%	-8.15%	256056	1.2847	149.37	5.02	-8.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200721	5.03	5.09	4.96	5	-0.6%	0%	-7.41%	197094	0.9863	114.68	5	-9.26%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200720	4.78	5.05	4.75	5.03	5.89%	2.24%	-6.85%	311581	1.5341	178.37	4.92	-10.71%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200717	4.84	4.89	4.71	4.75	-0.84%	-1.04%	-12.04%	203904	0.9783	113.75	4.8	-12.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200716	5	5.07	4.79	4.79	-4.2%	-3.23%	-11.3%	264154	1.308	152.08	4.95	-10.16%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200715	5.15	5.22	4.98	5	-4.76%	-1.77%	-7.41%	404490	2.0574	239.21	5.09	-7.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200714	5	5.5	4.94	5.25	4.37%	2.54%	-2.78%	546271	2.7988	325.42	5.12	-7.08%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200713	4.9	5.07	4.89	5.03	1.82%	0.8%	-6.85%	320527	1.6	186.03	4.99	-9.44%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200710	5.08	5.08	4.91	4.94	-4.08%	-1.4%	-8.52%	362271	1.815	211.03	5.01	-9.07%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200709	5.01	5.24	4.92	5.15	2.39%	1.98%	-4.63%	587812	2.9692	345.23	5.05	-8.35%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200708	4.83	5.1	4.81	5.03	2.86%	1%	-6.85%	420290	2.0941	243.48	4.98	-9.62%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200707	5.1	5.21	4.89	4.89	-2.59%	-2.2%	-9.44%	667435	3.3349	387.75	5	-9.26%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200706	4.71	5.05	4.7	5.02	9.13%	3.51%	-7.04%	738332	3.5823	416.51	4.85	-11.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200703	4.43	4.67	4.43	4.6	4.31%	0.66%	-14.81%	521336	2.3801	276.73	4.57	-17.06%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200702	4.29	4.43	4.28	4.41	2.8%	0.92%	-18.33%	266481	1.1648	135.43	4.37	-20.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200701	4.24	4.29	4.23	4.29	1.66%	0.7%	-20.56%	102206	0.4351	50.59	4.26	-22.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200630	4.22	4.25	4.21	4.22	0.24%	-0.24%	-21.85%	61608	0.2605	30.29	4.23	-23.23%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200629	4.24	4.25	4.2	4.21	-1.41%	-0.24%	-22.04%	89468	0.3777	43.92	4.22	-23.41%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200624	4.3	4.31	4.26	4.27	-0.47%	-0.23%	-20.93%	76692	0.3286	38.21	4.28	-22.32%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200623	4.27	4.31	4.23	4.29	0.23%	0.7%	-20.56%	125958	0.5372	62.46	4.26	-22.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200622	4.32	4.34	4.26	4.28	-0.93%	-0.23%	-20.74%	113991	0.4888	56.83	4.29	-22.14%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200619	4.38	4.39	4.31	4.32	-1.37%	-0.46%	-20%	204558	0.8874	103.18	4.34	-21.23%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200618	4.16	4.39	4.15	4.38	4.78%	1.39%	-18.89%	399354	1.7245	200.51	4.32	-21.6%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200617	4.16	4.21	4.14	4.18	0.48%	0%	-22.59%	91168	0.3808	44.28	4.18	-24.14%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200616	4.11	4.17	4.11	4.16	1.71%	0.48%	-22.96%	74188	0.3072	35.72	4.14	-24.86%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200615	4.14	4.15	4.08	4.09	-1.68%	-0.73%	-24.26%	73721	0.3038	35.32	4.12	-25.23%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200612	4.08	4.17	4.06	4.16	0.73%	0.73%	-22.96%	122467	0.5054	58.76	4.13	-25.05%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200611	4.18	4.18	4.12	4.13	-0.96%	-0.48%	-23.52%	115897	0.4809	55.91	4.15	-24.68%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200610	4.2	4.21	4.16	4.17	-0.71%	-0.24%	-22.78%	94723	0.3957	46.01	4.18	-24.14%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200609	4.22	4.23	4.2	4.2	-0.47%	-0.24%	-22.22%	107758	0.4536	52.74	4.21	-23.59%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200608	4.21	4.23	4.19	4.22	0.48%	0.24%	-21.85%	112766	0.4749	55.22	4.21	-23.59%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200605	4.19	4.21	4.17	4.2	-0.24%	0.24%	-22.22%	107610	0.4504	52.37	4.19	-23.96%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200604	4.21	4.22	4.19	4.21	0.24%	0%	-22.04%	100026	0.4207	48.91	4.21	-23.59%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200603	4.26	4.27	4.2	4.2	-0.71%	-0.71%	-22.22%	138812	0.5876	68.32	4.23	-23.23%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200602	4.21	4.24	4.2	4.23	-0.24%	0.24%	-21.67%	154655	0.6524	75.85	4.22	-23.41%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200601	4.17	4.28	4.16	4.24	-0.47%	0.71%	-21.48%	321799	1.356	157.66	4.21	-23.59%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200529	4.68	5.04	4.49	4.54	-2.78%	-2.16%	-15.93%	556688	2.5808	300.07	4.64	-15.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200528	4.59	4.68	4.58	4.67	1.52%	0.86%	-13.52%	211512	0.9796	113.9	4.63	-15.97%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200527	4.44	4.67	4.44	4.6	3.14%	0.88%	-14.81%	280522	1.2802	148.85	4.56	-17.24%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200526	4.5	4.5	4.41	4.46	0%	0%	-17.41%	140803	0.6273	72.94	4.46	-19.06%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200525	4.33	4.49	4.32	4.46	3.24%	0.9%	-17.41%	202771	0.8957	104.14	4.42	-19.78%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200522	4.39	4.4	4.31	4.32	-1.59%	-0.46%	-20%	123182	0.535	62.2	4.34	-21.23%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200521	4.43	4.45	4.38	4.39	-0.45%	-0.45%	-18.7%	74596	0.3292	38.28	4.41	-19.96%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200520	4.43	4.46	4.39	4.41	-0.68%	-0.23%	-18.33%	85743	0.3792	44.09	4.42	-19.78%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200519	4.45	4.47	4.42	4.44	0.45%	0%	-17.78%	99619	0.4427	51.47	4.44	-19.42%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200518	4.38	4.44	4.35	4.42	1.14%	0.45%	-18.15%	104522	0.4603	53.52	4.4	-20.15%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200515	4.38	4.4	4.36	4.37	0%	-0.23%	-19.07%	67517	0.2957	34.38	4.38	-20.51%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200514	4.38	4.39	4.36	4.37	-0.68%	0%	-19.07%	64323	0.2813	32.71	4.37	-20.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200513	4.4	4.4	4.36	4.4	0%	0.46%	-18.52%	88679	0.3883	45.15	4.38	-20.51%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200512	4.43	4.44	4.37	4.4	-0.68%	0%	-18.52%	80160	0.3528	41.02	4.4	-20.15%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200511	4.44	4.47	4.41	4.43	-0.23%	-0.23%	-17.96%	87269	0.3877	45.08	4.44	-19.42%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200508	4.42	4.46	4.41	4.44	0.45%	0%	-17.78%	106575	0.4728	54.97	4.44	-19.42%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200507	4.42	4.44	4.39	4.42	-0.45%	0.23%	-18.15%	90514	0.3993	46.43	4.41	-19.96%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200506	4.4	4.45	4.39	4.44	0%	0.45%	-17.78%	132379	0.5851	68.03	4.42	-19.78%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200430	4.39	4.45	4.38	4.44	1.37%	0.23%	-17.78%	101612	0.4498	52.3	4.43	-19.6%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200429	4.33	4.4	4.33	4.38	0.69%	0.23%	-18.89%	92845	0.4054	47.14	4.37	-20.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200428	4.46	4.47	4.31	4.35	-2.47%	-0.46%	-19.44%	137925	0.6024	70.04	4.37	-20.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200427	4.49	4.52	4.45	4.46	-0.67%	-0.45%	-17.41%	115950	0.519	60.34	4.48	-18.69%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200424	4.49	4.52	4.47	4.49	-0.22%	0%	-16.85%	66811	0.3	34.88	4.49	-18.51%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200423	4.54	4.56	4.49	4.5	-1.32%	-0.22%	-16.67%	102026	0.4601	53.5	4.51	-18.15%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200422	4.5	4.57	4.47	4.56	0.66%	0.66%	-15.56%	84574	0.3831	44.54	4.53	-17.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200421	4.58	4.58	4.49	4.53	-1.31%	0%	-16.11%	81574	0.3696	42.97	4.53	-17.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200420	4.6	4.61	4.57	4.59	0%	0%	-15%	48433	0.2223	25.85	4.59	-16.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200417	4.59	4.62	4.58	4.59	0.22%	-0.22%	-15%	48419	0.2228	25.9	4.6	-16.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200416	4.57	4.59	4.55	4.58	-0.22%	0.22%	-15.19%	54542	0.2494	29	4.57	-17.06%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200415	4.62	4.62	4.57	4.59	-0.65%	0%	-15%	46395	0.213	24.77	4.59	-16.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200414	4.57	4.63	4.57	4.62	1.09%	0.43%	-14.44%	58608	0.2696	31.35	4.6	-16.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200413	4.59	4.59	4.55	4.57	-0.65%	0%	-15.37%	44703	0.2042	23.74	4.57	-17.06%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200410	4.66	4.66	4.59	4.6	-1.08%	-0.43%	-14.81%	53697	0.2481	28.85	4.62	-16.15%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200409	4.69	4.69	4.64	4.65	-0.43%	-0.21%	-13.89%	65243	0.304	35.35	4.66	-15.43%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200408	4.65	4.71	4.63	4.67	-0.21%	0.21%	-13.52%	89789	0.4186	48.67	4.66	-15.43%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200407	4.65	4.68	4.64	4.68	1.52%	0.43%	-13.33%	75940	0.3538	41.14	4.66	-15.43%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200403	4.65	4.66	4.57	4.61	-0.86%	-0.22%	-14.63%	61201	0.2825	32.85	4.62	-16.15%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200402	4.55	4.65	4.54	4.65	1.75%	0.87%	-13.89%	80409	0.3706	43.09	4.61	-16.33%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200401	4.58	4.63	4.56	4.57	-0.65%	-0.44%	-15.37%	63442	0.2915	33.89	4.59	-16.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200331	4.64	4.65	4.59	4.6	0.22%	-0.43%	-14.81%	73289	0.3383	39.33	4.62	-16.15%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200324	4.55	4.62	4.54	4.6	2.22%	0.44%	-14.81%	92066	0.4218	49.04	4.58	-16.88%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200323	4.5	4.54	4.47	4.5	-2.17%	0%	-16.67%	108943	0.4903	57.01	4.5	-18.33%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200320	4.58	4.6	4.52	4.6	1.1%	0.88%	-14.81%	94814	0.4328	50.32	4.56	-17.24%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200319	4.6	4.62	4.46	4.55	-1.09%	0.44%	-15.74%	154361	0.6996	81.34	4.53	-17.79%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200318	4.68	4.71	4.59	4.6	-1.5%	-1.29%	-14.81%	130736	0.6086	70.76	4.66	-15.43%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200317	4.66	4.71	4.59	4.67	0.65%	0.43%	-13.52%	122937	0.5721	66.52	4.65	-15.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200316	4.74	4.75	4.64	4.64	-1.9%	-1.28%	-14.07%	133476	0.6267	72.87	4.7	-14.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200313	4.6	4.73	4.56	4.73	0%	2.16%	-12.41%	166657	0.7719	89.75	4.63	-15.97%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200312	4.78	4.81	4.71	4.73	-2.07%	-0.21%	-12.41%	153774	0.7291	84.77	4.74	-13.97%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200311	4.9	4.91	4.82	4.83	-1.23%	-0.62%	-10.56%	122839	0.5969	69.4	4.86	-11.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200310	4.79	4.9	4.75	4.89	1.45%	1.24%	-9.44%	176702	0.854	99.29	4.83	-12.34%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200309	4.87	4.9	4.82	4.82	-3.6%	-0.62%	-10.74%	198715	0.9647	112.17	4.85	-11.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200306	4.99	5.03	4.95	5	-1.19%	0.2%	-7.41%	171808	0.8574	99.69	4.99	-9.44%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200305	5.01	5.09	4.96	5.06	1.81%	0.4%	-6.3%	279750	1.4092	163.85	5.04	-8.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200304	4.85	4.98	4.83	4.97	1.84%	1.22%	-7.96%	245781	1.2078	140.43	4.91	-10.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200303	4.93	4.96	4.84	4.88	0.83%	0%	-9.63%	197577	0.9647	112.17	4.88	-11.43%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200302	4.7	4.88	4.7	4.84	4.09%	0.62%	-10.37%	214994	1.0342	120.25	4.81	-12.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200228	4.76	4.79	4.65	4.65	-3.93%	-1.48%	-13.89%	187272	0.883	102.67	4.72	-14.34%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200227	4.84	4.89	4.81	4.84	-0.21%	-0.21%	-10.37%	159233	0.7723	89.8	4.85	-11.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200226	4.74	4.95	4.73	4.85	1.04%	-0.21%	-10.19%	247273	1.2015	139.7	4.86	-11.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200225	4.79	4.82	4.73	4.8	-1.64%	0.42%	-11.11%	203951	0.9749	113.35	4.78	-13.25%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200224	4.94	4.95	4.84	4.88	-1.81%	-0.2%	-9.63%	190209	0.9293	108.05	4.89	-11.25%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200221	4.96	4.99	4.93	4.97	0%	0.2%	-7.96%	176157	0.8732	101.53	4.96	-9.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200220	4.9	4.97	4.88	4.97	1.64%	0.81%	-7.96%	172510	0.8497	98.79	4.93	-10.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200219	4.91	4.95	4.88	4.89	-0.81%	-0.41%	-9.44%	131422	0.6453	75.03	4.91	-10.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200218	5	5.01	4.88	4.93	-0.6%	0%	-8.7%	183163	0.9034	105.04	4.93	-10.53%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200217	4.84	4.97	4.83	4.96	2.06%	1.02%	-8.15%	150397	0.7386	85.88	4.91	-10.89%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200214	4.83	4.88	4.81	4.86	0.62%	0.21%	-10%	111913	0.5428	63.11	4.85	-11.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200213	4.88	4.91	4.82	4.83	-1.43%	-0.62%	-10.56%	139130	0.6765	78.66	4.86	-11.8%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200212	4.84	4.91	4.79	4.9	0.62%	1.03%	-9.26%	166630	0.808	93.95	4.85	-11.98%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200211	4.83	4.94	4.8	4.87	0.62%	-0.41%	-9.81%	185453	0.9062	105.36	4.89	-11.25%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200210	4.69	4.84	4.68	4.84	2.33%	1.26%	-10.37%	172132	0.8229	95.68	4.78	-13.25%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200207	4.73	4.76	4.65	4.73	-0.42%	0.42%	-12.41%	160343	0.7548	87.76	4.71	-14.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200206	4.68	4.77	4.66	4.75	1.93%	0.85%	-12.04%	182538	0.8601	100	4.71	-14.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200205	4.61	4.72	4.55	4.66	1.3%	0.22%	-13.7%	230740	1.0724	124.69	4.65	-15.61%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200204	4.51	4.65	4.51	4.6	0.44%	0.22%	-14.81%	207680	0.9533	110.84	4.59	-16.7%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200203	4.58	4.7	4.58	4.58	-10.02%	-0.43%	-15.19%	213764	0.984	114.41	4.6	-16.52%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200123	5.23	5.23	5.07	5.09	-3.05%	-0.97%	-5.74%	182498	0.9379	109.05	5.14	-6.72%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200122	5.29	5.29	5.22	5.25	-0.57%	0.19%	-2.78%	130764	0.6858	79.74	5.24	-4.9%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200121	5.38	5.38	5.28	5.28	-2.04%	-0.56%	-2.22%	125098	0.6641	77.21	5.31	-3.63%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200120	5.38	5.4	5.33	5.39	0.19%	0.37%	-0.19%	79071	0.4243	49.33	5.37	-2.54%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200117	5.39	5.41	5.36	5.38	0%	0%	-0.37%	66373	0.3574	41.55	5.38	-2.36%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200116	5.4	5.41	5.37	5.38	-0.19%	-0.19%	-0.37%	77571	0.418	48.6	5.39	-2.18%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200115	5.47	5.47	5.38	5.39	-1.64%	-0.37%	-0.19%	127433	0.6893	80.14	5.41	-1.81%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200114	5.49	5.53	5.47	5.48	-0.18%	-0.54%	1.48%	118230	0.6509	75.68	5.51	0%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200113	5.46	5.49	5.4	5.49	0.18%	0.92%	1.67%	136646	0.7434	86.43	5.44	-1.27%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200110	5.53	5.54	5.45	5.48	-0.72%	-0.18%	1.48%	103546	0.5683	66.08	5.49	-0.36%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200109	5.52	5.55	5.48	5.52	0.55%	0.18%	2.22%	134238	0.7402	86.06	5.51	0%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200108	5.64	5.66	5.47	5.49	-2.83%	-0.9%	1.67%	260380	1.4433	167.81	5.54	0.54%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200107	5.53	5.69	5.53	5.65	2.36%	0.36%	4.63%	291321	1.6415	190.86	5.63	2.18%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200106	5.54	5.58	5.48	5.52	0%	-0.36%	2.22%	197839	1.096	127.43	5.54	0.54%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200103	5.56	5.56	5.51	5.52	-0.36%	-0.18%	2.22%	121476	0.6722	78.16	5.53	0.36%	5.47	0%	5.44	0%	5.4	0%	0.34%
20200102	5.57	5.6	5.52	5.54	0.18%	-0.36%	2.59%	201372	1.1202	130.25	5.56	0.91%	5.47	0%	5.44	0%	5.4	0%	0.34%